FR0010353888	MGI Digital Graphic	5.840	5.960	5.800	5.840	1111
FR0000044752	ADOMOS	0.790	0.790	0.760	0.780	28913
FR0004176337	ADVERLINE	3.700	3.700	3.610	3.700	1017
FR0010493510	ACHETER-LOUER.FR	1.160	1.210	1.120	1.190	22746
ES0109429037	ANTEVENIO	5.000	5.000	5.000	5.000	250
FR0010481101	ARKOON	2.890	2.890	2.890	2.890	1000
FR0010423152	AUTO ESCAPE	2.570	2.570	2.570	2.570	80
FR0000044885	IDEOM	0.790	0.810	0.780	0.780	5910
BE0946620946	RENTABILIWEB	5.660	5.660	5.660	5.660	1985
FR0010447631	BROSSARD	5.410	5.430	5.380	5.380	2650
FR0004172450	BUDGET TELECOM	6.900	6.900	6.900	6.900	450
FR0010193979	CBO TERRITORIA	2.590	2.600	2.550	2.600	5777
LU0340126951	CHINA CORN OIL	20.010	20.010	20.010	20.010	1
FR0004152882	CLASQUIN	12.070	12.070	12.070	12.070	1
FR0010425595	CELLECTIS	10.400	10.400	10.350	10.350	3943
FR0010358465	CRM COMPANY GROUP	3.210	3.290	3.090	3.090	1368
FR0004171346	COME AND STAY	1.550	1.610	1.550	1.610	56
FR0010459081	CORTIX	0.710	0.710	0.710	0.710	18005
FR0010377127	DIETSWELL ENGINEERING	3.890	3.890	3.890	3.890	151
FR0010404368	DLSI	5.850	5.900	5.600	5.600	2336
FR0010474130	DEMOS	10.060	10.310	10.060	10.310	151
FR0004022754	DOLPHIN INTEGRATION	6.500	6.500	6.500	6.500	20
FR0004065639	ECT INDUSTRIES	7.260	7.260	7.260	7.260	1
FR0010100016	EASYDENTIC	6.300	6.680	6.260	6.600	38830
FR0004054427	EXONHIT THERAPEUTICS	3.270	3.270	3.240	3.270	24254
FR0004168045	EMAILVISION	2.100	2.110	2.020	2.100	195831
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.160	6.160	6.150	6.160	520
FR0004034593	FASHION B AIR	3.100	3.180	3.050	3.180	2705
FR0010485268	FOUNTAINE PAJOT	7.510	7.510	7.510	7.510	1
FR0004187367	FREELANCE.COM	1.100	1.100	1.100	1.100	993
FR0010452474	EUROGERM	11.610	11.610	11.500	11.500	344
FR0004053510	GENOWAY	2.370	2.440	2.330	2.400	4196
FR0004163111	GENFIT	5.800	5.800	5.800	5.800	81
FR0010146092	LEGUIDE.COM	16.390	16.570	15.900	15.900	2285
FR0010396309	HITECHPROS	5.200	5.350	4.850	5.100	12227
FR0010307322	HOMAIR VACANCES	2.210	2.290	2.210	2.290	499
FR0010343186	HEURTEY PETROCHEM	20.990	21.000	20.800	20.840	5288
FR0010207795	HARVEST	17.000	17.000	17.000	17.000	693
FR0004153930	HYBRIGENICS	2.370	2.380	2.330	2.330	6361
FR0005854700	I2S	2.080	2.080	2.080	2.080	75
FR0010354407	INITIATIVES ET DEV	5.800	5.800	5.800	5.800	1433
FR0010304402	MILLET INNOVATION	2.910	2.910	2.910	2.910	30
FR0010626028	IPSOGEN	6.510	6.800	6.500	6.800	2829
FR0000077117	LAROCHE SA	8.260	8.260	8.100	8.100	401
FR0010311597	LAMARTHE	1.190	1.210	1.190	1.210	3014
FR0000044943	LOGIC INSTRUMENT	2.400	2.400	2.350	2.350	368
FR0004155687	MASTRAD	2.710	2.710	2.650	2.650	250
FR0004174233	MAXIMILES	7.580	7.610	7.560	7.570	1160
FR0004178572	MEDICREA	6.320	6.480	6.320	6.480	463
FR0010254466	GROUPE PROMEO	18.430	18.430	18.270	18.270	201
FR0010204453	MG INTERNATIONAL	2.590	2.690	2.580	2.580	995
FR0010285965	1000MERCIS	25.250	26.000	25.250	26.000	1198
FR0010257428	MINDSCAPE	7.210	7.210	7.000	7.000	301
FR0000079683	NETBOOSTER	2.810	2.810	2.810	2.810	1100
FR0010221069	NOTREFAMILLE.COM	9.300	9.300	9.020	9.300	1150
FR0010330613	OBER	14.500	14.500	14.500	14.500	1
FR0004157428	OCTO TECHNOLOGY	3.560	3.560	3.560	3.560	104
FR0010231860	O2i	2.690	2.690	2.650	2.690	2140
FR0010288894	MAESA	9.350	9.500	9.350	9.460	343
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010314963	PRESS INDEX	4.720	4.720	4.720	4.720	10
FR0010313486	PRODWARE	4.970	4.980	4.910	4.980	870
FR0010337485	PROSERVIA	10.300	10.300	10.300	10.300	1
FR0004191674	POWEO	16.070	16.400	16.000	16.000	819
FR0010449199	REIMS AVIATION	2.240	2.240	2.000	2.080	28386
FR0010446765	REFERENCEMENT.COM	3.050	3.050	3.010	3.010	1821
FR0004058949	SATIMO	7.250	7.250	6.700	7.170	1705
FR0010357079	DL SOFTWARE	6.640	6.640	6.640	6.640	20
FR0010213215	SPOREVER	3.010	3.010	3.010	3.010	5000
FR0010246322	STAFF & LINE	2.390	2.390	2.390	2.390	410
FR0010528059	STREAMWIDE	5.350	5.350	5.350	5.350	30
FR0010212480	TECHNILINE	0.520	0.520	0.520	0.520	2000
FR0010278762	ENVIRONNEMENT SA	19.950	19.950	19.100	19.150	411
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.200	1.200	1.200	1.200	3125
FR0004043487	TRAQUEUR	1.750	1.750	1.750	1.750	4416
FR0010397901	TRILOGIQ	11.990	12.490	10.800	12.490	2942
FR0010395681	TURENNE INVESTISSEMENT	4.710	4.710	4.710	4.710	10
FR0004166197	EVOLIS	9.210	9.210	9.210	9.210	556
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	1
FR0004045847	VOYAGEURS DU MONDE	14.060	14.060	14.060	14.060	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.500	5.500	5.350	5.470	2264
FR0010337444	WEBORAMA	7.050	7.070	6.730	7.070	4977
IT0004013725	SAFWOOD	1.200	1.200	1.200	1.200	9510
FR0004155612	XIRING	8.450	8.450	8.360	8.400	649
FR0010397760	AUPLATA	1.580	1.610	1.560	1.600	11754
FR0010768507	CRM COMP BS30SEP09	0.080	0.100	0.080	0.080	7070
FR0010768499	CRM COMP DS	0.040	0.040	0.020	0.020	67056
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	15500
FR0010776617	SAPMER	14.850	14.850	14.850	14.850	100
FR0010501015	OROLIA	9.440	9.440	9.440	9.440	1
FR0010396119	AEROWATT	13.250	13.250	13.000	13.240	420
FR0000120404	ACCOR	28.360	28.420	27.850	28.350	694749
FR0000045072	CREDIT AGRICOLE SA	10.050	10.320	9.950	10.320	5191121
FR0000031122	AIR FRANCE - KLM	8.940	8.980	8.750	8.850	2853581
FR0000120073	AIR LIQUIDE	70.460	71.690	69.970	70.690	774485
FR0010220475	ALSTOM	46.500	49.180	46.500	48.420	3928119
FR0000130007	ALCATEL-LUCENT	1.800	1.820	1.750	1.760	17445750
FR0000120644	DANONE	38.000	38.150	36.470	36.780	4715006
FR0000131104	BNP PARIBAS	50.660	52.480	50.660	51.160	3464110
FR0000120172	CARREFOUR	33.430	33.670	32.730	32.920	2533099
FR0000125338	CAP GEMINI	28.950	29.650	28.770	29.360	932999
FR0000120628	AXA	14.290	14.950	14.240	14.400	6839314
FR0000125486	VINCI	34.500	34.990	34.220	34.620	1436123
NL0000235190	EADS	12.800	12.980	12.680	12.980	1965083
FR0010242511	EDF	33.130	33.180	31.630	31.820	2626835
FR0000121667	ESSILOR INTERNATIONAL	37.650	37.980	37.380	37.900	577841
FR0000120503	BOUYGUES	29.040	29.390	28.410	28.590	2022478
FR0000120271	TOTAL	40.270	40.890	39.770	40.190	4734263
FR0000133308	FRANCE TELECOM	16.480	16.680	16.460	16.550	7457621
FR0000130809	SOCIETE GENERALE	43.590	45.000	43.320	44.430	2835775
FR0010208488	GDF SUEZ	26.540	26.800	26.140	26.300	5914043
FR0000120537	LAFARGE	49.340	50.500	48.540	49.560	930696
FR0000121014	LVMH MOET VUITTON	61.950	63.000	61.320	62.540	1098571
FR0000121261	MICHELIN	43.890	44.780	43.450	44.470	829898
FR0000130213	LAGARDERE	24.650	26.290	24.500	25.540	1435941
FR0000120321	L'OREAL	56.070	56.830	55.630	56.250	624431
FR0000121485	PPR (ex PINAULT PRINTEMPS)	65.480	67.260	64.890	66.150	582021
FR0000120693	PERNOD RICARD	51.390	52.700	50.840	52.340	1344870
FR0000131906	RENAULT	27.970	28.650	27.460	28.050	1596631
FR0000120578	SANOFI-AVENTIS	46.050	46.740	46.010	46.150	2591777
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.790	12.900	12.600	12.760	673650
FR0000125007	SAINT GOBAIN	26.370	28.570	25.880	27.580	9225727
NL0000226223	STMICROELECTRONICS	5.460	5.490	5.340	5.400	4001404
FR0000121972	SCHNEIDER ELECTRIC	56.930	59.300	55.690	58.530	1928988
FR0000121501	PEUGEOT	19.150	19.230	18.630	18.900	1672111
FR0000124711	UNIBAIL-RODAMCO	116.600	117.900	116.000	117.000	382001
FR0000124141	VEOLIA ENVIRONNEMENT	23.620	23.960	23.230	23.750	1708001
FR0000127771	VIVENDI	18.010	18.050	17.730	17.850	5828605
FR0000120354	VALLOUREC	88.000	89.460	86.500	87.770	348922
LU0323134006	ARCELORMITTAL	25.870	26.500	25.770	26.050	8743203
BE0003796134	DEXIA	5.580	5.660	5.430	5.590	3664746
CH0012138605	ADECCO	31.270	31.780	31.270	31.520	548
DE0008404005	ALLIANZ	69.910	72.250	69.870	70.100	7045
GB0007980591	BP P.L.C.	5.990	6.190	5.920	6.190	2754
US1491231015	CATERPILLAR INC	28.820	28.820	28.820	28.820	100
US18683K1016	CLIFFS NATURAL RESOURCES	20.000	20.000	17.240	18.960	589
US1941621039	COLGATE PALMOLIVE	51.100	51.100	51.000	51.000	46
DE0005072300	DAB BANK J00	2.880	2.880	2.830	2.860	23
GB0002374006	DIAGEO	10.750	10.750	10.500	10.500	2328
US2605431038	DOW CHEMICAL CO.	14.000	14.000	14.000	14.000	50
