FR0010353888	MGI Digital Graphic	5.860	5.960	5.860	5.960	21059
FR0004168243	1855	0.220	0.220	0.220	0.220	73800
FR0000044752	ADOMOS	0.780	0.780	0.740	0.780	48021
FR0004176337	ADVERLINE	3.700	3.800	3.700	3.800	720
FR0010493510	ACHETER-LOUER.FR	1.080	1.150	1.080	1.150	6323
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	234
FR0010423152	AUTO ESCAPE	2.460	2.460	2.460	2.460	46
FR0000044885	IDEOM	0.770	0.780	0.750	0.760	9501
FR0010202606	SIDETRADE	15.900	15.900	15.900	15.900	0
BE0946620946	RENTABILIWEB	5.630	5.630	5.630	5.630	250
FR0010447631	BROSSARD	5.250	5.600	5.230	5.580	4507
FR0010193979	CBO TERRITORIA	2.580	2.580	2.530	2.580	12153
LU0340126951	CHINA CORN OIL	19.600	19.600	19.600	19.600	170
FR0004152882	CLASQUIN	12.070	12.100	12.070	12.100	16
FR0010425595	CELLECTIS	10.550	10.570	10.520	10.550	2891
FR0010358465	CRM COMPANY GROUP	3.300	3.400	3.250	3.400	7808
FR0004171346	COME AND STAY	1.640	1.660	1.620	1.660	1651
FR0010459081	CORTIX	1.000	1.000	1.000	1.000	7876
FR0010377127	DIETSWELL ENGINEERING	4.100	4.100	4.100	4.100	500
FR0010404368	DLSI	5.500	5.500	5.500	5.500	5
FR0010474130	DEMOS	9.950	9.950	9.950	9.950	1
FR0004065639	ECT INDUSTRIES	7.350	7.580	7.350	7.580	560
FR0010100016	EASYDENTIC	8.130	8.140	7.970	8.090	35995
FR0004054427	EXONHIT THERAPEUTICS	3.460	3.580	3.450	3.560	121576
FR0004168045	EMAILVISION	2.070	2.150	2.070	2.150	6014
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.180	6.190	6.180	6.180	151
FR0004034593	FASHION B AIR	3.600	3.750	3.500	3.700	13026
FR0010485268	FOUNTAINE PAJOT	7.600	7.700	7.600	7.700	301
FR0010452474	EUROGERM	10.790	10.790	10.780	10.780	101
FR0004053510	GENOWAY	2.310	2.320	2.200	2.200	7041
FR0004163111	GENFIT	5.790	5.790	5.790	5.790	1
FR0010500975	GOADV	6.500	6.500	6.500	6.500	261
FR0010396309	HITECHPROS	5.230	5.240	5.230	5.240	660
FR0010343186	HEURTEY PETROCHEM	20.980	21.000	20.960	21.000	5863
FR0010207795	HARVEST	18.000	18.000	18.000	18.000	20
FR0004153930	HYBRIGENICS	2.550	2.640	2.470	2.540	207691
FR0005854700	I2S	2.030	2.030	2.030	2.030	0
FR0010354407	INITIATIVES ET DEV	5.900	5.900	5.900	5.900	4365
FR0010626028	IPSOGEN	6.870	6.890	6.780	6.850	911
FR0010082305	INVENTORISTE (L')	24.600	25.000	24.100	24.100	170
FR0000077117	LAROCHE SA	8.400	8.500	8.400	8.500	30751
FR0010311597	LAMARTHE	1.200	1.210	1.160	1.200	3639
FR0000044943	LOGIC INSTRUMENT	2.370	2.370	2.370	2.370	100
FR0004155687	MASTRAD	2.660	2.830	2.660	2.820	2051
FR0004174233	MAXIMILES	7.700	7.700	7.690	7.690	915
FR0004178572	MEDICREA	6.520	6.550	6.400	6.550	6010
FR0010254466	GROUPE PROMEO	18.300	18.400	18.010	18.010	791
FR0010554113	MONCEAU FLEURS	7.970	7.970	7.970	7.970	278
FR0010204453	MG INTERNATIONAL	2.400	2.640	2.380	2.600	6837
FR0010285965	1000MERCIS	25.700	25.700	25.400	25.600	782
FR0010257428	MINDSCAPE	6.970	6.980	6.970	6.980	236
FR0000079683	NETBOOSTER	2.800	2.800	2.790	2.790	6524
FR0010221069	NOTREFAMILLE.COM	10.000	10.100	10.000	10.100	1594
FR0010330613	OBER	14.570	14.570	14.570	14.570	1
FR0004157428	OCTO TECHNOLOGY	3.610	3.610	3.610	3.610	1
FR0010231860	O2i	2.700	2.720	2.700	2.720	2790
FR0010288894	MAESA	9.990	10.010	9.600	9.600	978
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	0
FR0010313486	PRODWARE	5.190	5.190	5.020	5.190	1474
FR0010337485	PROSERVIA	10.750	10.800	10.600	10.800	169
FR0004191674	POWEO	16.390	16.390	16.150	16.220	1706
FR0010449199	REIMS AVIATION	1.950	2.070	1.950	2.050	13490
FR0010446765	REFERENCEMENT.COM	3.050	3.080	2.990	3.040	2899
FR0000074775	STRADIM ESPAC.FIN.	5.000	5.000	5.000	5.000	55
FR0004058949	SATIMO	7.330	7.330	6.960	7.160	1286
FR0010357079	DL SOFTWARE	6.800	6.890	6.800	6.890	101
FR0000073728	SERMA TECHNOLOGIES	23.500	23.500	23.500	23.500	0
FR0010213215	SPOREVER	3.510	3.510	3.510	3.510	10819
FR0010246322	STAFF & LINE	2.390	2.390	2.390	2.390	120
FR0010528059	STREAMWIDE	5.700	5.700	5.700	5.700	160
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	1900
FR0010278762	ENVIRONNEMENT SA	18.790	19.000	18.760	19.000	312
FR0004043487	TRAQUEUR	2.400	2.400	2.400	2.400	0
FR0010397901	TRILOGIQ	11.900	11.900	11.900	11.900	1
FR0010395681	TURENNE INVESTISSEMENT	4.690	4.710	4.690	4.710	310
FR0004166197	EVOLIS	9.490	9.500	9.490	9.500	3002
FR0004045847	VOYAGEURS DU MONDE	14.020	14.020	14.010	14.020	103
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.580	6.180	5.580	6.030	35552
FR0010337444	WEBORAMA	7.060	7.060	7.060	7.060	100
FR0004155612	XIRING	8.260	8.660	8.260	8.660	4676
FR0010397760	AUPLATA	1.560	1.630	1.540	1.540	29159
FR0010768507	CRM COMP BS30SEP09	0.070	0.070	0.060	0.060	827
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	1500
FR0010776617	SAPMER	14.900	14.900	14.900	14.900	65
FR0010501015	OROLIA	9.370	9.590	9.370	9.590	161
FR0010396119	AEROWATT	13.240	13.700	13.190	13.550	4015
FR0010662130	PRODWARE BSA	0.150	0.150	0.150	0.150	200
FR0000120404	ACCOR	29.050	29.150	27.850	28.920	2054923
FR0000045072	CREDIT AGRICOLE SA	10.350	10.370	10.030	10.320	7320815
FR0000031122	AIR FRANCE - KLM	8.940	9.240	8.850	9.210	2209221
FR0000120073	AIR LIQUIDE	73.100	73.100	71.250	72.000	1047079
FR0010220475	ALSTOM	47.200	49.100	46.740	48.410	1387007
FR0000130007	ALCATEL-LUCENT	1.950	2.000	1.890	1.980	47252675
FR0000120644	DANONE	37.000	37.750	36.810	37.470	2481299
FR0000131104	BNP PARIBAS	49.840	51.180	49.030	50.300	3728105
FR0000120172	CARREFOUR	33.300	33.460	32.820	33.200	2128847
FR0000125338	CAP GEMINI	28.130	31.500	27.800	31.180	3413231
FR0000120628	AXA	14.920	15.080	14.560	14.890	7239014
FR0000125486	VINCI	34.720	35.400	34.170	35.300	1904656
NL0000235190	EADS	13.300	13.710	13.150	13.480	2121291
FR0010242511	EDF	34.300	35.100	33.950	34.930	2884434
FR0000121667	ESSILOR INTERNATIONAL	38.620	38.840	38.400	38.610	750604
FR0000120503	BOUYGUES	29.000	29.920	28.560	29.920	1275060
FR0000120271	TOTAL	39.690	40.260	39.150	39.990	6964779
FR0000133308	FRANCE TELECOM	17.300	17.700	17.250	17.560	16553090
FR0000130809	SOCIETE GENERALE	44.980	45.770	44.150	44.890	2519735
FR0010208488	GDF SUEZ	27.160	27.850	26.880	27.500	4314419
FR0000120537	LAFARGE	50.330	51.130	49.420	50.760	1176361
FR0000121014	LVMH MOET VUITTON	62.890	64.350	61.590	64.000	1186339
FR0000121261	MICHELIN	45.800	47.830	44.000	47.510	1046466
FR0000130213	LAGARDERE	26.990	27.210	26.330	26.750	827977
FR0000120321	L'OREAL	57.790	59.250	56.810	58.250	1173920
FR0000121485	PPR (ex PINAULT PRINTEMPS)	69.050	71.770	67.510	71.050	800634
FR0000120693	PERNOD RICARD	53.990	56.490	53.700	56.400	1543915
FR0000131906	RENAULT	28.640	28.980	26.650	28.940	3868945
FR0000120578	SANOFI-AVENTIS	46.990	47.350	46.330	47.050	3714919
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.280	13.440	13.130	13.370	804390
FR0000125007	SAINT GOBAIN	27.300	28.850	26.930	28.590	3178946
NL0000226223	STMICROELECTRONICS	5.370	5.410	5.300	5.340	3523071
FR0000121972	SCHNEIDER ELECTRIC	59.970	61.120	59.420	60.220	1094424