US2635341090	DU PONT DE NEMOURS	20.860	20.860	20.860	20.860	55
US3453708600	FORD MOTOR	4.900	4.900	4.840	4.840	1081
IT0001976403	FIAT SPA ORD.RGP	7.740	7.740	7.740	7.740	421
US3696041033	GENERAL ELECTRIC	8.440	8.470	8.130	8.390	12847
ZAE000015228	HARMONY GOLD	6.780	6.780	6.530	6.580	224823
GB0005405286	HSBC HOLDINGS	6.510	6.830	6.510	6.610	150119
MA0000011488	MAROC TELECOM	12.750	13.180	12.650	13.000	10366
US4509111021	I.T.T.INDUSTRIES	33.120	33.120	33.120	33.120	50
GB0033195214	KINGFISHER RGP	2.330	2.400	2.220	2.220	6810
GB0033040113	KESA ELECTRICALS PLC	1.400	1.400	1.400	1.400	4888
US5893311077	MERCK AND CO INC	21.040	21.510	21.040	21.510	1180
US62010A1051	MOTORS LIQUIDATION	0.330	0.340	0.310	0.310	384510
US7427181091	PROCTER GAMBLE	39.190	39.190	38.530	39.190	397
LU0012113584	PLANTATIONS TERRES ROUGES	612.000	612.000	612.000	612.000	15
NL0000289783	ROBECO	17.000	17.600	17.000	17.600	4459
ANN757371433	RORENTO	42.550	42.550	42.550	42.550	800
GB0007188757	RIO TINTO ORD	27.950	28.800	27.780	28.140	26220
LU0088087324	SES GLOBAL FDR	13.770	13.850	13.440	13.600	1102028
ZAE000043485	ANGLOGOLD LTD	27.740	27.920	27.240	27.390	1476
FR0010340141	AEROPORTS DE PARIS	56.900	57.500	55.980	56.570	68023
FR0000034639	ALTRAN TECHNOLOGIES	2.160	2.200	2.070	2.080	628118
FR0000121725	DASSAULT AVIATION	378.510	384.810	378.500	384.800	501
FR0004037125	APRIL GROUP	27.240	27.550	26.640	26.640	17904
FR0006807004	APRR (AUTOROUTES PRR)	49.900	50.500	49.900	50.500	7908
FR0000051732	ATOS ORIGIN	27.300	27.980	26.830	27.560	236685
FR0000120966	BIC	41.130	41.590	41.100	41.590	33166
FR0010096479	BIOMERIEUX	67.000	67.000	66.280	66.830	43699
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	600.030	600.030	600.030	600.030	6
FR0000039299	BOLLORE	100.800	101.500	100.000	101.250	2305
FR0006174348	BUREAU VERITAS	33.760	34.320	33.230	34.080	132296
FR0005025004	CIC CAT.A	100.000	102.000	99.600	100.010	306
FR0000130403	CHRISTIAN DIOR	56.830	58.550	56.750	58.060	175877
FR0000121139	CASINO GUICHAR.ADP	38.450	38.450	38.450	38.450	1701
FR0000120982	CIMENTS FRANCAIS	64.910	64.910	63.700	64.470	20839
IL0010832298	CMT MEDICAL TECHNOLOGIES	3.850	3.850	3.850	3.850	80
FR0000120222	CNP ASSURANCES	64.040	64.240	62.510	63.120	185063
FR0000125585	CASINO GUICHARD	48.180	48.480	47.510	47.720	447719
BE0160342011	COIL	3.600	3.600	3.530	3.530	453
FR0000077919	JCDECAUX SA.	12.000	12.350	11.890	12.260	195210
FR0000064578	FONCIERE DES REGIONS	63.560	63.860	60.580	61.000	112161
FR0000130650	DASSAULT SYSTEMES	31.610	32.040	31.580	31.860	240447
GA0000121459	TOTAL GABON (EX ELF GABON)	215.900	219.000	215.000	215.000	1338
FR0010540740	EURO DISNEY	3.550	3.580	3.450	3.500	10953
FR0010400143	EDF ENERGIES NOUVELLES	34.590	35.700	34.510	35.700	112907
FR0004254035	EULER  HERMES	44.410	46.260	44.410	44.880	42032
FR0000131757	ERAMET	196.000	199.200	192.550	196.400	35250
FR0000120669	ESSO	83.560	83.570	82.480	82.850	2274
FR0010221234	EUTELSAT COMMUNICATIONS	18.860	18.940	18.560	18.710	257859
FR0000130452	EIFFAGE	43.730	44.450	43.290	44.250	108638
FR0000037947	FIMALAC	39.800	40.100	37.980	38.040	44845
FR0000033409	FONCIERE LYONNAISE	26.700	27.000	26.700	27.000	849
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.440	13.800	13.340	13.730	2015005
FR0004548873	BOURBON	28.350	28.650	28.100	28.450	101254
FR0010533075	GROUPE EUROTUNNEL	4.130	4.160	3.910	4.160	502660
FR0010040865	GECINA NOMINATIF	55.810	56.860	54.890	56.190	75365
FR0000121329	THALES	29.750	30.270	29.320	29.400	337948
FR0004035913	ILIAD ( FREE )	74.360	74.500	74.000	74.400	76625
FR0010259150	IPSEN	33.000	33.000	32.080	32.700	58752
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.390	1.390	1.360	1.370	3037131
FR0004007813	KAUFMAN ET BROAD	15.350	15.550	15.020	15.020	21900
FR0000121964	KLEPIERRE	19.410	19.700	19.100	19.660	239658
FR0010307819	LEGRAND SA	16.340	16.650	16.150	16.350	365624
FR0000051070	MAUREL ET PROM	11.820	12.150	11.770	12.090	586979
FR0010241638	MERCIALYS	23.190	23.300	22.820	23.150	123729
FR0000121204	WENDEL	26.100	28.000	25.500	27.060	510200
FR0000053225	METROPOLE TV (M6)	12.850	13.200	12.500	12.930	547714
FR0000120560	NEOPOST	61.000	61.200	60.620	60.870	110894
FR0000044448	NEXANS	40.130	41.620	39.930	40.000	167367
FR0000120859	IMERYS	32.690	33.950	32.540	33.510	147029
FR0000121691	NRJ GROUP	4.670	4.670	4.560	4.670	2710
US6294911010	NYSE EURONEXT	18.680	18.800	18.460	18.750	53370
FR0000062234	FINANCIERE ODET	171.600	174.000	167.530	173.990	740
FR0010096354	PAGES JAUNES	6.820	7.260	6.820	7.200	2509441
FR0000130577	PUBLICIS GROUPE	22.900	23.810	22.900	23.750	865750
FR0000312928	PUBLICIS BSA	4.750	4.750	4.500	4.500	2500
FR0000051807	TELEPERFORMANCE	21.590	21.810	21.450	21.600	149684
FR0000130395	REMY COINTREAU	28.410	29.140	27.640	28.100	99887
FR0000121634	COLAS	171.000	173.990	171.000	171.000	119
FR0000121121	EURAZEO	30.400	31.500	30.110	31.300	132864
FR0000052292	HERMES INTERNATIONAL	103.550	104.700	102.300	103.150	117938
FR0010451203	REXEL	7.140	7.470	7.010	7.010	225346
FR0000073272	SAFRAN	9.620	9.850	9.550	9.670	610177
FR0010411983	SCOR SE	15.850	16.070	15.270	15.600	706784
FR0010614115	SUEZ ENV COMP DA	3.290	3.290	3.290	3.290	3991
FR0000050916	SILIC	69.320	69.400	68.200	68.750	19343
FR0000121709	SEB	32.000	32.860	31.760	32.440	85269
AN8068571086	SCHLUMBERGER	40.200	40.760	38.910	39.310	11799
FR0000121220	SODEXO	35.910	36.120	35.260	35.480	334276
FR0000120529	SUEZ	27.000	27.000	27.000	27.000	922
FR0000131708	TECHNIP	41.700	42.410	40.740	41.540	932845
FR0000054900	TF1	8.720	9.000	8.320	8.650	999644
CH0008175645	TELEVERBIER	47.000	47.000	47.000	47.000	374
FR0000031775	VICAT	41.970	42.800	41.790	42.640	22845
FR0000125684	ZODIAC	25.000	25.050	24.590	24.770	146073
FR0004040608	ABC ARBITRAGE	6.000	6.150	6.000	6.140	60921
FR0000063752	AUDIKA	18.440	18.440	18.050	18.050	18264
FR0000044612	AFONE	5.580	5.670	5.500	5.500	7885
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	18.800	18.990	18.420	18.640	247010
FR0000125460	CANAL +	4.800	4.800	4.740	4.760	41893
FR0000063091	ANF	27.490	27.600	27.400	27.600	456
FR0000071946	ALTEN	13.300	13.380	13.040	13.080	86904
NL0000400653	GEMALTO	25.930	26.330	25.820	26.230	260716
MC0000031187	BAINS MER MONACO	49.000	49.000	49.000	49.000	948
FR0000035164	BENETEAU	8.920	9.160	8.700	8.930	103104
FR0000120107	BONGRAIN	40.250	40.990	39.000	40.990	11701
FR0000061129	BOIRON	22.000	22.900	21.860	22.900	16112
FR0000063935	BONDUELLE	55.580	56.360	55.400	55.400	1956
FR0000039612	BANQUE DE LA REUNION	90.110	90.110	90.110	90.110	8
FR0000054421	BRICORAMA	26.000	26.000	26.000	26.000	6
FR0000075228	BOURSORAMA	6.310	6.390	6.310	6.340	27515
FR0000045528	CRCAM PARIS ET IDF	48.500	49.020	48.500	49.000	489
FR0000053324	COMPAGNIE DES ALPES	21.460	21.500	21.250	21.500	2026
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	405.000	412.000	405.000	409.950	1949
FR0000064560	CFCAL BANQUE	48.500	48.500	48.500	48.500	9
FR0000034431	COFITEM	69.000	69.000	69.000	69.000	2
FR0000053506	CEGEDIM	52.500	52.900	52.500	52.900	7467
FR0010309096	CEGEREAL	24.850	24.950	24.050	24.450	7220
FR0000185514	CRCAM NORD DE FRANCE	14.150	14.150	13.960	14.150	418
FR0000053399	CNIM CONSTRUCTION FRF 10	74.440	74.510	74.000	74.000	481
FR0000074130	NICOX	8.940	9.070	8.870	9.020	112552
FR0010483768	CRCAM BRIE PIC2CCI	12.180	12.310	12.130	12.300	1671
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.600	22.600	22.600	22.600	335
FR0000039620	CARBONE LORRAINE	19.400	19.400	18.700	19.010	42327
FR0000121568	CLUB MEDITERRANEE	9.740	9.810	9.590	9.590	82570
FR0000060899	SPERIAN PROTECTION (ex BACOU)	41.470	42.600	41.400	42.070	30818
FR0000032195	DELACHAUX	46.100	46.720	45.010	45.010	727
FR0000053266	SARTORIUS STED BIO	25.880	26.000	25.000	25.500	8863
FR0000036816	TOUR EIFFEL	26.710	26.800	26.110	26.500	17038
FR0000031023	ELECTRICITE DE STRASBOURG	100.980	100.990	99.900	99.900	223
FR0010204321	ENTREPOSE CONTRACTING	50.710	50.990	49.450	49.450	953
FR0000121147	FAURECIA	7.550	8.070	7.420	7.980	1757705