FR0000121501	PEUGEOT	20.640	21.020	19.870	20.830	2898598
FR0000124711	UNIBAIL-RODAMCO	120.000	122.000	118.500	121.800	234047
FR0000124141	VEOLIA ENVIRONNEMENT	23.850	24.160	23.660	24.040	1568613
FR0000127771	VIVENDI	17.830	18.200	17.670	18.030	7578056
FR0000120354	VALLOUREC	84.000	85.600	83.170	84.800	349203
LU0323134006	ARCELORMITTAL	24.520	25.970	24.340	25.810	12928372
BE0003796134	DEXIA	5.560	5.580	5.400	5.540	3252848
CH0012138605	ADECCO	28.840	33.880	28.840	33.880	2674
DE0008404005	ALLIANZ	70.900	70.900	68.920	70.540	5105
US0495131049	ATMEL CORP.	2.710	2.710	2.710	2.710	0
GB0007980591	BP P.L.C.	5.980	6.410	5.620	5.760	4650
US18683K1016	CLIFFS NATURAL RESOURCES	18.550	18.550	18.550	18.550	0
US1941621039	COLGATE PALMOLIVE	52.000	52.000	52.000	52.000	0
DE0005072300	DAB BANK J00	2.900	3.100	2.900	3.100	265
US2605431038	DOW CHEMICAL CO.	14.500	15.500	14.500	15.220	650
US2635341090	DU PONT DE NEMOURS	20.800	21.840	20.260	21.840	1060
US3453708600	FORD MOTOR	4.840	5.200	4.600	5.150	2400
IT0001976403	FIAT SPA ORD.RGP	7.760	7.760	7.760	7.760	0
US3696041033	GENERAL ELECTRIC	8.940	9.450	8.780	9.330	35286
ZAE000015228	HARMONY GOLD	6.250	6.450	6.250	6.440	121248
GB0005405286	HSBC HOLDINGS	6.900	7.000	6.670	7.000	70786
MA0000011488	MAROC TELECOM	12.700	13.180	12.700	12.740	9052
GB0033195214	KINGFISHER RGP	2.420	2.450	2.410	2.430	16051
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	1
US5893311077	MERCK AND CO INC	21.230	21.820	20.530	21.820	333
US62010A1051	MOTORS LIQUIDATION	0.350	0.380	0.340	0.380	405367
US7427181091	PROCTER GAMBLE	40.000	40.480	40.000	40.480	408
LU0012113584	PLANTATIONS TERRES ROUGES	605.000	605.000	605.000	605.000	0
NL0000289783	ROBECO	17.600	17.850	17.600	17.850	1002
ANN757371433	RORENTO	39.510	42.950	39.510	42.950	175
GB0007188757	RIO TINTO ORD	27.810	29.200	27.800	28.970	29048
LU0088087324	SES GLOBAL FDR	13.450	13.650	13.370	13.620	1122452
ZAE000043485	ANGLOGOLD LTD	26.070	26.860	25.520	25.520	1028
FR0010340141	AEROPORTS DE PARIS	53.710	56.000	53.710	55.660	65142
FR0000034639	ALTRAN TECHNOLOGIES	2.030	2.080	2.020	2.060	518378
FR0000121725	DASSAULT AVIATION	383.000	395.000	382.010	395.000	919
FR0004037125	APRIL GROUP	26.850	27.100	26.620	26.960	45934
FR0006807004	APRR (AUTOROUTES PRR)	49.290	50.490	49.280	49.990	14179
FR0000051732	ATOS ORIGIN	29.750	30.800	29.500	30.510	317111
FR0000120966	BIC	41.850	42.000	41.760	41.930	37453
FR0010096479	BIOMERIEUX	69.500	69.500	68.360	69.110	15625
FR0000039299	BOLLORE	102.800	104.000	101.500	104.000	10914
FR0006174348	BUREAU VERITAS	32.230	32.800	32.010	32.460	173276
FR0005025004	CIC CAT.A	100.990	102.500	99.900	102.500	615
FR0000130403	CHRISTIAN DIOR	59.500	61.170	58.370	60.650	136088
FR0000121139	CASINO GUICHAR.ADP	38.720	38.720	38.720	38.720	89
FR0000120982	CIMENTS FRANCAIS	64.650	67.880	63.710	67.880	71156
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.400	4.900	4.400	4.900	510
FR0000120222	CNP ASSURANCES	64.260	65.380	63.800	64.910	89763
FR0000125585	CASINO GUICHARD	47.380	48.140	47.200	48.070	238786
BE0160342011	COIL	3.610	3.610	3.550	3.610	891
FR0000077919	JCDECAUX SA.	12.800	12.810	12.510	12.590	587935
FR0000064578	FONCIERE DES REGIONS	61.000	61.640	60.890	61.500	98687
FR0000130650	DASSAULT SYSTEMES	33.120	35.020	32.600	34.040	478757
GA0000121459	TOTAL GABON (EX ELF GABON)	218.450	218.900	210.000	218.900	787
FR0010540740	EURO DISNEY	3.450	3.450	3.340	3.380	39655
FR0010400143	EDF ENERGIES NOUVELLES	36.100	36.100	35.560	35.880	59028
FR0004254035	EULER  HERMES	40.500	41.000	40.100	41.000	24536
FR0000131757	ERAMET	187.000	199.600	183.500	199.000	48104
FR0000120669	ESSO	82.610	84.500	82.610	84.490	1592
FR0010221234	EUTELSAT COMMUNICATIONS	19.050	19.230	18.830	19.140	373798
FR0000130452	EIFFAGE	45.990	46.690	45.510	46.690	102795
FR0000037947	FIMALAC	36.360	37.200	36.360	36.680	32273
FR0000033409	FONCIERE LYONNAISE	27.000	27.000	26.900	27.000	988
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.950	14.140	13.310	14.020	2411899
FR0004548873	BOURBON	28.960	29.480	28.960	29.390	96665
FR0010533075	GROUPE EUROTUNNEL	4.120	4.250	4.080	4.250	577201
FR0010040865	GECINA NOMINATIF	57.500	57.500	56.040	57.000	83849
FR0000121329	THALES	29.010	29.020	28.500	28.910	764134
FR0004035913	ILIAD ( FREE )	74.900	75.540	74.590	75.110	32358
FR0010259150	IPSEN	32.710	32.940	32.620	32.690	34330
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.660	1.950	1.650	1.920	38059563
FR0004007813	KAUFMAN ET BROAD	14.690	14.710	14.260	14.660	7454
FR0000121964	KLEPIERRE	18.920	19.300	18.870	19.260	518186
FR0010307819	LEGRAND SA	16.950	17.090	16.730	17.040	362934
FR0000051070	MAUREL ET PROM	11.950	12.260	11.920	12.160	505391
FR0010241638	MERCIALYS	23.000	23.400	23.000	23.250	201281
FR0000121204	WENDEL	27.600	28.350	26.750	28.270	313602
FR0000053225	METROPOLE TV (M6)	13.750	14.030	13.600	13.910	735848
FR0000120560	NEOPOST	60.730	61.170	60.670	60.830	75826
FR0000044448	NEXANS	46.050	46.900	45.450	46.020	342367
FR0000120859	IMERYS	34.750	38.750	34.500	36.800	272228
FR0000121691	NRJ GROUP	4.670	4.780	4.630	4.780	10347
US6294911010	NYSE EURONEXT	19.270	19.900	18.700	19.480	37122
FR0000062234	FINANCIERE ODET	172.010	174.000	172.000	172.400	236
FR0010096354	PAGES JAUNES	7.520	7.650	7.460	7.600	657494
FR0000130577	PUBLICIS GROUPE	23.930	24.800	23.800	24.500	1127587
FR0000312928	PUBLICIS BSA	4.980	5.000	4.980	5.000	4072
FR0000051807	TELEPERFORMANCE	22.100	22.380	22.010	22.230	95451
FR0000130395	REMY COINTREAU	28.140	28.920	28.090	28.520	148953
FR0000121634	COLAS	172.790	172.900	167.570	172.900	151
FR0000121121	EURAZEO	31.110	31.240	30.580	30.870	104942
FR0000052292	HERMES INTERNATIONAL	103.150	106.300	103.150	104.900	101429
FR0010451203	REXEL	7.000	7.500	6.860	7.230	475054
FR0000073272	SAFRAN	9.630	10.070	9.530	9.970	719259
FR0010411983	SCOR SE	16.000	16.750	15.930	16.610	1120695
FR0010614115	SUEZ ENV COMP DA	3.230	3.230	3.230	3.230	31406
FR0000050916	SILIC	69.800	69.800	69.100	69.360	17641
FR0000121709	SEB	32.460	33.700	32.180	33.500	72192
AN8068571086	SCHLUMBERGER	37.700	38.250	36.510	38.240	23074
FR0000121220	SODEXO	35.290	35.870	35.020	35.730	311778
FR0000120529	SUEZ	26.000	26.000	26.000	26.000	231
FR0000131708	TECHNIP	42.340	42.860	41.870	42.680	608555
FR0000054900	TF1	9.660	10.550	9.660	10.450	1098101
FR0000031775	VICAT	42.100	44.400	41.780	44.000	31374
FR0000125684	ZODIAC	25.200	25.850	25.200	25.850	181108
FR0004040608	ABC ARBITRAGE	6.110	6.150	6.060	6.130	27988
FR0000063752	AUDIKA	19.300	19.300	18.920	19.100	2855
FR0010158642	AES CHEMUNEX	0.540	0.540	0.540	0.540	1000
FR0000044612	AFONE	5.670	5.760	5.410	5.510	2222
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	18.560	19.260	18.400	19.030	338172
FR0004008209	CAMAIEU	142.750	142.750	140.010	142.750	157