FR0000038259	EUROFINS SCIENTIFIC	41.620	42.000	41.010	41.100	17368
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	66
FR0004527638	EXEL INDUSTRIES A	25.780	25.780	25.110	25.250	443
FR0000121857	FROMAGERIES BEL	99.950	99.950	99.950	99.950	15
FR0000030181	FDL	9.900	10.200	9.550	9.990	5473
FR0000064784	FONCIERE FINANCIERE PART	37.000	37.000	36.000	36.000	3449
FR0000050353	LISI (EX GFI INDUSTRIES)	30.500	30.600	30.310	30.500	10053
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.700	10.770	10.520	10.690	7531
FR0000035123	FINATIS	63.450	64.000	63.450	64.000	622
FR0000130338	VALEO	16.750	17.460	16.550	17.290	615834
FR0010304774	BELVEDRE OBSA	32.820	32.820	32.810	32.810	18
FR0000034894	GAUMONT	37.020	38.600	37.010	38.600	484
FR0000032526	GUERBET	111.500	111.500	110.200	110.310	281
FR0000044471	GENERALE DE SANTE	12.600	12.600	12.350	12.550	567
FR0000065674	STALLERGENES	46.600	47.490	46.500	46.780	16868
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	220440
FR0000079600	GAMELOFT	2.550	2.550	2.410	2.430	232805
FR0000120289	GUYENNE GASCOGNE	64.000	66.800	63.610	64.050	36021
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.900	12.040	11.850	12.000	10268
FR0000052870	NORBERT DENTRESSANGLE	31.100	31.100	30.600	31.100	630
FR0000121881	HAVAS	1.880	1.910	1.840	1.870	1723519
FR0000038531	HF COMPANY	8.900	9.170	8.810	9.010	7049
FR0000035081	ICADE	59.490	60.140	58.310	59.010	53840
FR0000075095	GIFI	35.260	35.890	35.260	35.500	161
FR0000057937	SIIC DE PARIS	152.010	152.010	152.000	152.000	14
FR0000033904	IMS INTERNATIONAL METAL SCE	10.700	11.200	10.700	10.880	22030
FR0000125346	INGENICO	13.980	14.100	13.820	13.890	133124
FR0000050072	INITIATIVE FIN.S.A	54.000	54.000	54.000	54.000	3
FR0000066284	IPO(INST.PART.O.)	47.990	47.990	47.990	47.990	43
FR0000073298	IPSOS	17.720	18.030	17.690	17.920	37997
FR0004024222	INTER PARFUMS	14.850	15.200	14.400	14.690	30698
FR0010386334	KORIAN	16.400	16.500	15.960	15.960	7453
FR0000053142	FAIVELEY	56.300	58.450	56.300	57.950	31276
FR0000053829	LDC	79.950	79.950	79.820	79.950	688
FR0006864484	LAURENT-PERRIER	46.660	46.670	46.250	46.500	1888
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.080	1070
FR0000038036	GRAND MARNIER	3240.000	3240.000	3240.000	3240.000	2
FR0000032302	MANUTAN INTL	35.500	35.500	35.500	35.500	1
FR0004063097	MEETIC	21.510	23.100	21.510	23.000	39271
FR0000076986	MONCEY (FIN.) NOM.	1184.990	1184.990	1184.990	1184.990	2
FR0000073975	METROLOGIC GROUP	29.980	29.980	29.650	29.650	96
FR0000038606	MANITOU BF	9.850	10.200	9.400	9.470	207761
FR0010112524	NEXITY	24.990	25.000	24.070	24.360	97799
FR0010240994	NEXTRADIOTV	10.060	11.220	10.060	10.650	3401
FR0000184798	ORPEA	33.120	33.180	32.910	33.000	72096
FR0010781039	ORPEA DS	0.020	0.030	0.020	0.020	1796290
FR0000031684	PARIS-ORLEANS	17.890	17.890	17.890	17.890	394
FR0000053548	GROUPE PARTOUCHE	2.820	2.900	2.810	2.850	6258
FR0000054652	ALES GROUPE	9.840	9.860	9.840	9.860	200
FR0000066755	HAULOTTE GROUP	5.000	5.000	4.860	4.910	20066
FR0000124570	PLASTIC OMNIUM	11.500	11.940	11.250	11.670	21650
FR0000053381	DERICHEBOURG	1.870	1.900	1.840	1.890	419909
CH0032057447	PARIS RE	14.750	14.750	14.030	14.500	907
FR0000060618	RALLYE	20.150	20.300	19.620	19.860	72458
FR0000039091	ROBERTET	79.010	79.010	79.010	79.010	1
FR0004053338	RUE DU COMMERCE	4.140	4.230	4.140	4.160	2469
FR0010479956	RHODIA	5.750	5.930	5.720	5.820	1514483
FR0000072910	GROUPE STERIA	14.680	14.900	14.210	14.630	112128
FR0000052516	VILMORIN & CIE	68.800	68.800	68.250	68.400	3004
FR0000121253	RUBIS	54.610	54.700	54.370	54.460	8360
FR0010208165	SAFT	27.000	27.140	26.570	27.140	36561
FR0000060071	SAMSE	54.780	54.800	54.490	54.490	288
FR0000039109	SECHE ENVIRONNEMENT	45.510	46.050	45.400	45.510	3950
FR0000032658	SYNERGIE	12.500	14.000	12.490	13.400	4338
FR0000060402	SECHILIENNE-SIDEC	25.700	25.880	25.450	25.870	50149
FR0010294595	SELOGER.COM	21.500	23.300	21.470	23.300	36289
FR0000120495	SOMFY	118.500	118.500	114.010	118.500	23
FR0004025062	SOITEC SILICON	6.220	6.260	6.060	6.080	724503
FR0000050809	SOPRA GROUP	28.700	29.900	28.700	29.500	8134
GB0033856740	SINCLAIR PHARMA	0.270	0.290	0.270	0.280	238237
FR0000033318	SUCRIERE PITHIVIERS	600.000	605.000	600.000	605.000	108
FR0010436329	FONCIERE 6 ET 7	10.790	10.800	10.790	10.800	101
FR0000064271	STEF TFE	32.000	32.000	31.950	32.000	90
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	5
FR0000184814	THEOLIA	3.200	3.220	3.150	3.180	59090
FR0000184533	THOMSON	0.730	0.750	0.700	0.720	17689609
FR0000065526	BANQUE TARNEAUD	84.000	84.000	84.000	84.000	28
FR0000054470	UBISOFT ENTERTAIN	14.240	14.390	14.070	14.250	633746
FR0000034548	UNION FIN.FRANCE	24.850	24.850	24.500	24.560	4458
FR0000073041	PIERRE VACANCES	50.000	51.000	49.800	49.900	4499
FR0004186856	VETOQUINOL	14.920	14.950	14.850	14.950	3406
FR0000050049	VIEL ET COMPAGNIE	2.510	2.640	2.500	2.640	5522
FR0000044588	PROVIMI	9.060	9.060	9.060	9.060	100
FR0000031577	VIRBAC	61.000	62.000	61.000	61.730	3042
FR0000063364	SEQUANA	5.500	5.510	5.320	5.400	74162
FR0000064602	ACANTHE DEVELOPPEMENT	1.150	1.200	1.130	1.200	76065
FR0010567032	ACCES INDUSTRIE	3.540	3.600	3.540	3.600	1304
FR0000053076	ADA	10.450	10.450	10.450	10.450	20001
FR0004053932	ADENCLASSIFIEDS	16.500	17.150	16.500	17.150	898
FR0004180537	AKKA TECHNOLOGIES	10.400	10.400	9.700	10.000	7771
FR0000062804	ALPHA MOS	3.100	3.100	3.100	3.100	60
FR0000062978	ADLPARTNER	10.100	10.250	10.090	10.200	222
FR0000033219	ALTAREA	105.990	105.990	104.990	104.990	2744
FR0000072167	GROUPE ARES	0.290	0.300	0.280	0.280	464644
FR0010481960	ARGAN	8.610	8.820	8.500	8.500	4397
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.680	3.680	3.640	3.640	1325
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.350	6.500	6.350	6.360	27058
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.450	1.450	1.450	1.450	115
FR0000063737	AUBAY	3.140	3.200	3.110	3.200	3113
FR0000039232	AUREA	6.330	6.350	6.110	6.110	7630
FR0000073827	AURES TECHNOLOGIES	17.540	17.550	17.540	17.550	87
FR0004152874	AVENIR FINANCE	5.350	5.350	5.350	5.350	201
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.520	2.540	2.490	2.500	10521
FR0000066052	AVENIR TELECOM	0.620	0.620	0.590	0.600	91532
FR0000072399	BELIER	2.930	3.040	2.930	3.040	713
FR0000124414	GASCOGNE	22.660	22.750	21.760	22.330	591
FR0000074072	BIGBEN INTERACTIVE	6.640	6.700	6.640	6.690	13080
FR0000062689	BILLON	0.800	0.800	0.750	0.750	892
FR0010095596	BIOALLIANCE PHARMA	4.290	4.290	4.200	4.260	37256
FR0000035370	BASTIDE LE CONFORT	7.600	8.040	7.600	7.750	5866
FR0000066961	BERNARD LOISEAU	5.500	5.500	5.500	5.500	729
FR0000076192	BCI NAVIGATION	2.530	2.570	2.510	2.560	13635
FR0000078958	BUSINESS ET DECISION	4.160	4.160	4.000	4.140	5148
FR0004027068	BOIZEL CHANOINE	34.300	34.490	34.300	34.300	303
FR0000074254	BOURSE DIRECT	1.070	1.100	1.040	1.100	14354
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.120	0.140	0.120	0.140	11199
FR0000062788	BARBARA BUI	12.690	12.690	12.270	12.270	460
FR0010266601	BULL REGP	2.150	2.160	2.120	2.150	215547
FR0000061137	BURELLE	50.010	51.000	50.010	51.000	384
FR0000060873	BELVEDERE	37.990	37.990	36.440	36.990	1513
FR0010151589	CAFOM	6.920	6.920	6.300	6.600	1579
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.600	44.900	43.600	44.900	225
FR0010127530	CAPELLI	1.380	1.470	1.380	1.460	61021
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	44.040	44.040	44.040	44.040	305
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	1592
FR0000072894	CAST	1.460	1.460	1.400	1.420	45993
FR0004154151	CYBERDECK	0.120	0.120	0.110	0.120	16260
FR0010622241	SCBSM BS	0.110	0.110	0.090	0.090	10870
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.310	4.320	4.000	4.320	501
FR0000044364	CRCAM NORMANDIE SEINE	39.090	40.400	38.850	39.960	11549
FR0000036675	GROUPE CRIT	12.600	13.000	12.500	12.800	8308
FR0004042232	CEREP	2.240	2.240	2.150	2.190	16459
FR0000074247	ACCESS COMMERCE	0.560	0.570	0.540	0.560	16995
FR0000054629	COFIDUR	0.830	0.830	0.830	0.830	300
FR0000124703	CEGID S.A.	14.000	14.020	13.640	13.950	19093
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	68222
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	116
FR0000036725	IMMOBETELGEUSE	4.910	4.910	4.910	4.910	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.500	32.000	30.530	31.650	3737
FR0000045551	CRCAM MORBIHAN CCI	25.200	27.000	25.200	26.490	5571
FR0004031763	COHERIS	2.400	2.400	2.350	2.350	3290
FR0000071854	COTTIN FRERES	4.090	4.200	4.090	4.200	12
FR0000065393	COURTOIS	94.990	94.990	94.990	94.990	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.630	44.100	43.010	43.320	460
FR0000185506	CRCAM  ATL.VEND.CCI	38.500	39.250	38.500	39.250	635
FR0000130692	CHARGEURS	4.400	4.430	4.390	4.420	5500
FR0010461053	CRCAM LANGUEDOC	29.000	29.000	29.000	29.000	1330
FR0000045239	CRCAM LOIRE HAUTE LOIRE	29.000	29.000	29.000	29.000	86
FR0000045346	CRCAM SUD RHONE ALPES.CCI	62.500	62.500	61.800	61.800	1162
FR0000045304	CRCAM TOURAINE CCI	36.010	36.500	34.400	35.000	2408
FR0010540997	CESAR	0.520	0.520	0.510	0.520	6568
FR0000064446	CATERING INTL SERVICES	50.750	50.750	50.460	50.500	246
FR0004031839	CYBERGUN	7.940	7.950	7.850	7.850	1201
FR0000036774	DANE ELEC MEMORY	0.740	0.760	0.730	0.750	13868
FR0000185423	DAMARTEX	10.600	10.600	10.600	10.600	2
FR0004030708	ENCRES DUBUIT	4.070	4.070	3.950	3.950	131
FR0000054132	DELFINGEN	7.660	8.500	7.660	8.500	4
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.770	1.770	1.770	1.770	16501
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.520	0.490	0.510	123929
FR0000037475	CFI	37.500	37.500	37.500	37.500	2
FR0000076176	DALET	0.590	0.620	0.590	0.620	2304
FR0004152502	DELTA PLUS GROUP	19.150	19.150	19.150	19.150	901
FR0010436584	DREAMNEX	33.440	33.440	31.800	32.500	1213
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	4
FR0000124232	IRD NORD PAS DE CALAIS	18.390	18.390	18.390	18.390	1
FR0000054199	ST DUPONT	0.170	0.180	0.160	0.180	435247
FR0000036287	DUC	9.000	9.000	9.000	9.000	165
FR0000073793	DEVOTEAM	13.300	13.410	13.160	13.240	6739
FR0000130353	DYNACTION	7.150	7.150	7.050	7.150	953
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	931116
FR0000078859	EBIZCUSS.COM	0.730	0.760	0.730	0.760	9427
FR0010099515	ECA	9.450	9.450	9.400	9.430	1719
FR0010490920	EUROPACORP	7.740	7.770	7.500	7.770	2042
FR0000064404	MEDIA 6	5.010	5.010	5.010	5.010	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.640	7.850	7.640	7.850	601
FR0000075343	EUROMEDIS GROUPE	4.400	4.400	4.300	4.300	901
FR0000076861	ACTEOS (EX DATATRONIC)	2.330	2.330	2.230	2.330	7638
FR0000038200	EUROSIC	16.440	16.500	16.360	16.400	2564
FR0004110310	ESI GROUP	9.600	9.600	9.600	9.600	1
FR0000035818	ESKER	3.650	3.650	3.500	3.640	1855
FR0000072969	ESR	1.860	1.860	1.780	1.860	450
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	10261
FR0000064222	FALA	3200.000	3200.000	3200.000	3200.000	2
FR0000064362	FONCIERE ATLAND	63.000	63.000	63.000	63.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.650	2.650	2.650	2.650	316
FR0004042083	AUFEMININ.COM	9.140	9.140	9.140	9.140	232
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.500	7.500	7.500	7.500	1
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.510	6.670	6.510	6.670	1737
FR0000074759	FLEURY MICHON	29.290	29.290	29.000	29.000	262
FR0004076891	GROUPE FLO	2.930	3.050	2.910	3.030	1150
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.490	0.490	6781
FR0010588079	IMMOBILIERE FREY	15.000	15.000	15.000	15.000	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.000	25.000	24.000	24.000	933
FR0000061566	GECIMED	1.250	1.320	1.230	1.240	14723
FR0000079634	GECI INTERNATIONAL	2.820	2.890	2.800	2.820	36473
FR0010501692	GENERIX	1.960	1.980	1.960	1.980	1703
FR0000035008	COFIGEO (EX GEO FINANCIERE)	160.000	160.000	160.000	160.000	100
FR0004038099	GFI	2.590	2.620	2.570	2.570	25846
FR0000072373	EGIDE	4.800	4.890	4.550	4.890	1136
FR0000051831	GROUPE GUILLIN	39.490	39.490	39.490	39.490	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.430	0.430	0.430	0.430	8000
FR0000045023	GINGER	10.900	10.900	10.350	10.880	15095
FR0000044547	CRCAM AQUITAINE	12.600	12.690	12.500	12.510	7815
FR0000053449	GPE DIFFUSION PLUS	15.720	15.740	15.720	15.740	201
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.310	17.000	16.210	16.940	209
FR0000037970	MUSEE GREVIN	79.990	79.990	79.990	79.990	10
FR0000065971	GRAINES VOLTZ	9.750	9.750	9.750	9.750	80
FR0000072456	GROUPE GO SPORT	12.930	13.520	12.930	12.990	1024
FR0000066722	GUILLEMOT	1.160	1.160	1.150	1.150	401
FR0004035061	GUY DEGRENNE	2.000	2.000	2.000	2.000	1
FR0000033888	GEVELOT	22.000	22.000	22.000	22.000	833
FR0004052561	HUBWOO.COM	0.320	0.320	0.300	0.310	181500
FR0000072357	HUIS CLOS	38.990	38.990	38.990	38.990	1
FR0000054231	HIGH CO	5.620	5.620	5.590	5.590	1085
FR0004165801	HOTELS DE PARIS	4.250	4.500	4.250	4.500	3350
FR0000075988	HI MEDIA	3.950	3.950	3.810	3.810	51577
FR0000062168	HOLOGRAM INDUSTRIES	12.150	12.210	12.060	12.060	1181
FR0000051393	IDI	17.950	17.950	17.950	17.950	311
FR0000062184	IDSUD	26.420	26.420	26.420	26.420	1957
FR0000066680	IEC PROFESSIONNEL MEDIA	0.770	0.770	0.760	0.760	2299
FR0010690099	ATARI BSA 31/12/12	2.900	2.900	2.900	2.900	21
FR0004031649	INFOVISTA	2.320	2.350	2.300	2.310	5572
FR0000030827	IGE + XAO	21.710	21.850	21.710	21.850	3101
FR0000033243	IMMOBILIERE DASSAULT	17.930	17.930	17.750	17.750	21
FR0000036105	AFFINE	14.000	14.000	13.720	13.900	3154
FR0010341032	FONCIERE INEA	33.000	33.000	33.000	33.000	5
FR0000071797	INFOTEL	39.500	39.500	39.500	39.500	56
FR0000066219	INDLE FIN.ENTREPRISES	40.550	40.550	40.550	40.550	15
FR0000064297	INNELEC MULTIMEDIA	10.600	10.600	10.500	10.560	1602
FR0010332049	SIICINVEST	1.210	1.210	1.210	1.210	404
FR0010331421	INNATE PHARMA	1.800	1.800	1.750	1.780	7936
FR0004026151	ITESOFT	2.580	2.600	2.520	2.530	2423
FR0000072597	IT LINK	3.200	3.200	3.100	3.200	217
FR0000073843	ITS GROUP	4.480	4.490	4.300	4.480	1366
FR0000038747	JACQUET METALS	33.000	33.000	32.110	32.800	125
FR0000053043	JEANJEAN	14.750	15.400	14.750	15.390	564
FR0000182479	ARCHOS	3.520	3.580	3.490	3.540	8863
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.810	6.810	6.810	6.810	10
FR0004029411	KEYRUS	0.870	0.870	0.850	0.860	3759
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.450	3.450	3.450	3.450	6
FR0000052904	KINDY	2.960	3.190	2.960	3.190	11
FR0010404780	KLEMURS	11.450	11.990	11.450	11.710	1405
FR0000054314	LACIE S.A.	2.470	2.550	2.350	2.550	41585
FR0000066607	LACROIX SA	13.800	13.800	13.800	13.800	5
FR0000035263	LAFUMA	8.190	8.190	8.000	8.080	2071
FR0000032278	AVIATION LATECOERE	4.000	4.000	3.970	3.970	1500
FR0000121295	LEBON	66.500	66.500	66.500	66.500	97
FR0004036036	SOLUCOM	14.500	14.750	14.410	14.410	247
FR0000121352	LOCINDUS	14.190	14.510	14.190	14.450	404
FR0000075442	LDLC COM	2.750	2.770	2.740	2.740	3101
FR0004156297	LINEDATA SERVICES	5.880	5.910	5.880	5.900	2623
FR0004170017	LE NOBLE AGE	14.760	14.910	14.700	14.900	1530
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.520	4.790	4.410	4.760	17122
FR0000065484	LECTRA	2.190	2.190	2.100	2.160	351
FR0000053837	ALTAMIR AMBOISE	2.790	2.800	2.680	2.750	106113
FR0000075673	LE TANNEUR	1.660	1.730	1.660	1.720	12955
FR0004155885	VALTECH	0.230	0.230	0.220	0.220	39201
FR0000054686	LVL MEDICAL GROUPE	12.900	13.320	12.900	12.960	14364
FR0010060665	MODELABS GROUP	1.340	1.340	1.260	1.300	141305
FR0000052623	MEDASYS	1.020	1.040	1.010	1.020	6911
FR0010298620	MEMSCAP REGPT	2.040	2.180	2.000	2.110	10578
FR0004177046	METABOLIC EXPLORER	6.080	6.180	6.000	6.070	7987
FR0010187096	MEILLEURTAUX	14.000	14.000	14.000	14.000	654
FR0004159473	MAISONS FRANCE CONFORT	23.300	23.300	22.850	23.000	1279
FR0000053027	MGI COUTIER	8.500	8.500	8.490	8.490	1112
FR0000044380	MILLIMAGES	0.350	0.350	0.350	0.350	5028
FR0000066177	MINES LUCETTE	7.960	8.440	7.950	8.440	63980
FR0000037046	MONTUPET SA	3.580	3.580	3.580	3.580	291
FR0000062853	MONDIAL PECHE	0.950	0.950	0.950	0.950	87
FR0004034320	MR BRICOLAGE	12.030	12.040	12.000	12.000	2264