FR0000125460	CANAL +	4.800	4.840	4.760	4.780	116816
FR0000063091	ANF	27.480	27.640	27.400	27.640	29571
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.420	2.420	2.420	2.420	80
FR0000071946	ALTEN	12.870	13.560	12.650	13.560	175499
NL0000400653	GEMALTO	25.250	25.890	25.230	25.630	113908
MC0000031187	BAINS MER MONACO	46.500	46.800	46.500	46.800	707
FR0000035164	BENETEAU	9.110	9.500	9.100	9.500	76326
FR0000120107	BONGRAIN	40.650	42.700	40.650	42.700	1453
FR0000061129	BOIRON	23.910	23.910	23.260	23.650	18279
FR0000063935	BONDUELLE	58.200	58.530	58.100	58.300	4682
FR0000054421	BRICORAMA	28.000	28.000	28.000	28.000	44
FR0000075228	BOURSORAMA	6.390	6.400	6.300	6.390	85462
FR0000045528	CRCAM PARIS ET IDF	49.000	49.490	49.000	49.400	251
FR0000053324	COMPAGNIE DES ALPES	22.630	23.100	22.630	23.100	1228
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	406.950	407.000	400.700	402.500	4536
FR0000064560	CFCAL BANQUE	50.150	50.150	50.150	50.150	39
FR0000034431	COFITEM	70.000	70.500	70.000	70.500	20
FR0000053506	CEGEDIM	52.890	53.350	52.030	53.250	618
FR0010309096	CEGEREAL	20.200	20.200	19.650	19.900	6343
FR0000185514	CRCAM NORD DE FRANCE	13.960	13.970	13.900	13.900	1029
FR0000053399	CNIM CONSTRUCTION FRF 10	70.010	71.500	68.450	70.190	625
FR0000074130	NICOX	8.810	8.990	8.650	8.740	200680
NL0000262822	COMPLETEL	28.790	28.790	28.790	28.790	0
FR0010483768	CRCAM BRIE PIC2CCI	12.300	12.300	12.250	12.250	791
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.800	23.000	22.800	23.000	87
FR0000039620	CARBONE LORRAINE	19.300	19.840	19.300	19.720	47762
FR0000121568	CLUB MEDITERRANEE	10.210	10.210	10.060	10.120	57367
FR0000060899	SPERIAN PROTECTION (ex BACOU)	40.870	41.850	40.000	41.330	19732
FR0000032195	DELACHAUX	45.200	45.200	44.110	44.700	1079
FR0000053266	SARTORIUS STED BIO	25.510	25.750	25.250	25.740	17805
FR0000036816	TOUR EIFFEL	27.190	27.190	25.990	27.000	25972
FR0000031023	ELECTRICITE DE STRASBOURG	100.500	100.950	99.510	99.510	1577
FR0010204321	ENTREPOSE CONTRACTING	49.950	51.000	49.170	50.500	753
FR0000121147	FAURECIA	8.190	8.700	8.000	8.540	707468
FR0000038259	EUROFINS SCIENTIFIC	38.010	40.650	37.810	39.850	38920
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	5
FR0004527638	EXEL INDUSTRIES A	25.200	25.200	25.100	25.160	691
FR0000121857	FROMAGERIES BEL	98.000	98.000	98.000	98.000	49
FR0000030181	FDL	10.000	10.170	10.000	10.000	2705
FR0000064784	FONCIERE FINANCIERE PART	38.000	38.670	37.500	38.670	2258
FR0000050353	LISI (EX GFI INDUSTRIES)	32.700	32.860	32.610	32.850	4038
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.780	10.790	10.500	10.500	33020
FR0000035123	FINATIS	64.750	64.750	64.750	64.750	25
FR0000130338	VALEO	18.480	18.610	17.570	18.480	556139
FR0000034894	GAUMONT	39.000	39.000	39.000	39.000	20
FR0000032526	GUERBET	110.300	110.500	109.700	110.000	8572
FR0000044471	GENERALE DE SANTE	12.500	12.890	12.500	12.880	9126
FR0000065674	STALLERGENES	48.600	49.050	48.000	48.750	20155
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	701789
FR0000079600	GAMELOFT	2.470	2.640	2.450	2.620	173382
FR0000120289	GUYENNE GASCOGNE	67.210	69.500	66.560	69.500	5371
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.600	11.890	11.250	11.890	34296
FR0000052870	NORBERT DENTRESSANGLE	33.020	36.000	33.020	36.000	1558
FR0000121881	HAVAS	1.960	2.020	1.910	1.980	1931298
FR0000038531	HF COMPANY	9.300	9.300	9.100	9.200	2032
FR0000035081	ICADE	60.000	60.000	59.210	59.600	42903
FR0000075095	GIFI	35.500	35.500	35.500	35.500	501
FR0000057937	SIIC DE PARIS	152.010	152.010	152.010	152.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.100	11.290	10.900	11.180	46334
FR0000125346	INGENICO	14.240	14.460	13.910	14.420	155149
FR0000050072	INITIATIVE FIN.S.A	53.990	53.990	53.990	53.990	1
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	48.000	48.000	27
FR0000073298	IPSOS	18.050	18.430	18.050	18.350	45474
FR0004024222	INTER PARFUMS	14.360	14.700	14.360	14.680	699
FR0010386334	KORIAN	16.500	16.850	16.400	16.800	12605
MC0000120790	LAGARDERE ACTIVE BROADCAST	178.000	178.000	178.000	178.000	0
FR0000053142	FAIVELEY	61.000	61.000	58.700	59.150	21745
FR0000053829	LDC	79.600	79.600	78.630	79.580	1476
FR0006864484	LAURENT-PERRIER	46.000	46.670	44.980	46.000	4534
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.080	551863
FR0000038036	GRAND MARNIER	3200.000	3250.000	3200.000	3250.000	7
FR0000032302	MANUTAN INTL	36.220	36.220	36.220	36.220	1
FR0004063097	MEETIC	22.490	22.490	22.260	22.300	14737
FR0000073975	METROLOGIC GROUP	32.990	32.990	31.500	31.500	172
FR0000038606	MANITOU BF	9.010	9.100	8.600	8.990	79353
FR0010112524	NEXITY	24.000	24.530	23.740	24.530	106870
FR0010240994	NEXTRADIOTV	10.250	10.350	10.100	10.100	12021
FR0000184798	ORPEA	33.130	33.500	33.120	33.430	40371
FR0010781039	ORPEA DS	0.000	0.000	0.000	0.000	4303209
FR0000031684	PARIS-ORLEANS	17.610	18.130	17.610	18.100	1358
FR0000053548	GROUPE PARTOUCHE	2.930	2.940	2.840	2.940	9007
FR0000054652	ALES GROUPE	9.510	9.650	9.510	9.650	151
FR0000066755	HAULOTTE GROUP	5.000	5.250	5.000	5.250	124714
FR0000124570	PLASTIC OMNIUM	13.000	13.180	12.710	12.900	24727
FR0000053381	DERICHEBOURG	1.880	2.030	1.880	2.010	752685
CH0032057447	PARIS RE	14.700	15.000	14.600	15.000	7805
FR0000060618	RALLYE	20.030	20.270	19.950	20.250	50438
FR0000039091	ROBERTET	79.990	81.000	79.990	81.000	301
FR0004053338	RUE DU COMMERCE	4.300	4.300	4.190	4.200	14780
FR0010479956	RHODIA	6.530	7.050	6.500	6.990	3445912
FR0000072910	GROUPE STERIA	15.000	15.940	14.930	15.800	207697
FR0000052516	VILMORIN & CIE	70.300	71.100	70.030	71.100	11356
FR0000121253	RUBIS	55.230	56.600	55.030	56.600	15047
FR0010208165	SAFT	26.000	26.600	26.000	26.000	157055
FR0000185522	SAGA NOM.	47.000	47.000	47.000	47.000	1
FR0000060071	SAMSE	54.450	54.450	54.450	54.450	1
FR0000039109	SECHE ENVIRONNEMENT	46.200	46.750	46.050	46.520	3637
FR0000032658	SYNERGIE	14.120	14.270	14.110	14.210	586
FR0000060402	SECHILIENNE-SIDEC	26.500	26.560	26.320	26.500	45796
FR0010294595	SELOGER.COM	23.250	23.250	22.640	22.850	1701
FR0000120495	SOMFY	123.490	123.490	118.500	123.490	131
FR0004025062	SOITEC SILICON	5.950	6.360	5.860	6.250	1444221
FR0000050809	SOPRA GROUP	29.310	30.000	29.300	30.000	5430
GB0033856740	SINCLAIR PHARMA	0.280	0.280	0.270	0.270	162893
FR0000033318	SUCRIERE PITHIVIERS	600.000	600.000	600.000	600.000	15
FR0010436329	FONCIERE 6 ET 7	10.510	10.510	10.510	10.510	1590
FR0000064271	STEF TFE	32.690	32.690	32.400	32.500	301
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	1
FR0000184814	THEOLIA	3.770	3.880	3.580	3.700	978957
FR0000184533	THOMSON	0.890	0.960	0.850	0.910	21776073
FR0000065526	BANQUE TARNEAUD	81.250	81.250	81.240	81.240	220
FR0000054470	UBISOFT ENTERTAIN	11.780	11.950	11.600	11.670	916654
FR0000034548	UNION FIN.FRANCE	24.300	24.650	24.200	24.650	2821
FR0000073041	PIERRE VACANCES	49.500	49.500	48.500	49.500	9460
FR0004186856	VETOQUINOL	15.630	15.700	15.520	15.700	888
FR0000050049	VIEL ET COMPAGNIE	2.800	3.100	2.710	3.080	74318
FR0000031577	VIRBAC	61.850	63.750	61.710	63.500	6104
FR0000063364	SEQUANA	5.800	5.920	5.770	5.900	120937
FR0000064602	ACANTHE DEVELOPPEMENT	1.160	1.180	1.150	1.170	14332
FR0010567032	ACCES INDUSTRIE	3.700	3.740	3.560	3.650	621
FR0000053076	ADA	9.990	9.990	9.990	9.990	1
FR0004053932	ADENCLASSIFIEDS	17.120	17.120	17.120	17.120	1
FR0004180537	AKKA TECHNOLOGIES	10.040	10.350	10.040	10.110	1215
FR0000062804	ALPHA MOS	3.050	3.150	3.000	3.000	3120
FR0000062978	ADLPARTNER	10.210	10.210	10.210	10.210	92
FR0000033219	ALTAREA	104.010	104.010	104.010	104.010	1
FR0000072167	GROUPE ARES	0.290	0.340	0.280	0.320	3430851
FR0010481960	ARGAN	8.560	8.600	8.510	8.550	1849
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.600	3.680	3.550	3.680	2526
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.400	6.400	6.190	6.300	21013
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.450	1.470	1.450	1.470	3063
FR0000063737	AUBAY	3.190	3.190	3.190	3.190	10
FR0000061780	AUGROS COSMETICS	0.640	0.640	0.640	0.640	0
FR0000039232	AUREA	6.250	6.330	6.100	6.180	8608
FR0000073827	AURES TECHNOLOGIES	17.910	18.000	17.910	18.000	192
FR0004152874	AVENIR FINANCE	5.130	5.200	5.130	5.200	86
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.550	2.610	2.530	2.550	18581
FR0000066052	AVENIR TELECOM	0.600	0.630	0.600	0.630	397946
FR0000072399	BELIER	3.140	3.210	3.140	3.200	1293
FR0000062341	FIN.ETANG BERRE	7.650	7.650	7.650	7.650	3659
FR0000124414	GASCOGNE	24.000	24.000	23.800	23.950	60
FR0000074072	BIGBEN INTERACTIVE	6.550	6.600	6.490	6.490	6374
FR0000062689	BILLON	0.760	0.760	0.760	0.760	450
FR0010095596	BIOALLIANCE PHARMA	4.190	4.270	4.180	4.250	50087
FR0000035370	BASTIDE LE CONFORT	7.400	7.650	7.340	7.650	27399
FR0000066961	BERNARD LOISEAU	5.370	5.370	5.370	5.370	1
FR0000076192	BCI NAVIGATION	2.540	2.550	2.440	2.530	36728
FR0000078958	BUSINESS ET DECISION	4.200	4.500	4.200	4.440	21981
FR0004027068	BOIZEL CHANOINE	34.050	34.270	34.050	34.270	428
FR0000074254	BOURSE DIRECT	1.060	1.160	1.060	1.160	112607
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	51
FR0000076895	BAC MAJESTIC	0.130	0.140	0.130	0.140	30720
FR0000062788	BARBARA BUI	12.060	12.400	12.060	12.400	21
FR0010266601	BULL REGP	2.330	2.460	2.310	2.420	1478109
FR0000061137	BURELLE	57.000	57.000	56.000	57.000	102
FR0000060873	BELVEDERE	35.020	35.600	34.500	34.990	987
FR0010151589	CAFOM	6.710	6.710	6.710	6.710	371
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	45.000	45.000	45.000	45.000	181
FR0010127530	CAPELLI	1.380	1.380	1.330	1.340	8864
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	400
FR0000072894	CAST	1.470	1.560	1.470	1.560	31701
FR0004154151	CYBERDECK	0.110	0.120	0.100	0.120	34740
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.330	4.330	4.330	4.330	10
FR0000078339	CCA INTERNATIONAL	5.000	5.000	5.000	5.000	0
FR0000044364	CRCAM NORMANDIE SEINE	43.350	44.000	43.100	43.700	1178
FR0000036675	GROUPE CRIT	13.650	14.000	13.640	14.000	9006
FR0004042232	CEREP	2.100	2.210	2.100	2.210	26343
FR0000074247	ACCESS COMMERCE	0.560	0.560	0.520	0.550	11833
FR0000054629	COFIDUR	0.830	0.830	0.810	0.810	2000
FR0000124703	CEGID S.A.	14.350	14.750	14.160	14.600	6900
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.100	81029
FR0000030611	COMPAGNIE MAROCAINE	13.540	13.540	13.540	13.540	47
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.000	31.980	30.630	31.000	1290
FR0000045551	CRCAM MORBIHAN CCI	26.200	26.200	25.710	25.750	1113
FR0004031763	COHERIS	2.420	2.450	2.350	2.350	23068
FR0000071854	COTTIN FRERES	4.200	4.200	4.000	4.000	1232
FR0000065393	COURTOIS	96.500	96.500	96.500	96.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.800	44.800	44.150	44.150	731
FR0000185506	CRCAM  ATL.VEND.CCI	39.930	40.000	39.930	40.000	495
FR0000130692	CHARGEURS	4.450	4.450	4.300	4.300	88206
FR0010461053	CRCAM LANGUEDOC	27.970	27.970	27.970	27.970	606
FR0000045239	CRCAM LOIRE HAUTE LOIRE	29.400	29.400	29.400	29.400	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	65.200	66.660	65.200	66.660	494
FR0000045304	CRCAM TOURAINE CCI	35.250	36.490	35.020	36.390	1143
FR0010540997	CESAR	0.560	0.560	0.520	0.540	35586
FR0000064446	CATERING INTL SERVICES	50.150	50.150	49.060	50.000	226
FR0004031839	CYBERGUN	7.850	7.850	7.850	7.850	1460
FR0000036162	CYBERNETIX	12.000	12.200	12.000	12.200	3837
FR0000036774	DANE ELEC MEMORY	0.710	0.730	0.710	0.730	4105
FR0000185423	DAMARTEX	12.000	12.000	11.500	12.000	46
FR0004030708	ENCRES DUBUIT	3.860	4.200	3.850	4.200	1886
FR0000054132	DELFINGEN	8.470	8.470	8.470	8.470	1
FR0000063224	DIAGNOSTIC MEDICAL	0.490	0.510	0.480	0.510	96281
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.630	0.630	0.610	0.610	8691
FR0004152502	DELTA PLUS GROUP	18.930	18.930	18.930	18.930	1269
FR0010436584	DREAMNEX	32.550	32.890	31.800	32.000	1032
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	2
FR0000124232	IRD NORD PAS DE CALAIS	18.250	18.250	18.000	18.000	51
FR0000065260	DOCKS PETROLES D AMBES	92.010	92.010	92.010	92.010	0
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	79517
FR0000050643	PIER IMPORT EUROPE	1.530	1.530	1.530	1.530	0
FR0000073793	DEVOTEAM	14.200	14.230	13.910	14.140	7589
FR0000130353	DYNACTION	7.170	7.170	7.100	7.150	731
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	3081000
FR0000078859	EBIZCUSS.COM	0.720	0.730	0.690	0.720	40895
FR0010099515	ECA	9.280	9.370	9.280	9.360	1203
FR0010490920	EUROPACORP	8.210	8.600	8.210	8.450	6582
FR0000064404	MEDIA 6	5.110	5.110	5.110	5.110	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.750	7.750	7.750	7.750	1
FR0000075343	EUROMEDIS GROUPE	4.400	4.430	4.400	4.430	1896
FR0000076861	ACTEOS (EX DATATRONIC)	2.020	2.030	1.850	1.970	16630
FR0000038200	EUROSIC	16.610	16.610	16.470	16.520	2107
FR0004110310	ESI GROUP	9.410	9.410	9.400	9.400	1101
FR0000035818	ESKER	3.450	3.500	3.390	3.500	2910
FR0000072969	ESR	1.980	1.980	1.840	1.840	26196
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	5240
FR0000064164	EXACOMPTA CLAIREFONTAINE	68.000	68.000	68.000	68.000	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	241.000	241.000	241.000	241.000	0
FR0000064362	FONCIERE ATLAND	63.000	63.000	63.000	63.000	1
FR0000031973	FAYENCERIES SARREGUEMINES	44.000	44.000	44.000	44.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.590	2.590	2.590	2.590	1
FR0004042083	AUFEMININ.COM	10.000	10.190	9.810	10.150	782
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.500	7.500	7.500	7.500	270
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.750	6.750	6.670	6.730	984
FR0000074759	FLEURY MICHON	29.030	29.030	29.030	29.030	1
FR0004076891	GROUPE FLO	2.930	3.000	2.920	3.000	1587