FR0000060196	MRM	8.150	8.150	8.150	8.150	143
FR0004061513	INDEX MULTIMEDIA	1.260	1.260	1.260	1.260	110
FR0000077570	MICROPOLE-UNIVERS	0.600	0.600	0.570	0.590	103401
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.350	1.410	1.280	1.300	125352
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.570	1.570	1.570	1.570	11
FR0010698217	ANOVO	4.050	4.150	4.050	4.150	10762
FR0004050250	NEURONES	5.980	5.980	5.920	5.920	1993
FR0000054694	NATUREX	24.400	24.400	24.350	24.350	1594
FR0004154060	NETGEM	2.420	2.450	2.390	2.390	40790
FR0010428771	OL GROUPE	7.260	7.300	7.200	7.200	2546
FR0004500106	SOLVING EFESO INTERNATIONAL	1.800	1.800	1.770	1.800	18048
FR0010425587	OUTREMER TELECOM	5.250	5.390	5.000	5.390	4020
FR0000038945	OFI PRIV EQU CAP	5.400	5.420	5.400	5.400	350
FR0004050300	GROUPE OPEN	5.790	5.900	5.750	5.750	1879
FR0000075392	ORAPI	12.840	12.840	12.840	12.840	26
LU0122624777	ORCO PROPERTY GROUP	6.300	6.300	6.050	6.150	24689
FR0000054611	ORGASYNTH	12.060	12.200	12.060	12.200	317
FR0000060535	FIDUCIAL REAL ESTATE	46.490	46.490	46.490	46.490	1
FR0004044337	OSIATIS	1.990	2.150	1.990	2.060	44210
FR0000072621	AUSY	12.430	12.800	12.430	12.800	950
FR0010759530	OVERLAP GROUPE	3.910	3.910	3.850	3.890	715
US6918294025	OXIS INTERNATIONAL	0.060	0.070	0.060	0.060	78816
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	886
FR0010263202	PAREF	38.000	38.000	38.000	38.000	5
FR0004038263	PARROT	6.940	6.940	6.750	6.850	3890
FR0000053514	PCAS	2.170	2.240	2.150	2.240	1867
FR0000061608	PISCINES DESJOYAUX	4.150	4.350	4.150	4.330	161
FR0000061459	GERARD PERRIER INDUSTRIE	22.930	22.950	22.930	22.950	112
FR0000077687	PHARMAGEST INTER.	38.310	38.450	38.250	38.450	123
FR0010193052	PONCIN YACHTS	1.050	1.070	1.050	1.050	2851
FR0000074783	ARTPRICE COM	5.700	5.700	5.570	5.670	5739
FR0000038176	PRODEF	285.000	285.000	285.000	285.000	12
FR0004044600	PRISMAFLEX  INTL	5.110	5.650	5.100	5.200	2708
FR0000038465	PASSAT	4.100	4.100	4.000	4.100	16747
FR0000060329	PSB INDUSTRIES	13.950	14.150	13.950	14.000	1110
FR0000062721	PARSYS	2.280	2.280	2.280	2.280	470
FR0000065278	PUBLIC SYSTEME	6.980	7.500	6.980	7.500	522
FR0000051377	PLASTIVALOIRE	12.450	12.480	12.360	12.360	505
FR0000038242	QUANTEL	3.590	3.590	3.520	3.520	1273
FR0004109197	SYSTRAN	0.760	0.760	0.760	0.760	1300
FR0000037640	ROUGIER S.A.	24.190	24.310	24.190	24.310	757
FR0000075954	RIBER	1.160	1.200	1.160	1.200	20171
FR0000050320	RADIALL	36.950	36.990	36.660	36.690	570
FR0010542647	RISC GROUP	0.380	0.430	0.380	0.430	1874835
FR0000120388	RECYLEX	6.670	6.790	6.500	6.550	56927
FR0000060121	SABETON	10.960	10.960	10.960	10.960	260
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.000	21.000	21.000	21.000	18
FR0000052854	SYSTAR	2.100	2.100	2.100	2.100	20
FR0000052680	OENEO (EX SABATE DIOSOS)	1.090	1.100	1.080	1.080	8036
FR0010203299	OENEO BS	0.070	0.070	0.060	0.060	20080
FR0000052839	SECURIDEV	17.110	17.210	16.500	16.800	1881
FR0000065765	VISIODENT	2.000	2.000	2.000	2.000	500
FR0000078321	SODITECH ING.	1.850	1.900	1.850	1.850	2148
FR0004175842	SELECTIRENTE	38.500	38.500	38.500	38.500	200
FR0010282822	STORE ELECTRONIC	14.140	14.140	14.000	14.070	14369
FR0010304329	FONCIERE PARIS FRANCE	85.000	85.000	83.000	85.000	291
FR0000075517	SOFT COMPUTING	3.060	3.060	3.060	3.060	1
FR0000074122	SII	3.980	3.980	3.950	3.950	767
FR0000036857	INTLE PLANT.HEVEAS	26.530	26.790	26.500	26.780	1848
FR0000060170	SIRAGA	15.950	15.950	15.950	15.950	50
FR0000061582	SIPAREX CROISSANCE	13.800	14.250	13.800	13.830	9418
FR0004016699	SMTPC	23.900	23.990	23.610	23.620	786
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.200	9.200	9.200	9.200	1
FR0000072563	SODIFRANCE	3.780	3.780	3.780	3.780	10
FR0000030140	SOFRAGI	1050.000	1050.000	1050.000	1050.000	2
FR0000065864	SOGECLAIR	12.820	12.820	12.820	12.820	1
FR0000131732	SPIR COMMUNICATION	15.420	15.770	15.310	15.770	4055
FR0004031292	FONCIERE SEPRIC	6.200	6.200	6.200	6.200	440
FR0004045540	SQLI	1.100	1.110	1.060	1.100	22265
FR0000060451	INSTALLUX	105.000	105.000	105.000	105.000	70
FR0004180578	SWORD GROUP	18.750	18.750	18.450	18.600	4697
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.690	8.690	8.360	8.500	5649
FR0000124356	SALVEPAR	52.500	54.000	51.560	54.000	6841
FR0004005924	AEDIAN	3.030	3.030	3.020	3.020	1513
FR0000035743	ETAM DEVELOPPEMENT	13.800	13.920	13.400	13.400	1007
FR0010407049	TERRES	9.150	9.190	9.150	9.190	544
FR0004529147	TESSI	41.990	42.000	41.950	41.950	310
FR0000071904	TONN.FRANCOIS FRES	27.490	28.400	27.350	27.500	1341
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	84.700	84.770	83.560	84.700	535
FR0010494252	TEAM PARTNERS GROUP	0.780	0.820	0.780	0.820	6449
FR0000066482	TIPIAK	53.300	53.300	53.300	53.300	100
FR0000071763	TELEC.RESEAUX SCES	1.760	1.820	1.750	1.820	2685
FR0005175080	TRANSGENE	17.990	18.000	17.800	17.820	16970
FR0000064388	TONNA ELECTRONIQUE	1.450	1.450	1.450	1.450	49
FR0000039240	TOUPARGEL	14.850	15.050	14.350	15.050	1420
FR0000033003	TOUAX	19.550	19.790	19.300	19.300	1937
FR0005691656	TRIGANO	10.220	10.410	10.120	10.120	7973
FR0000061202	INTL ANDRE TRIGANO	60.990	60.990	60.990	60.990	1
FR0000060949	TIVOLY	10.550	10.550	10.470	10.470	101
FR0000079147	U10	1.850	1.870	1.810	1.810	10252
FR0000079980	ULRIC DE VARENS	4.800	5.000	4.800	5.000	820
FR0000066771	UMANIS	0.500	0.500	0.500	0.500	2547
FR0000077158	VET AFFAIRES	13.790	13.920	13.790	13.920	231
FR0010340406	GROUPE VIAL	3.790	3.790	3.710	3.750	7349
FR0004056851	VIVALIS	8.980	9.010	8.880	8.960	12269
FR0000066540	VM MATERIAUX	42.250	42.500	42.050	42.150	248
FR0000062796	VRANKEN-POMMERY MONOPOLE	25.360	25.550	25.360	25.510	1162
FR0004034072	XILAM ANIMATION	2.010	2.040	1.970	1.980	5478
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.280	3.390	3.260	3.330	156525
FR0010478248	ATARI	4.600	4.780	4.600	4.700	62211
FR0003500008	CAC 40	3357.670	3408.280	3346.910	3366.450	2920
QS0011018007	Arospatiale et Dfense	501.980	503.520	501.980	503.520	0
QS0011018197	Automobiles et quipementiers	515.290	518.410	515.290	518.410	0
QS0011018023	Banques	554.110	561.920	554.110	561.920	0
QS0011018205	Boissons	924.270	939.350	924.270	939.350	0
QS0011017637	Matriaux de base	1367.180	1374.010	1367.180	1374.010	0
QS0011017686	Biens de consommation	812.140	812.140	810.100	810.100	0
QS0011017991	Bt et matriaux de constr.	808.320	816.800	808.320	816.800	0
QS0011017736	Services aux consommateurs	716.290	716.290	713.360	713.360	0
QS0011018072	Electronique et quipmts lec	837.570	853.520	837.570	853.520	0
QS0011017819	Distribution - Alimentation et	907.830	907.830	894.610	894.610	0
QS0011017801	Socits Financires	594.730	600.440	594.730	600.440	0
QS0011017900	Tlcommunications	793.870	797.480	793.870	797.480	0
QS0011018221	Agro-alimentaire	930.180	930.180	901.990	901.990	0
QS0011018114	Finances - Gnral	700.630	706.550	700.630	706.550	0
QS0011017835	Distributeurs gnralistes	726.960	732.370	726.960	732.370	0
QS0011017983	Gaz, eau et services multiples	1001.370	1001.370	995.630	995.630	0
QS0011017702	Sant	727.800	729.620	727.800	729.620	0
QS0011018296	CAC H. C. EQ. & S.	1092.100	1096.140	1092.100	1096.140	0
QS0011018247	Produits mnagers	739.700	747.270	739.700	747.270	0
QS0011018106	Ingnierie industrielle	1410.930	1447.390	1410.930	1447.390	0
QS0011017652	Industries	803.360	813.350	803.360	813.350	0
QS0011018130	Transport industriel	917.890	917.890	917.090	917.090	0
QS0011018254	Equipements de loisirs	307.240	307.240	307.010	307.010	0
QS0011017868	Mdias et publicit	632.270	632.640	632.270	632.640	0
QS0011018031	Assurances - non vie	608.270	611.350	608.270	611.350	0
QS0011017603	Ptrole & Gaz	770.830	770.830	769.880	769.880	0
QS0011017843	Prod. de Ptrole et de Gaz	767.120	767.120	765.860	765.860	0
QS0011018312	CAC PHARMA. & BIO.	684.030	685.580	684.030	685.580	0
QS0011018270	Articles personnels	963.650	968.140	963.650	968.140	0
QS0011018098	Immobilier	962.390	962.390	960.560	960.560	0
QS0011018239	Logiciels et services informat	756.330	762.200	756.330	762.200	0
QS0011018163	CAC Sup. Services	477.490	477.490	477.290	477.290	0