FR0000074197	UNION TECH.INFOR.	0.530	0.530	0.500	0.530	1216
FR0010588079	IMMOBILIERE FREY	15.000	15.000	15.000	15.000	1
FR0000039216	ALTAREIT	45.990	45.990	45.990	45.990	10
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000064180	GRANDS MOULINS DE STRAS.	390.000	390.000	390.000	390.000	0
FR0000053035	GEA GRENOBL.ELECT.	24.250	24.400	24.250	24.400	731
FR0000061566	GECIMED	1.180	1.200	1.050	1.200	15963
FR0000079634	GECI INTERNATIONAL	2.900	2.950	2.800	2.950	52047
FR0010501692	GENERIX	2.070	2.070	2.000	2.060	18151
FR0000035008	COFIGEO (EX GEO FINANCIERE)	160.000	160.000	160.000	160.000	100
FR0004038099	GFI	2.640	2.730	2.640	2.710	26354
FR0000072373	EGIDE	5.250	5.250	5.250	5.250	200
FR0000051831	GROUPE GUILLIN	39.010	39.010	39.000	39.000	31
FR0000060790	SIGNAUX GIROD	51.780	51.780	51.780	51.780	25
FR0000045023	GINGER	10.700	10.780	10.500	10.750	1802
FR0000044547	CRCAM AQUITAINE	12.680	12.680	12.410	12.420	2273
FR0000053449	GPE DIFFUSION PLUS	17.060	17.060	17.060	17.060	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.720	16.720	16.720	16.720	20
FR0000037970	MUSEE GREVIN	85.000	85.000	85.000	85.000	46
FR0000063794	GROUPE SILICOMP	17.310	17.310	16.000	16.000	162
FR0000072456	GROUPE GO SPORT	12.080	13.400	11.990	13.400	3300
FR0000066722	GUILLEMOT	1.200	1.210	1.200	1.200	4201
FR0004035061	GUY DEGRENNE	2.000	2.000	2.000	2.000	1
FR0004052561	HUBWOO.COM	0.350	0.360	0.340	0.360	237348
FR0000072357	HUIS CLOS	38.970	38.970	38.970	38.970	30
FR0000054231	HIGH CO	5.600	5.600	5.490	5.490	2385
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	0
FR0000075988	HI MEDIA	3.730	3.810	3.690	3.790	49725
FR0000062168	HOLOGRAM INDUSTRIES	12.940	13.000	12.900	12.950	3769
FR0000051393	IDI	17.700	17.700	17.700	17.700	203
FR0000062184	IDSUD	29.300	29.350	29.300	29.350	467
FR0000066680	IEC PROFESSIONNEL MEDIA	0.750	0.750	0.750	0.750	800
FR0010690099	ATARI BSA 31/12/12	2.950	3.200	2.950	3.200	86
FR0004031649	INFOVISTA	2.540	2.600	2.530	2.600	11006
FR0000030827	IGE + XAO	21.300	21.300	21.150	21.150	197
FR0000033243	IMMOBILIERE DASSAULT	17.590	17.600	17.590	17.600	71
FR0000036105	AFFINE	14.250	14.250	14.000	14.170	1921
FR0010341032	FONCIERE INEA	32.590	32.590	31.510	32.590	53
FR0000071797	INFOTEL	39.480	39.650	39.480	39.600	1085
FR0000066219	INDLE FIN.ENTREPRISES	42.000	42.000	42.000	42.000	0
FR0000064297	INNELEC MULTIMEDIA	9.900	10.060	9.780	9.890	2488
FR0010331421	INNATE PHARMA	1.770	1.810	1.770	1.800	9520
FR0010718379	ITS GROUP BSAR	1.650	1.650	1.650	1.650	0
FR0004026151	ITESOFT	2.510	2.510	2.490	2.510	1171
FR0000072597	IT LINK	3.080	3.090	3.050	3.090	1606
FR0000073843	ITS GROUP	4.400	4.470	4.400	4.470	680
FR0000064958	INTL TEXT.ASSOCIES	12.000	12.000	12.000	12.000	0
FR0000038747	JACQUET METALS	33.000	33.100	32.120	33.000	404
FR0000053043	JEANJEAN	14.980	14.980	14.500	14.980	912
FR0000182479	ARCHOS	3.430	3.550	3.430	3.550	6540
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.190	7.190	6.800	6.800	444
FR0004029411	KEYRUS	0.840	0.850	0.830	0.850	7028
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.460	3.460	3.460	3.460	1
FR0000052904	KINDY	3.020	3.120	3.000	3.000	1418
FR0010404780	KLEMURS	11.790	11.800	11.790	11.800	334
FR0000054314	LACIE S.A.	2.500	2.500	2.400	2.430	18987
FR0000066607	LACROIX SA	13.300	13.300	13.170	13.180	982
FR0000035263	LAFUMA	8.000	8.000	8.000	8.000	81
FR0000032278	AVIATION LATECOERE	4.350	4.540	4.320	4.520	19057
FR0000121295	LEBON	66.280	66.300	66.280	66.300	84
FR0004036036	SOLUCOM	14.790	14.790	14.790	14.790	1
FR0000121352	LOCINDUS	14.500	14.500	14.500	14.500	250
FR0000075442	LDLC COM	2.800	2.800	2.800	2.800	151
FR0004156297	LINEDATA SERVICES	6.000	6.100	5.960	6.080	6562
FR0004170017	LE NOBLE AGE	14.700	14.970	14.700	14.800	1529
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.890	5.070	4.700	5.070	19066
FR0000065484	LECTRA	2.180	2.180	2.100	2.180	3481
FR0000053837	ALTAMIR AMBOISE	2.900	3.030	2.780	3.030	200260
FR0000075673	LE TANNEUR	1.780	1.780	1.710	1.770	6669
FR0004155885	VALTECH	0.220	0.220	0.210	0.220	96638
FR0000054686	LVL MEDICAL GROUPE	13.400	13.450	13.310	13.320	1211
FR0000061087	HENRI MAIRE	7.000	7.000	7.000	7.000	0
FR0010060665	MODELABS GROUP	1.270	1.290	1.250	1.250	26856
FR0000052623	MEDASYS	1.050	1.070	1.040	1.070	3000
FR0010298620	MEMSCAP REGPT	2.000	2.100	1.990	2.090	8461
FR0004177046	METABOLIC EXPLORER	6.470	6.470	6.350	6.360	20184
FR0004159473	MAISONS FRANCE CONFORT	23.490	23.500	22.830	23.400	1458
FR0000053027	MGI COUTIER	8.800	8.800	8.800	8.800	0
FR0000044380	MILLIMAGES	0.330	0.330	0.330	0.330	2090
FR0000066177	MINES LUCETTE	7.490	7.600	7.150	7.550	16048
FR0000037046	MONTUPET SA	3.790	3.910	3.650	3.850	35642
FR0000062853	MONDIAL PECHE	0.960	0.960	0.960	0.960	0
FR0004034320	MR BRICOLAGE	11.920	11.920	11.520	11.900	1255
FR0000060196	MRM	8.150	8.150	8.150	8.150	1
FR0004061513	INDEX MULTIMEDIA	1.270	1.300	1.270	1.300	771
FR0000077570	MICROPOLE-UNIVERS	0.580	0.610	0.560	0.590	351806
FR0000037392	NERGECO	9.990	9.990	9.990	9.990	1
FR0010101741	NEOVIA ELECTRONICS	1.220	1.260	1.220	1.230	9367
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.850	1.850	1.850	1.850	586
FR0010698217	ANOVO	4.050	4.140	4.030	4.030	3927
FR0004050250	NEURONES	5.930	6.000	5.920	6.000	4491
FR0000054694	NATUREX	24.490	24.720	24.490	24.720	1073
FR0004154060	NETGEM	2.390	2.440	2.380	2.410	40001
FR0010428771	OL GROUPE	7.490	7.490	7.300	7.490	343
FR0004500106	SOLVING EFESO INTERNATIONAL	1.850	1.850	1.850	1.850	300
FR0010425587	OUTREMER TELECOM	5.400	5.400	5.130	5.290	19484
FR0000038945	OFI PRIV EQU CAP	5.200	5.330	5.200	5.330	2790
FR0004050300	GROUPE OPEN	5.500	5.500	5.400	5.400	1671
FR0000075392	ORAPI	10.880	11.000	10.410	11.000	1820
LU0122624777	ORCO PROPERTY GROUP	6.160	6.270	6.160	6.250	21761
FR0000054611	ORGASYNTH	10.850	11.330	10.850	11.330	1931
FR0000060535	FIDUCIAL REAL ESTATE	46.740	46.740	46.740	46.740	1
FR0004044337	OSIATIS	2.010	2.070	2.010	2.070	1611
FR0000072621	AUSY	12.450	12.870	12.430	12.870	10849
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	0
FR0010759530	OVERLAP GROUPE	4.100	4.100	3.960	4.100	751
US6918294025	OXIS INTERNATIONAL	0.060	0.070	0.060	0.070	11101
FR0000063018	OXYMETAL	3.950	3.970	3.800	3.970	1479
FR0010263202	PAREF	37.990	37.990	37.990	37.990	1
FR0004038263	PARROT	6.500	6.500	6.300	6.480	15898
FR0000053514	PCAS	2.180	2.180	2.100	2.100	3351
FR0000061608	PISCINES DESJOYAUX	4.280	4.330	4.280	4.330	411
FR0000061459	GERARD PERRIER INDUSTRIE	22.610	22.770	22.610	22.770	101
FR0000077687	PHARMAGEST INTER.	38.540	38.600	38.500	38.500	228
FR0010193052	PONCIN YACHTS	1.070	1.070	1.050	1.070	1756
FR0000074783	ARTPRICE COM	5.700	6.250	5.610	5.830	19435
FR0000060832	PRECIA	33.980	33.980	33.980	33.980	0
FR0004044600	PRISMAFLEX  INTL	5.090	5.110	5.090	5.110	58
FR0000038465	PASSAT	4.110	4.150	4.110	4.150	1151