QS0011017827	Technologie	462.090	462.090	460.940	460.940	0
QS0011017769	Tlcommunications	793.870	797.480	793.870	797.480	0
QS0011018262	Matriel et quipements destin	314.190	314.190	310.150	310.150	0
QS0011017884	Voyages et loisirs.	713.520	713.520	710.530	710.530	0
QS0011017785	Services aux collectivits	1000.520	1000.520	988.540	988.540	0
FR0003999481	INDICE GEN.SBF120	2433.370	2467.420	2425.680	2439.020	0
FR0003999499	INDICE GEN.SBF250	2375.750	2381.380	2375.750	2381.380	0
FR0003999473	INDICE GEN.SBF80	3868.170	3903.190	3854.930	3869.700	0
FR0003501980	IT.CAC	690.080	696.440	690.080	696.440	0
QS0010982260	EASY EPRA EUR INAV	127.270	127.650	126.610	127.150	0
QS0011020227	ISH.FTSE/EPRA VLI	18.020	18.080	17.960	18.040	0
QS0010989141	INDICE ALL SHARE	3449.600	3453.450	3449.600	3453.450	0
QS0010989091	CAC IT20	2836.470	2883.920	2832.340	2865.220	0
QS0010989117	CAC MID 100	5047.740	5087.940	5029.660	5061.980	0
QS0010989109	CAC NEXT 20	3938.960	3978.510	3920.640	3934.830	0
QS0010989125	CAC SMALL 90	4966.630	4984.790	4966.630	4984.790	0
QS0010989133	 CAC MID & SMALL 190	5061.240	5075.980	5061.240	5075.980	0
IT0003128367	ENEL	3.610	3.670	3.590	3.610	38863023
IT0003132476	ENI	17.230	17.560	17.160	17.230	11686021
IT0000062072	GENERALI	15.650	15.930	15.500	15.650	6149476
IT0000072618	INTESA SANPAOLO	2.520	2.550	2.490	2.520	53901886
IT0003497168	TELECOM ITALIA	1.050	1.060	1.030	1.050	55354659
NL0000303709	AEGON	4.870	5.000	4.770	4.840	14464739
NL0000303600	ING GROEP	8.260	8.570	8.120	8.420	19144750
NL0000009538	PHILIPS KON	15.180	15.490	15.110	15.340	3723400
NL0000009355	UNILEVER	18.630	18.660	18.400	18.560	4508742
DE0005151005	BASF SE O.N.	34.180	34.850	33.510	34.290	5081447
DE0005752000	BAYER AG O.N.	40.730	40.950	39.810	40.180	4229538
DE0007100000	DAIMLER AG NA O.N.	30.850	32.200	30.730	31.310	7532473
DE0005810055	DEUTSCHE BOERSE NA O.N.	59.360	60.420	58.770	59.540	1026965
DE0005140008	DEUTSCHE BANK AG NA O.N.	50.100	52.050	49.990	50.900	5106487
DE0005557508	DT.TELEKOM AG NA	8.490	8.570	8.480	8.500	16116472
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	101.970	103.720	100.310	101.390	785966
DE0007037129	RWE AG ST O.N.	58.410	58.960	57.520	57.910	1995429
DE0007164600	SAP AG O.N.	31.330	32.020	31.260	31.510	4045647
DE0007236101	SIEMENS AG NA	55.660	56.770	54.770	55.100	3929333
DE0007664005	VOLKSWAGEN AG ST O.N.	253.970	261.460	250.700	261.460	516693
BE0003801181	FORTIS	2.730	2.750	2.640	2.700	10222772
ES0113211835	BBVA	9.950	10.140	9.900	10.040	47232470
ES0144580Y14	IBERDROLA	5.740	5.810	5.720	5.780	27350933
ES0173516115	REPSOL YPF	16.540	16.790	16.450	16.630	6434210
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	9.410	9.650	9.360	9.570	188628815
ES0178430E18	TELEFONICA	16.940	17.080	16.880	17.040	41136054
FR0000078875	RICHEL SERRES FRA.	4.600	4.600	4.600	4.600	1
FR0000075699	ACADOMIA	17.000	17.000	17.000	17.000	4050
FR0010002196	ADMEA	0.930	0.930	0.930	0.930	870
FR0010413203	ALGOS NETWORK	1.180	1.180	1.180	1.180	275
FR0010047928	ALTERGAZ	16.510	16.510	16.510	16.510	470
FR0010294462	BIONERSIS	3.240	3.240	3.240	3.240	4796
FR0006205019	LOMBARD ET MEDOT	8.020	8.020	8.020	8.020	480
FR0000076275	CALYSTENE	1.050	1.050	1.050	1.050	2
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	20
FR0000077885	DAMARIS	1.400	1.400	1.400	1.400	593
FR0000053308	DEBUSCHERE	2.090	2.090	2.090	2.090	100
FR0010217414	DIALZO	0.070	0.070	0.070	0.070	3000
FR0007200100	EAUX DE ROYAN	170.000	170.000	170.000	170.000	40
FR0010465534	EO2	9.800	9.800	9.800	9.800	8537
FR0010157115	EUROLAND FINANCE	1.380	1.380	1.380	1.380	400
FR0000044810	EUROPLASMA	2.290	2.290	2.170	2.230	7278
FR0000044745	EVERSET	0.850	0.850	0.850	0.850	964
FR0010627760	FACILASOL GROUP	7.500	7.500	7.500	7.500	1678
FR0010480517	FC ISTRES	7.500	7.500	7.500	7.500	10
FR0010487272	FINAXO	10.000	10.000	10.000	10.000	3015
FR0000078750	GROUPE COPLAN	5.910	5.910	5.910	5.910	521
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	8.780	8.780	8.780	8.780	120
FR0010491373	HAPPYDOO	1.330	1.330	1.330	1.330	6522
FR0000077562	HIOLLE INDUSTRIES	8.320	8.440	8.300	8.440	1140
FR0010480111	IC TELECOM	4.400	4.400	4.400	4.400	300
FR0010328302	MADE	1.100	1.100	1.100	1.100	3390
FR0000077174	FINATECH ENTREPRISES	5.000	5.000	5.000	5.000	1100
FR0010581363	MOBILEGOV	12.350	12.350	12.350	12.350	1000
FR0010621573	MP6	0.500	0.500	0.500	0.500	725
FR0010358507	NEWSINVEST	1.500	1.500	1.500	1.500	8500
FR0004157543	NEOCOM MULTIMEDIA	3.750	3.750	3.750	3.750	350
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.890	2.890	2.890	2.890	50
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	1000
FR0010176115	OLMIX	1.480	1.480	1.480	1.480	250
FR0010563627	ONEMEDIA FRANCE	0.250	0.250	0.250	0.250	16175
FR0010263335	PC30	33.000	33.000	33.000	33.000	200
FR0000057895	AUTOMOBILES PGO	0.300	0.300	0.300	0.300	300
FR0000030769	PLACOPLATRE	454.900	454.900	454.900	454.900	2
FR0010355057	PROWEBCE	12.360	12.360	12.360	12.360	10
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	197
FR0000066797	SICOMAX NOM.	16.000	16.000	16.000	16.000	83
FR0004038818	SIMO INTERNATIONAL	2.020	2.020	2.020	2.020	50
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	32086
FR0010757377	SOLABIOS	18.090	18.090	18.090	18.090	100
FR0010480533	SOLIA	13.150	13.150	13.150	13.150	30
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	9.850	9.850	9.850	9.850	3968
FR0010550137	EASY THERM	12.000	12.000	12.000	12.000	725
FR0000076481	TROIS CHENES	15.030	15.030	15.030	15.030	100
FR0000031106	TROC ILE	14.400	14.400	14.400	14.400	100
FR0010383877	TTI	4.150	4.150	4.150	4.150	30
FR0010245803	VELCAN ENERGY	7.600	7.600	7.600	7.600	2871
FR0010302224	VOLTALIA	3.750	3.750	3.750	3.750	9041
FR0010354910	VOITURES.COM	1.250	1.250	1.250	1.250	2626
ZM0000000037	ZAMBIA CONS.CAT.B	1.280	1.280	1.280	1.280	5283
FR0010485516	ZETA BIOTECH	1.550	1.550	1.550	1.550	5951
FR0007075494	LYXOR TITANS 50	14.660	14.720	14.660	14.690	12038
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.440	17.460	17.440	17.460	0
FR0010754143	CASAM ETF MTS10-15	167.550	167.570	167.550	167.570	0
FR0010754135	CASAM ETF EMTS 1-3	152.700	152.700	152.680	152.680	0
FR0010754168	CASAM ETF EMTS 3-5	161.210	161.210	161.160	161.160	0
FR0010754200	CASAM ETF EMTS 3M	117.860	117.860	117.860	117.860	0
FR0010754176	CASAM ETF EMTS 5-7	165.540	165.540	165.510	165.510	0
FR0010756072	CASAM ETF LEV E50	139.440	143.340	139.440	140.860	2510
FR0010757781	CASAM ETF SHRT E50	42.150	42.150	41.600	41.930	50
FR0010754184	CASAM ETF EMTS7-10	167.170	167.170	167.000	167.000	0
FR0010754192	CASAM ETF EMTS BRD	161.890	161.890	161.870	161.870	0
FR0010754119	CASAM ETF EUR CORP	157.820	157.930	157.370	157.930	7
FR0010718841	CASAM ETF EONIA	1384.660	1384.680	1384.660	1384.660	297
FR0010756122	CASAM ETF W EX EU	83.240	83.450	83.240	83.450	0
FR0010754127	CASAM ETF INFL	161.340	161.590	161.340	161.590	0
FR0010755611	CASAM ETF LEV USA	134.470	135.160	134.470	135.160	0
FR0010756064	CASAM ETF LEV CAC	69.570	71.430	69.570	70.060	106
FR0010756080	CASAM ETF LEV EUR	278.450	280.200	278.450	280.200	0
FR0010756114	CASAM ETF W EX EMU	85.990	86.220	85.990	86.220	0
FR0010737544	LYX ETF EUR CORPBD	107.750	107.810	107.630	107.810	571
FR0010756098	CASAM ETF MSCI WRL	87.490	88.230	87.490	87.710	5000
LU0322249037	DBX SX BNKS ST	37.890	37.890	37.470	37.480	4900
LU0322250043	DBX SX TECH ST	30.250	30.490	30.250	30.340	4900
LU0328474803	DBX ASX 200	15.930	16.010	15.930	16.010	0
LU0322249466	DBX SX HCRE ST	48.470	48.590	48.430	48.430	4900
LU0328473581	DBX FTSE100 ST	13.220	13.220	13.040	13.040	0
LU0322250126	DBX SX TLCO ST	33.370	33.370	33.220	33.280	7200
LU0292101796	DBX DJS OIL	53.210	53.240	53.210	53.240	0
LU0322249623	DBX SX O&G ST	28.830	28.830	28.810	28.810	0
LU0322248658	DBX RUSS 2000	48.680	48.950	48.680	48.950	0
LU0292103651	DBX DJS BANK	35.920	36.280	35.920	36.280	0
LU0380865021	DBX DJES50 1C	26.790	27.180	26.790	26.920	11020
LU0322251520	DBX S&P 500 SH	44.980	44.980	44.770	44.770	0
LU0328475792	DBX DJS600	35.320	35.440	35.320	35.440	0
FR0010312124	LYXOR ASIA PA EXJ	24.560	24.880	24.560	24.820	22304
FR0010464446	LYXOR SOUTH AFRICA	20.160	20.160	19.980	19.980	2000
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.000	48.460	48.000	48.460	15
FR0010204081	LYXOR ETF CHINA	109.570	110.740	109.150	110.690	53113
FR0010344630	LYXOR AUTO PARTS	24.080	24.360	24.080	24.360	41
FR0010411876	SGAMETF BEAR CAC 40	72.690	72.890	71.800	72.630	13300
FR0010345371	LYXOR BANKS	20.120	20.510	20.110	20.220	159562
FR0010345389	LYXOR BA RESSOURCE	38.720	39.340	38.720	38.920	137300
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	52.770	52.770	51.900	52.490	64758
FR0010389205	LYXOR ESTOXX 50 BW	11.660	11.740	11.660	11.740	3
FR0010411884	SGAMETF XBEAR CAC 40	73.820	73.900	71.300	73.140	536420
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	52.610	53.100	51.180	52.350	433883
FR0007080973	CASAM ETF CAC 40	34.970	35.600	34.970	35.160	116489
FR0010717124	CASAM ETF SH CAC	73.090	73.100	72.750	72.750	150
FR0010654913	CASAM ETF DJ ES 50	40.550	41.140	40.550	40.750	9929
FR0007052782	LYXOR CAC 40	34.860	35.410	34.830	35.010	1500965
FR0010688176	CASAM ETF EU BANKS	74.090	75.020	74.090	74.930	55
FR0010713784	CASAM ETF MSCI CHN	182.970	183.860	182.320	183.830	54
LU0252635023	LYXOR ETFDAXPLUSCO	45.320	45.940	45.320	45.440	22
FR0010688184	CASAM ETF EU DISCR	69.020	69.320	69.020	69.320	0
FR0010717090	CASAM ETF EMU HDVD	54.470	54.750	54.470	54.750	0
FR0010718874	CASAM ETF EU HDVD	54.080	54.260	54.080	54.260	0
FR0010717074	CASAM ETF EAST EUR	199.780	203.680	199.530	202.680	73
FR0010204073	LYXOR EST EUROPE	15.620	16.000	15.620	15.930	30892
FR0010612218	CASAM ETF EMid Cap	37.400	37.500	37.400	37.500	0
FR0010655696	CASAM ETF MSCI EUR	98.900	99.830	98.900	99.180	2695
FR0010655704	CASAM ETF MSCI FRA	109.320	109.750	109.320	109.750	0
FR0010655712	CASAM ETF MSCI GER	98.400	98.670	98.400	98.670	0
FR0010717108	CASAM ETF EU GROW	81.660	81.810	81.660	81.810	0
FR0010688259	CASAM ETF MSCI NL	80.470	80.980	80.470	80.980	0
FR0010688192	CASAM ETF EU HEALT	83.720	83.750	83.720	83.750	0
FR0010345470	LYXOR CHEMICALS	36.880	37.250	36.840	36.840	26
FR0010655720	CASAM ETF MSCI ITA	79.760	79.760	79.520	79.520	0
FR0010713727	CASAM ETF MSCI IND	271.990	275.720	271.990	275.720	8
FR0010688226	CASAM ETF EU INSUR	38.570	38.720	38.570	38.720	0
FR0010713768	CASAM ETF EU IT	39.220	39.220	39.170	39.170	0
FR0010688218	CASAM ETF EU INDUS	112.970	113.770	112.970	113.770	0
FR0010688242	CASAM ETF MSCI JAP	89.600	90.310	89.600	89.830	335
FR0010655688	CASAM ETF MSCI EMU	98.240	98.620	98.240	98.620	0
FR0010655738	CASAM ETF MSCI NOR	145.690	147.110	145.690	147.110	0
LU0230484932	EASYETF GSNE	137.850	138.700	137.650	137.650	30
FR0010713669	CASAM ETF ASI EXJP	215.440	216.500	215.440	216.500	0
FR0010270033	LYXOR COMMO CRB	17.160	17.220	17.140	17.180	283056
FR0010346205	LYXOR COMMO CRB NE	14.330	14.390	14.330	14.340	4275
FR0010655746	CASAM ETF MSCI SPA	154.550	155.910	154.550	155.910	0
FR0010688168	CASAM ETF EU STAPL	117.860	117.860	117.580	117.580	0
FR0010510800	LYX.ETF EUROCASH	105.570	105.580	105.570	105.580	31749
FR0010345504	LYXOR CO MATERIALS	23.360	23.800	23.360	23.570	27500
FR0010655753	CASAM ETF MSCI SWI	101.160	101.410	101.160	101.410	0
FR0010713735	CASAM ETF EU TELCO	62.870	62.940	62.680	62.940	280
FR0010655761	CASAM ETF MSCI UK	89.950	90.690	89.950	90.070	6300
FR0010688275	CASAM EFT MSCI USA	72.400	72.720	72.110	72.530	155
FR0010688234	CASAM ETF EU UTILS	130.360	130.360	129.620	129.620	0
LU0246046329	EASYETF GSUL ENERG	170.100	170.200	169.790	169.790	4
FR0010717116	CASAM ETF EU VALU	116.740	117.270	116.740	117.270	0
LU0252633754	LYXOR ETF DAX	51.470	52.260	51.300	51.570	187190
FR0007056841	LYXOR DJIA	64.750	65.120	64.670	64.970	19778
FR0010616656	EASYETF NEXT 11	71.440	71.490	71.070	71.070	390
FR0010150458	EASYETF CAC 40	34.900	35.460	34.900	35.040	66019
FR0010616318	EASYETF AGRI	28.360	29.040	28.360	29.040	5190
LU0339362732	EasyETF DJ BRIC 50	35.580	35.600	35.470	35.470	240
FR0010481127	LYXOR EUROMTS CBA	111.910	112.040	111.910	112.040	0
FR0010655597	EasyETF Low Carbon 100 Europe	69.800	69.800	69.760	69.760	15
FR0010636571	EasyETF Africa	21.620	21.620	21.500	21.500	0
LU0192223062	EASY FTSE EPR EURO	126.800	127.790	126.800	126.820	600
FR0010636530	EasyETF DJ Korea	15.920	16.120	15.920	16.120	0
LU0246033426	EASYETF EPRA EUROP	99.450	100.200	99.450	100.200	3324
FR0010636555	EasyETF DJ Turkey	33.780	34.530	33.690	33.860	258
FR0010616284	EASYETF FTSE ET50	107.990	110.930	107.990	110.930	0
FR0010636563	EasyETF Taiwan	36.710	37.050	36.710	37.050	0
FR0010636522	EasyETF DJ Egypt	74.740	74.740	74.650	74.650	0
FR0010616276	EASYETF FED FUNDS	160.150	160.150	160.150	160.150	0
FR0010636597	EasyETF Nuclear	21.620	21.740	21.620	21.740	0
FR0010636621	EasyETF Water	70.720	70.720	70.710	70.710	0
LU0281436138	EASYETFITRAXXXOVER	98.830	98.830	98.550	98.550	0
LU0281436302	EASYETFITRAXXEURHV	106.060	106.060	106.060	106.060	0
FR0010713610	EASYETF TOPIX	68.510	69.700	68.510	69.700	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.780	16.780	16.770	16.770	0
FR0010616649	EASYETF DJ LUXURY	64.520	64.520	64.520	64.520	0
LU0315455286	EASYETFNMX INFEUR	20.010	20.150	19.960	19.960	2500
LU0315440411	EASYETF NMX30 G	20.230	20.250	20.230	20.250	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	54.180	54.350	54.180	54.350	0
FR0010616292	EasyETFRussell1000	38.180	38.240	38.180	38.240	0
FR0000001885	TRACKS MSCI EUROPE	90.080	90.780	89.670	89.820	1575
FR0010748343	EasyETFRenewEnergy	30.810	32.310	30.810	32.190	24515
FR0010618843	EASYETF S P 100	46.450	46.590	46.450	46.590	0
FR0010616300	EasyETF S&P 100	32.720	32.790	32.720	32.790	0
FR0010636514	EasyETFAsia exJap	25.830	26.330	25.830	25.970	488
FR0010129064	EASYETF EURO ST 50	26.660	26.800	26.660	26.800	0
FR0010129072	EASY EURO ST 50 B	29.790	30.280	29.790	30.010	127148
FR0000973588	EASYETF EURO ST 50	3.050	3.060	3.050	3.060	0
FR0010378570	EASYETF DJIM 100	196.440	197.150	196.440	197.150	0
FR0010153387	EASYETF ST50 EUROP	22.870	22.990	22.870	22.990	0
FR0010148858	EASY ST50 EUROPE B	25.610	25.860	25.610	25.780	6123
FR0000973604	EASYETF ST50 EUROP	2.650	2.670	2.650	2.670	0
FR0010230516	EASYETF EURO STOXX	26.540	26.840	26.540	26.630	62
FR0010616250	EASYETF STOXX 600	22.760	22.940	22.760	22.800	417
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.430	55.520	55.430	55.520	0
FR0010636589	EasyETF FTSE China	131.240	132.970	131.240	132.160	66
FR0010689679	EASYETF CAC 2SHORT	30.560	30.830	29.640	30.270	1402
FR0010689695	EASYETF ESTX50 2SH	36.250	36.250	35.300	35.860	3095
FR0010689687	EASYETF STX600 2SH	94.430	94.430	93.980	93.980	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4377.490	4395.570	4377.490	4395.570	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.160	43.330	43.160	43.330	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4242.650	4261.300	4242.650	4261.300	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.860	42.040	41.860	42.040	0
FR0010345363	LYXOR FINANCIAL SV	22.440	22.740	22.440	22.740	0
FR0010344861	LYXOR FOOD BEVERAG	25.750	25.750	25.650	25.710	32197
LU0155367302	UBSETF B E STOXX50	26479.560	26613.960	26479.560	26613.960	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.550	34.710	34.550	34.710	0
FR0010405431	LYXOR ETF GREECE	6.460	6.600	6.460	6.600	17000
FR0010168765	LYXOR MSCI GROWTH	63.920	64.220	63.920	64.190	37
DE0002635299	ISHARES DIVDEND EU	12.340	12.390	12.340	12.350	10000
DE0002635307	ISHARES STOXX 600	22.250	22.380	22.250	22.380	664
DE0005933931	ISHARES DAX 30	48.710	49.410	48.700	48.800	230659
DE0005933956	ISHARES DJEURSTX50	26.270	26.520	26.270	26.410	260000
DE0002635265	ISHARES PFANDBRIEF	106.960	106.970	106.960	106.970	0
DE0005933980	ISHARES E 200 LARG	23.810	23.910	23.810	23.910	0
DE0005933998	ISHARES E 200 MID	20.290	20.360	20.290	20.360	0
DE0005933949	ISHARES DJSTOXX50	22.690	22.960	22.690	22.810	15000
FR0010344879	LYXOR HEALTH CARE	33.100	33.180	33.020	33.140	58087