FR0000060329	PSB INDUSTRIES	14.000	14.050	14.000	14.050	370
FR0000062721	PARSYS	2.260	2.600	2.200	2.370	10504
FR0000065278	PUBLIC SYSTEME	8.000	8.190	8.000	8.000	1200
FR0000051377	PLASTIVALOIRE	13.230	13.400	12.610	12.610	4250
FR0000038242	QUANTEL	3.560	3.750	3.560	3.750	5950
FR0004109197	SYSTRAN	0.840	0.840	0.840	0.840	1500
FR0000037640	ROUGIER S.A.	25.100	25.450	24.520	25.450	419
FR0000075954	RIBER	1.210	1.210	1.170	1.190	11356
FR0000050320	RADIALL	37.110	37.490	37.100	37.490	151
FR0010542647	RISC GROUP	0.430	0.450	0.420	0.450	298320
FR0000120388	RECYLEX	6.730	7.350	6.630	7.200	161118
FR0000060121	SABETON	10.900	10.900	10.900	10.900	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.000	21.000	21.000	21.000	9
FR0000052854	SYSTAR	2.200	2.360	2.200	2.360	2759
FR0000052680	OENEO (EX SABATE DIOSOS)	1.070	1.120	1.070	1.080	13737
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	0
FR0000052839	SECURIDEV	16.860	16.860	16.860	16.860	1
FR0000066094	SDR BRETAGNE	1.450	1.450	1.450	1.450	0
FR0000078321	SODITECH ING.	1.840	1.970	1.840	1.970	1525
FR0004175842	SELECTIRENTE	38.410	38.410	38.410	38.410	1
FR0010282822	STORE ELECTRONIC	13.800	13.800	13.400	13.690	5246
FR0010304329	FONCIERE PARIS FRANCE	84.980	85.000	83.000	85.000	51
FR0000075517	SOFT COMPUTING	3.060	3.060	3.060	3.060	1
FR0000074122	SII	3.980	4.000	3.980	4.000	2091
FR0000036857	INTLE PLANT.HEVEAS	25.960	25.980	25.020	25.640	1411
FR0000061582	SIPAREX CROISSANCE	14.450	14.450	14.260	14.260	496
FR0004016699	SMTPC	24.990	24.990	24.500	24.940	950
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.980	9.980	9.980	9.980	1
FR0000030140	SOFRAGI	1046.000	1046.000	1046.000	1046.000	0
FR0000065864	SOGECLAIR	12.850	12.850	12.850	12.850	1
FR0000131732	SPIR COMMUNICATION	15.900	15.950	15.700	15.850	7095
FR0004031292	FONCIERE SEPRIC	6.200	6.200	6.200	6.200	1
FR0004045540	SQLI	1.070	1.110	1.060	1.110	28701
FR0000060451	INSTALLUX	105.000	105.000	105.000	105.000	15
FR0004180578	SWORD GROUP	18.500	18.850	18.410	18.650	13884
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.510	9.140	8.510	8.660	8978
FR0000124356	SALVEPAR	54.000	55.000	54.000	55.000	381
FR0004005924	AEDIAN	3.020	3.020	3.020	3.020	147
FR0000035743	ETAM DEVELOPPEMENT	13.970	13.970	13.100	13.500	7023
FR0010407049	TERRES	8.850	8.940	8.700	8.930	2050
FR0004529147	TESSI	41.000	41.000	40.500	41.000	251
FR0000071904	TONN.FRANCOIS FRES	27.750	28.000	27.000	28.000	390
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	86.650	87.500	85.640	86.800	908
FR0004037182	THERMOCOMPACT	5.150	5.150	5.150	5.150	0
FR0010494252	TEAM PARTNERS GROUP	0.820	0.820	0.800	0.800	2173
FR0000066482	TIPIAK	56.010	56.010	56.010	56.010	1
FR0000071763	TELEC.RESEAUX SCES	1.810	1.810	1.700	1.810	6337
FR0005175080	TRANSGENE	17.950	18.250	17.860	18.200	25032
FR0000064388	TONNA ELECTRONIQUE	1.070	1.070	1.070	1.070	0
FR0000039240	TOUPARGEL	14.510	14.510	14.400	14.500	3039
FR0000033003	TOUAX	19.800	19.900	19.800	19.900	501
FR0005691656	TRIGANO	9.960	10.290	9.950	10.170	12065
FR0000061202	INTL ANDRE TRIGANO	59.700	61.000	59.700	61.000	13
FR0000060949	TIVOLY	10.630	10.630	10.630	10.630	1
FR0000079147	U10	1.880	1.890	1.810	1.880	36241
FR0000079980	ULRIC DE VARENS	4.860	4.860	4.640	4.750	2001
FR0000066771	UMANIS	0.510	0.510	0.510	0.510	55
FR0000077158	VET AFFAIRES	14.070	14.400	14.070	14.400	130
FR0010340406	GROUPE VIAL	3.800	3.800	3.670	3.780	10650
FR0004056851	VIVALIS	8.900	8.940	8.840	8.940	3861
FR0000066540	VM MATERIAUX	42.500	42.500	42.200	42.500	100
FR0000062796	VRANKEN-POMMERY MONOPOLE	25.800	27.490	25.400	27.490	3626
FR0000062465	VERNEUIL PARTICIP.	20.000	20.000	20.000	20.000	0
FR0004034072	XILAM ANIMATION	2.200	2.200	2.100	2.180	6765
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.370	3.400	3.330	3.390	16729
FR0010478248	ATARI	4.600	4.600	4.530	4.560	13144
FR0003500008	CAC 40	3397.390	3455.510	3373.080	3435.490	3186
QS0011018007	Arospatiale et Dfense	507.370	515.160	507.370	515.160	0
QS0011018197	Automobiles et quipementiers	540.940	551.030	540.940	551.030	0
QS0011018023	Banques	558.420	562.060	558.420	562.060	0
QS0011018205	Boissons	966.490	1007.390	966.490	1007.390	0
QS0011017637	Matriaux de base	1353.320	1383.390	1353.320	1383.390	0
QS0011017686	Biens de consommation	823.120	837.730	823.120	837.730	0
QS0011017991	Bt et matriaux de constr.	822.210	843.190	822.210	843.190	0
QS0011017736	Services aux consommateurs	722.670	728.910	722.670	728.910	0
QS0011018072	Electronique et quipmts lec	873.910	879.210	873.910	879.210	0
QS0011017819	Distribution - Alimentation et	903.080	903.080	902.590	902.590	0
QS0011017801	Socits Financires	603.300	607.200	603.300	607.200	0
QS0011017900	Tlcommunications	833.620	846.150	833.620	846.150	0
QS0011018221	Agro-alimentaire	907.740	919.290	907.740	919.290	0
QS0011018114	Finances - Gnral	718.600	726.040	718.600	726.040	0
QS0011017835	Distributeurs gnralistes	760.770	779.950	760.770	779.950	0
QS0011017983	Gaz, eau et services multiples	1021.450	1033.480	1021.450	1033.480	0
QS0011017702	Sant	742.490	743.460	742.490	743.460	0
QS0011018296	CAC H. C. EQ. & S.	1115.080	1116.890	1115.080	1116.890	0
QS0011018247	Produits mnagers	749.570	761.680	749.570	761.680	0
QS0011018106	Ingnierie industrielle	1406.370	1433.190	1406.370	1433.190	0
QS0011017652	Industries	816.670	832.210	816.670	832.210	0
QS0011018130	Transport industriel	897.680	923.530	897.680	923.530	0
QS0011018254	Equipements de loisirs	273.590	275.920	273.590	275.920	0
QS0011017868	Mdias et publicit	640.590	648.100	640.590	648.100	0
QS0011018031	Assurances - non vie	630.470	631.980	630.470	631.980	0
QS0011017603	Ptrole & Gaz	761.950	767.860	761.950	767.860	0
QS0011017843	Prod. de Ptrole et de Gaz	756.350	762.170	756.350	762.170	0
QS0011018312	CAC PHARMA. & BIO.	697.720	698.580	697.720	698.580	0
QS0011018270	Articles personnels	980.410	993.840	980.410	993.840	0
QS0011018098	Immobilier	971.830	981.980	971.830	981.980	0
QS0011018239	Logiciels et services informat	763.820	805.740	763.820	805.740	0
QS0011018163	CAC Sup. Services	483.950	487.940	483.950	487.940	0
QS0011017827	Technologie	470.480	485.000	470.480	485.000	0
QS0011017769	Tlcommunications	833.620	846.150	833.620	846.150	0
QS0011018262	Matriel et quipements destin	322.520	324.750	322.520	324.750	0
QS0011017884	Voyages et loisirs.	716.950	722.850	716.950	722.850	0
QS0011017785	Services aux collectivits	1024.190	1037.230	1024.190	1037.230	0
FR0003999481	INDICE GEN.SBF120	2461.670	2504.400	2446.780	2491.720	0
FR0003999499	INDICE GEN.SBF250	2403.840	2432.990	2403.840	2432.990	0
FR0003999473	INDICE GEN.SBF80	3908.150	3987.320	3905.840	3981.740	0
FR0003501980	IT.CAC	707.460	719.210	707.460	719.210	0
QS0010982260	EASY EPRA EUR INAV	127.760	129.960	127.680	129.840	0
QS0011020227	ISH.FTSE/EPRA VLI	18.090	18.380	18.090	18.360	0
QS0010989141	INDICE ALL SHARE	3496.120	3543.180	3496.120	3543.180	0
QS0010989091	CAC IT20	2907.240	2974.840	2892.120	2958.180	0
QS0010989117	CAC MID 100	5094.610	5166.900	5084.670	5163.340	0
QS0010989109	CAC NEXT 20	3997.110	4089.800	3995.380	4083.690	0
QS0010989125	CAC SMALL 90	5004.650	5051.100	5004.650	5051.100	0
QS0010989133	 CAC MID & SMALL 190	5107.350	5173.930	5107.350	5173.930	0
IT0003128367	ENEL	3.750	3.760	3.690	3.750	40410234
IT0003132476	ENI	17.700	17.790	17.310	17.700	14876799
IT0000062072	GENERALI	16.260	16.640	15.920	16.260	8167456
IT0000072618	INTESA SANPAOLO	2.620	2.630	2.490	2.620	73066488
IT0003497168	TELECOM ITALIA	1.090	1.090	1.060	1.090	109844041
NL0000303709	AEGON	4.940	5.100	4.900	5.040	15061791
NL0000303600	ING GROEP	8.750	8.990	8.670	8.940	15872271
NL0000009538	PHILIPS KON	15.500	15.940	15.160	15.880	5181688
NL0000009355	UNILEVER	19.130	19.460	19.020	19.320	6172420
DE0005151005	BASF SE O.N.	33.350	34.200	32.550	34.200	10140200
DE0005752000	BAYER AG O.N.	43.000	43.980	42.420	43.500	5585169
DE0007100000	DAIMLER AG NA O.N.	32.010	32.460	31.030	31.940	6474889
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.370	57.490	55.610	56.980	1232731
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.500	47.700	45.450	46.690	9071437
DE0005557508	DT.TELEKOM AG NA	8.880	9.100	8.860	9.100	31574177
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	104.490	106.780	103.700	105.600	1198686
DE0007037129	RWE AG ST O.N.	58.990	60.000	58.720	59.390	2537613
DE0007164600	SAP AG O.N.	32.280	33.280	32.070	32.920	7612858
DE0007236101	SIEMENS AG NA	57.360	57.410	55.310	57.250	4912817
DE0007664005	VOLKSWAGEN AG ST O.N.	246.510	255.850	246.080	255.430	471683
BE0003801181	FORTIS	2.620	2.710	2.610	2.690	11114907
ES0113211835	BBVA	11.060	11.400	10.940	11.320	58502019
ES0144580Y14	IBERDROLA	5.950	6.050	5.910	6.040	41153271
ES0173516115	REPSOL YPF	16.730	16.730	16.320	16.620	12291038
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	9.890	10.080	9.730	10.010	146188428
ES0178430E18	TELEFONICA	17.600	17.840	17.530	17.840	37897628
FR0000078875	RICHEL SERRES FRA.	4.690	4.690	4.690	4.690	1
FR0010413203	ALGOS NETWORK	1.290	1.290	1.290	1.290	100
FR0010047928	ALTERGAZ	17.290	17.290	17.290	17.290	1154
FR0010436170	BATLA MINERALS	6.100	6.100	6.100	6.100	10
FR0010294462	BIONERSIS	2.740	2.740	2.740	2.740	9954
FR0010717579	CECURITY.COM	0.930	0.930	0.930	0.930	151
HK0000043510	CHINA SUPER POWER	6.400	6.400	6.400	6.400	125
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	5000
ZAE000058723	DRDGOLD	0.570	0.570	0.570	0.570	0
FR0010465534	EO2	9.000	9.000	9.000	9.000	710
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.700	1.700	1.700	1.700	0
FR0000044810	EUROPLASMA	2.500	2.690	2.490	2.690	31130
FR0010627760	FACILASOL GROUP	7.780	7.780	7.780	7.780	602
FR0010071530	FERCO DEVELOPPEMENT	2.740	2.740	2.740	2.740	707
FR0010006429	TECHNOFIRST	2.090	2.090	2.090	2.090	1578
FR0010487272	FINAXO	9.500	9.500	9.500	9.500	270
FR0000078750	GROUPE COPLAN	5.890	5.890	5.890	5.890	1
FR0000036931	GENERAL RECYCLAGE	0.650	0.650	0.650	0.650	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0000077562	HIOLLE INDUSTRIES	8.800	8.800	8.500	8.800	1480
FR0010480111	IC TELECOM	4.020	4.020	4.020	4.020	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.100	0.100	0.100	0.100	0
FR0010680033	JSA TECHNOLOGY	4.000	4.000	4.000	4.000	135
FR0010535849	STRATEGECO SOLAR	3.970	3.970	3.970	3.970	2635
FR0010328302	MADE	1.100	1.100	1.100	1.100	150
FR0010515742	MAISONS D'AUJOURD'HUI	5.900	5.900	5.900	5.900	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	10
FR0010403402	OPTIMARK	1.990	1.990	1.990	1.990	4000
FR0010241596	NASEBA GROUP	0.810	0.810	0.810	0.810	1
FR0010581363	MOBILEGOV	13.300	13.300	13.300	13.300	155
FR0010662098	MOBILEGOV BSAR1212	4.700	4.700	4.700	4.700	0
FR0010358507	NEWSINVEST	1.480	1.480	1.480	1.480	8608
FR0010500363	MIGUET ET ASSOCIES	0.690	0.690	0.690	0.690	1584
FR0010210153	NORMACTION	1.750	1.750	1.750	1.750	20
FR0010176115	OLMIX	1.600	1.600	1.600	1.600	800
FR0005965092	PASSAGE JOUFFROY	4785.000	4785.000	4785.000	4785.000	2
FR0010355057	PROWEBCE	12.900	12.900	12.900	12.900	31
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	337400
FR0004155174	NOVAMEX	5.690	5.690	5.690	5.690	0
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0004175222	SBT	2.420	2.420	2.420	2.420	200
FR0010626093	SEBDO ENR	2.950	2.950	2.950	2.950	1090
FR0010557793	SMARTQUANTUM	1.100	1.100	1.100	1.100	3700
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	20000
FR0010757377	SOLABIOS	17.000	17.000	17.000	17.000	165
FR0000054371	SPEED RABBIT PIZZA	3.200	3.200	3.200	3.200	6
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	10.010	10.010	10.010	10.010	100
FR0010506238	TRAILOR ACTM INT	2.130	2.130	2.130	2.130	0
FR0000076416	TELEMEDIA GROUP	2.150	2.150	2.150	2.150	437
FR0010387324	THOMAS FLEURS	3.500	3.500	3.500	3.500	0
FR0010550137	EASY THERM	12.130	12.130	12.130	12.130	710
FR0000031106	TROC ILE	14.000	14.000	14.000	14.000	0
FR0010383877	TTI	4.150	4.150	4.150	4.150	30
FR0010245803	VELCAN ENERGY	7.610	7.610	7.610	7.610	557
FR0010302224	VOLTALIA	3.920	3.920	3.920	3.920	7142
FR0010354910	VOITURES.COM	1.350	1.350	1.350	1.350	458
ZM0000000037	ZAMBIA CONS.CAT.B	1.250	1.250	1.250	1.250	1000
FR0010485516	ZETA BIOTECH	1.430	1.430	1.430	1.430	4700
FR0007075494	LYXOR TITANS 50	14.990	15.160	14.990	15.150	1540
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.260	18.300	18.260	18.300	0
FR0010754143	CASAM ETF MTS10-15	168.790	169.720	168.790	169.720	0
FR0010754135	CASAM ETF EMTS 1-3	152.650	152.740	152.650	152.740	0
FR0010754168	CASAM ETF EMTS 3-5	161.280	161.460	161.280	161.460	0
FR0010754200	CASAM ETF EMTS 3M	117.870	117.870	117.860	117.860	0
FR0010754176	CASAM ETF EMTS 5-7	165.870	166.200	165.870	166.200	0
FR0010756072	CASAM ETF LEV E50	144.790	147.970	144.790	147.970	0
FR0010757781	CASAM ETF SHRT E50	41.330	41.330	40.870	40.870	0
FR0010754184	CASAM ETF EMTS7-10	167.620	168.170	167.620	168.170	0
FR0010754192	CASAM ETF EMTS BRD	162.940	162.940	162.940	162.940	0
FR0010754119	CASAM ETF EUR CORP	158.360	158.640	158.360	158.640	0
FR0010718841	CASAM ETF EONIA	1384.690	1384.710	1384.690	1384.710	217
FR0010756122	CASAM ETF W EX EU	85.080	86.150	85.080	86.150	0
FR0010754127	CASAM ETF INFL	161.490	162.310	161.490	162.310	0
FR0010755611	CASAM ETF LEV USA	140.500	143.540	140.070	143.440	120
FR0010756064	CASAM ETF LEV CAC	71.020	73.550	71.020	72.630	149
FR0010756080	CASAM ETF LEV EUR	286.690	293.840	286.690	293.840	0
FR0010756114	CASAM ETF W EX EMU	87.740	88.800	87.740	88.800	0
FR0010737544	LYX ETF EUR CORPBD	108.180	108.270	108.150	108.250	2122
FR0010756098	CASAM ETF MSCI WRL	89.230	90.350	89.230	90.350	0
LU0322249037	DBX SX BNKS ST	37.170	37.170	36.440	36.440	50
LU0322250043	DBX SX TECH ST	29.910	29.910	29.450	29.450	0