FR0010361675	LYXOR ETF HSI	18.220	18.330	18.160	18.270	33057
IE0032077012	PowerShares EQQQ Fund	27.400	27.530	27.370	27.530	30737
FR0010344887	LYXOR IND GOODS SV	20.980	21.100	20.980	21.100	0
FR0010361683	LYXOR MSCI INDIA	8.850	8.980	8.840	8.920	175563
FR0010344903	LYXOR INSURANCE	13.510	13.870	13.510	13.600	8497
FR0010276964	EASYETF IBOXX LONG	170.560	170.560	170.560	170.560	0
FR0010276949	EASYETF IBOXX GLOB	162.220	162.220	162.120	162.120	526
FR0010276923	EASYETF IBOXX SHOR	151.370	151.370	151.370	151.370	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.880	108.880	108.880	108.880	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.020	111.020	111.020	111.020	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.370	111.370	111.370	111.370	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.830	110.830	110.830	110.830	0
FR0010476515	JPMORGAN GBI EMU	111.940	111.940	111.940	111.940	0
FR0010245514	LYXOR ETF JAPAN	69.000	69.370	68.890	69.250	6672
FR0010561365	JPM ETF GBI US Loc	104.760	104.760	104.760	104.760	0
FR0010361691	LYX.ETF MSCI KOREA	23.850	24.010	23.800	23.930	37205
FR0010438127	Lyxor ETF FTSE 100	5.320	5.350	5.320	5.320	2521
FR0010239186	SGAMETF LEVERAGED CAC 40	17.960	18.590	17.920	18.120	808079
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	16.260	16.770	16.260	16.450	6116
FR0010429068	LYXOR EM MARKETS	5.840	5.930	5.840	5.870	224917
FR0010413518	SGAMETF LPX50	4.700	4.720	4.700	4.720	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	11.760	12.010	11.710	11.930	26255
FR0010410266	LYXOR LAT AMERICA	22.850	23.040	22.850	22.930	23478
FR0010592014	LYXOR LEV CAC 40	7.540	7.770	7.530	7.600	1514604
LU0252634307	LYXOR ETF LEVDAX	30.100	30.970	30.100	30.160	53287
FR0010468983	LYXOR LEVSTOXX50	14.850	15.340	14.850	15.000	132978
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	15.040	15.630	15.040	15.270	253803
FR0010397554	LYX ETF MSCI MALA	8.650	8.840	8.650	8.730	2501
FR0010344929	LYXOR MEDIA	14.080	14.080	14.020	14.020	0
FR0010261198	LYXOR ETF MSCI EU	79.020	79.490	78.660	78.880	59955
FR0007085501	LYXOR ETF MSCI EMU	32.200	32.610	32.200	32.320	15846
FR0010010827	Lyxor ETF S&P MIB	20.130	20.240	20.130	20.240	7213
FR0010168773	LYXOR MSCI SMALL	121.700	121.700	120.800	121.170	2942
FR0007054358	LYXOR EURO STOXX50	26.660	27.100	26.650	26.800	1562756
FR0010222224	LYXOR MTS 1-3Y	115.340	115.360	115.220	115.320	1583
FR0010037234	LYXOR MTS 3-5Y	124.930	124.970	124.750	124.860	10149
FR0010411413	LYXOREUROMTS 5-7Y	116.430	116.450	116.270	116.450	29193
FR0010411439	LYXOR EUROMTS7-10Y	115.250	115.250	114.980	115.120	18113
FR0010037242	LYXOR MTS 10-15Y	129.660	129.790	129.660	129.710	7078
FR0010481093	LYXOR EUROMTS 15+Y	112.000	112.100	111.850	112.100	786
FR0010174292	LYXOR INFLATION	112.310	112.860	112.000	112.590	5105
FR0010028860	LYXOR MTS GLOBAL	127.500	127.670	127.240	127.490	1104
FR0010344960	LYXOR OIL AND GAS	30.880	31.260	30.820	30.910	89638
FR0010636464	Lyxor PAN AFRICA	8.870	8.870	8.710	8.810	2400
FR0010344978	LYXOR PERS GOODS	28.020	28.210	28.020	28.210	180
FR0010407197	LYXOR ETF PRIVEX	3.050	3.080	3.050	3.080	450
FR0010400770	LYXETF RAFI EUR	39.100	39.330	39.100	39.330	0
FR0010408799	LYXOR ETF BRAZIL	19.700	19.880	19.620	19.710	202807
FR0010344986	LYXOR RETAIL	23.220	23.220	23.190	23.190	0
FR0010400804	LYXETF RAFI US	28.610	28.770	28.610	28.650	50
FR0010326140	LYXOR ETF RUSSIA	20.320	20.570	20.030	20.240	240524
FR0010378604	LYXOR STOXX DIV 30	12.860	12.920	12.860	12.900	839
FR0010591362	LYXOR SHORT CAC 40	72.710	72.800	71.550	72.430	47101
FR0010589101	LYXOR SHORT EUROPE	99.010	99.710	98.150	98.960	4195
FR0010149880	TRACKS EU SM.CAP	67.780	67.780	67.780	67.780	0
IE0031091428	CASAM ETF SP Eu350	111.170	111.800	111.170	111.530	100
IE0031091642	CASAM ETF SP Euro	123.560	124.050	123.560	124.050	200
FR0000001695	TRACKS MSCI TECHNO	23.220	23.310	23.010	23.010	275
FR0000001810	TRACKS MSCI ENERGY	79.370	80.220	79.100	79.100	1728
FR0000001794	TRACKS MSCI MAT	95.510	95.510	94.620	94.620	396
FR0000001778	TRACKS MSCI INDUST	61.490	62.140	61.490	62.010	160
FR0000001745	TRACKS MSCI CO.ST	62.470	62.470	62.470	62.470	0
FR0000001687	TRACKS MSCI TELCOM	34.490	34.490	34.490	34.490	0
FR0000001646	TRACKS MSCI UTIL	69.170	69.170	68.550	68.550	80
FR0000001752	TRACKS MSCI CO.DI	37.670	37.670	37.670	37.670	0
FR0000001737	TRACKS MSCI HLT	45.490	45.670	45.490	45.600	625
FR0000001703	TRACKS MSCI FINANC	33.830	34.160	33.520	33.520	2607
FR0007068077	EASYETF EURO BANK	232.700	238.290	232.700	235.890	1896
FR0010018341	EASYETF EURO CONST	278.290	278.290	278.290	278.290	17
FR0007068085	EASYETF EURO ENERG	385.360	385.360	381.540	381.540	1370
FR0007068101	EASYETF EURO INSUR	172.190	172.190	172.190	172.190	12
FR0007068044	EASYETF EURO TELEC	468.480	469.960	468.480	468.710	1433
FR0007068036	EASYETF EURO UTIL	443.250	443.250	439.670	439.670	31
FR0007068028	EASYETF ASPI EURO	71.120	72.210	71.120	71.230	5250
FR0010344812	LYXOR TELECOMMUNIC	23.960	24.210	23.930	24.110	62685
FR0010344796	LYXOR TECHNOLOGY	17.340	17.470	17.260	17.290	25998
FR0010344838	LYXOR TRAVEL & LEI	9.540	9.540	9.450	9.450	0
FR0010326256	LYXOR ETF TURKEY	32.570	33.000	32.360	32.720	17915
FR0010444786	LYXOR ETF MSCI TW	5.570	5.610	5.570	5.610	1727
FR0010626861	EASYETF NEXT 11	99.530	99.530	99.430	99.430	0
FR0010670935	EASYETFUAE	24.730	24.730	24.660	24.660	0
FR0010629741	EASYETF AGRI	40.480	41.240	40.480	41.240	5000
FR0010714261	EASYETF TOPIX	97.140	98.750	97.140	98.750	0
FR0010640243	EASYETF STH AFRICA	31.060	31.060	30.670	30.860	45
FR0010640227	EASYETF DJ KOREA	22.690	22.940	22.690	22.940	0
FR0010640235	EASYETF DJ TURKEY	47.810	48.930	47.810	48.320	150
FR0010640292	EASYETF TAIWAN	52.820	53.140	52.820	53.140	0
FR0010642587	EASYETF DJ EGYPT	107.730	108.450	107.220	107.220	100
FR0010640268	EASYETF NUCLEAR	30.660	30.940	30.660	30.940	0
FR0010640276	EASYETF WATER	100.130	100.990	100.000	100.990	2000
FR0010671446	EASYETFKUWAIT	23.870	23.870	23.850	23.850	0
FR0010627315	EASYETF DJ LUXURY	91.770	91.770	91.770	91.770	0
FR0010296061	LYXOR ETF MSCI USA	65.920	66.280	65.920	66.070	16174
FR0007063177	LYXOR ETF NASD 100	4.480	4.510	4.470	4.510	92261
FR0010640219	EASYETFASIA EXJAP	36.740	37.040	36.740	37.040	0
FR0010344853	LYXOR UTILITIES	31.930	32.090	31.780	31.780	1550
FR0010626879	EASYETF FTSE ET50	152.970	157.690	152.970	157.690	0
FR0010671438	EASYETFWASTE	78.430	78.860	78.430	78.860	0
FR0010640250	EASYETF FTSE CHINA	184.110	186.840	184.110	186.840	0
FR0010168781	LYXOR MSCI VALUE	99.060	99.670	99.060	99.520	7
FR0010540690	LYXOR ETF WISE QS	5.960	5.960	5.930	5.930	0
FR0010315770	LYXOR MSCI WORLD	73.460	73.890	73.150	73.640	45532
LU0292109856	DBFTSE/XINCHINA 25	20.760	20.970	20.760	20.950	28030
LU0322250985	DBXT CAC 40 ETF	34.990	35.500	34.990	35.130	10100
LU0322251280	DBXT CAC 40 SHORT	72.150	72.150	71.320	71.860	15000
LU0292107991	DBX EM ASIA	19.980	20.160	19.980	20.160	1100
LU0292109344	DB MSCI BRAZIL TR	35.290	35.600	35.290	35.520	53
LU0292095535	DBX DJ ST EUR DIV	15.140	15.170	15.140	15.170	0
LU0292109005	DBX EM EMEA	17.590	17.610	17.590	17.610	0
LU0292107645	DB MSCI EM TR	21.230	21.400	21.230	21.400	0
LU0290358497	DB II EONIA TR	138.090	138.090	138.090	138.090	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.970	27.330	26.970	27.090	116070
LU0274209237	DBX MSCI EUR	25.980	26.250	25.970	26.100	24000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.780	15.900	15.780	15.900	0
LU0274209740	DBX MSCI JPN	24.490	24.560	24.490	24.560	5000
LU0292100046	DBX MSCI KOREA	26.740	26.950	26.740	26.950	2000
LU0292108619	DBX EM LATAM	31.740	31.910	31.740	31.910	0
LU0292109690	DBX NIFTY INDIA	66.810	67.650	66.810	67.650	0
LU0292106241	DBX SHRTDAX	76.650	76.720	75.740	76.500	102
LU0321464652	DBX SONIA	184.770	184.770	184.770	184.770	0
LU0292106753	DB E STOXX50 SHORT	40.910	40.910	40.630	40.760	5222
LU0292109187	DBX MSCI TAIWAN	9.790	9.880	9.790	9.830	60000
LU0274210672	DBX MSCI USA	15.860	15.900	15.860	15.900	1000
LU0274208692	DB MSCI WORLD TR	17.020	17.110	17.020	17.110	1170