LU0328474803	DBX ASX 200	16.620	17.000	16.620	16.990	200
LU0322249466	DBX SX HCRE ST	47.370	47.370	47.280	47.280	0
LU0328473581	DBX FTSE100 ST	13.160	13.160	13.030	13.030	15000
LU0322250126	DBX SX TLCO ST	32.410	32.410	31.790	31.790	4900
LU0292101796	DBX DJS OIL	53.270	53.400	53.270	53.400	0
LU0322249623	DBX SX O&G ST	28.770	28.770	28.700	28.700	0
LU0322248658	DBX RUSS 2000	50.110	51.280	50.110	50.900	10731
LU0292103651	DBX DJS BANK	36.500	37.350	36.500	37.350	0
LU0380865021	DBX DJES50 1C	27.290	27.720	27.290	27.690	7210
LU0322251520	DBX S&P 500 SH	44.680	44.680	44.240	44.240	0
LU0328475792	DBX DJS600	35.860	36.310	35.860	36.310	0
FR0010312124	LYXOR ASIA PA EXJ	25.390	25.970	25.390	25.790	54216
FR0010464446	LYXOR SOUTH AFRICA	19.720	20.250	19.720	20.130	38464
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.700	50.530	49.600	50.400	7060
FR0010204081	LYXOR ETF CHINA	110.470	113.280	109.790	111.840	111081
FR0010344630	LYXOR AUTO PARTS	24.480	24.850	24.480	24.770	192
FR0010411876	SGAMETF BEAR CAC 40	72.030	72.200	70.680	71.060	80622
FR0010345371	LYXOR BANKS	20.360	20.900	20.270	20.790	99574
FR0010345389	LYXOR BA RESSOURCE	38.290	39.920	38.130	39.640	74437
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	51.710	51.890	50.860	51.130	3260
FR0010389205	LYXOR ESTOXX 50 BW	11.940	11.940	11.740	11.890	29400
FR0010411884	SGAMETF XBEAR CAC 40	71.780	72.760	69.140	70.150	502723
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	50.990	51.650	49.030	49.870	164921
FR0007080973	CASAM ETF CAC 40	35.400	36.050	35.300	35.800	80092
FR0010717124	CASAM ETF SH CAC	72.210	72.210	71.360	71.360	652
FR0010654913	CASAM ETF DJ ES 50	41.330	42.010	41.330	41.790	14296
FR0007052782	LYXOR CAC 40	35.240	35.910	35.090	35.640	1025539
FR0010688176	CASAM ETF EU BANKS	76.290	77.830	75.990	77.830	183
FR0010713784	CASAM ETF MSCI CHN	184.330	189.650	184.330	187.510	3166
LU0252635023	LYXOR ETFDAXPLUSCO	45.730	46.070	45.730	46.070	80
FR0010688184	CASAM ETF EU DISCR	69.790	70.640	69.790	70.640	0
FR0010717090	CASAM ETF EMU HDVD	55.650	56.410	55.650	56.410	0
FR0010718874	CASAM ETF EU HDVD	55.110	55.860	55.110	55.860	0
FR0010717074	CASAM ETF EAST EUR	204.410	208.950	204.100	208.950	170
FR0010204073	LYXOR EST EUROPE	16.050	16.520	15.920	16.430	13376
FR0010612218	CASAM ETF EMid Cap	37.730	38.230	37.730	38.230	0
FR0010655696	CASAM ETF MSCI EUR	100.380	101.660	100.080	101.660	300
FR0010655704	CASAM ETF MSCI FRA	110.640	112.110	110.640	112.110	0
FR0010655712	CASAM ETF MSCI GER	100.030	101.300	100.030	101.300	0
FR0010717108	CASAM ETF EU GROW	82.730	83.670	82.730	83.670	0
FR0010688259	CASAM ETF MSCI NL	82.500	83.750	82.500	83.750	0
FR0010688192	CASAM ETF EU HEALT	86.010	86.050	86.010	86.050	180
FR0010345470	LYXOR CHEMICALS	37.830	38.160	37.340	38.160	50
FR0010655720	CASAM ETF MSCI ITA	80.790	81.880	80.790	81.880	0
FR0010713727	CASAM ETF MSCI IND	276.110	279.970	276.110	279.920	386
FR0010688226	CASAM ETF EU INSUR	39.640	39.940	39.640	39.940	111
FR0010713768	CASAM ETF EU IT	39.700	40.260	39.700	40.260	0
FR0010688218	CASAM ETF EU INDUS	114.400	116.420	114.400	116.420	0
FR0010688242	CASAM ETF MSCI JAP	91.860	93.090	91.860	93.090	22
FR0010655688	CASAM ETF MSCI EMU	99.860	101.210	99.860	101.210	0
FR0010655738	CASAM ETF MSCI NOR	146.700	149.070	146.700	149.070	0
LU0230484932	EASYETF GSNE	137.330	140.090	137.330	140.090	0
FR0010713669	CASAM ETF ASI EXJP	223.300	228.200	223.300	228.200	630
FR0010270033	LYXOR COMMO CRB	16.880	17.410	16.880	17.360	26711
FR0010346205	LYXOR COMMO CRB NE	14.310	14.690	14.310	14.620	34794
FR0010655746	CASAM ETF MSCI SPA	160.900	163.240	160.900	163.240	0
FR0010688168	CASAM ETF EU STAPL	119.880	121.110	119.880	121.110	0
FR0010510800	LYX.ETF EUROCASH	105.580	105.580	105.580	105.580	63782
FR0010345504	LYXOR CO MATERIALS	23.760	24.210	23.620	24.210	125
FR0010655753	CASAM ETF MSCI SWI	102.700	103.840	102.700	103.840	0
FR0010713735	CASAM ETF EU TELCO	64.440	65.590	64.440	65.590	156
FR0010655761	CASAM ETF MSCI UK	91.250	92.300	91.250	92.300	0
FR0010688275	CASAM EFT MSCI USA	74.020	74.780	74.020	74.780	0
FR0010688234	CASAM ETF EU UTILS	132.520	133.640	132.520	133.640	0
LU0246046329	EASYETF GSUL ENERG	168.070	172.150	168.070	172.150	0
FR0010717116	CASAM ETF EU VALU	118.770	120.530	118.770	120.530	0
LU0252633754	LYXOR ETF DAX	52.320	53.220	51.860	52.860	461412
FR0007056841	LYXOR DJIA	66.090	66.970	66.090	66.830	3113
FR0010616656	EASYETF NEXT 11	72.510	73.580	72.510	73.580	0
FR0010150458	EASYETF CAC 40	35.300	35.900	35.290	35.690	8728
FR0010616318	EASYETF AGRI	29.670	30.110	29.670	30.110	38
LU0339362732	EasyETF DJ BRIC 50	35.250	36.190	35.250	36.190	1281
FR0010481127	LYXOR EUROMTS CBA	112.480	112.750	112.480	112.660	307
FR0010655597	EasyETF Low Carbon 100 Europe	70.480	71.880	70.480	71.880	0
FR0010636571	EasyETF Africa	21.440	21.690	21.440	21.690	0
LU0192223062	EASY FTSE EPR EURO	128.110	129.200	127.120	129.200	2302
FR0010636530	EasyETF DJ Korea	16.890	17.110	16.890	17.110	312
LU0246033426	EASYETF EPRA EUROP	100.730	102.460	100.730	102.460	0
FR0010636555	EasyETF DJ Turkey	35.140	36.620	35.140	36.620	160
FR0010616284	EASYETF FTSE ET50	109.950	111.440	109.950	111.440	0
FR0010636563	EasyETF Taiwan	37.830	38.270	37.830	38.270	0
FR0010636522	EasyETF DJ Egypt	77.410	78.770	77.410	78.770	0
FR0010616276	EASYETF FED FUNDS	160.150	160.150	160.150	160.150	0
FR0010636597	EasyETF Nuclear	21.520	21.760	21.520	21.760	0
FR0010636621	EasyETF Water	71.510	72.100	71.510	72.100	0
LU0281436138	EASYETFITRAXXXOVER	99.410	100.300	99.410	100.300	0
LU0281436302	EASYETFITRAXXEURHV	107.060	107.420	107.060	107.420	0
FR0010713610	EASYETF TOPIX	70.680	71.300	70.680	71.300	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.760	17.020	16.760	17.020	0
FR0010616649	EASYETF DJ LUXURY	65.210	66.690	65.210	66.690	0
LU0315455286	EASYETFNMX INFEUR	20.100	20.140	20.100	20.140	0
LU0315440411	EASYETF NMX30 G	20.380	20.520	20.380	20.520	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	723
FR0010618835	EASYETFRUSSELL1000	54.960	55.510	54.960	55.510	0
FR0010616292	EasyETFRussell1000	39.030	39.440	39.030	39.440	0
FR0000001885	TRACKS MSCI EUROPE	91.310	92.900	91.000	92.380	12133
FR0010748343	EasyETFRenewEnergy	32.150	32.500	32.150	32.500	0
FR0010618843	EASYETF S P 100	47.140	47.620	47.140	47.620	0
FR0010616300	EasyETF S&P 100	33.470	33.840	33.470	33.840	0
FR0010636514	EasyETFAsia exJap	27.070	27.270	27.070	27.270	0
FR0010129064	EASYETF EURO ST 50	27.180	27.500	27.120	27.500	925
FR0010129072	EASY EURO ST 50 B	30.390	30.920	30.230	30.720	7631
FR0000973588	EASYETF EURO ST 50	3.100	3.150	3.100	3.140	1067
FR0010378570	EASYETF DJIM 100	197.690	199.720	197.690	199.720	0
FR0010153387	EASYETF ST50 EUROP	23.260	23.540	23.260	23.540	0
FR0010148858	EASY ST50 EUROPE B	26.050	26.380	26.050	26.380	0
FR0000973604	EASYETF ST50 EUROP	2.690	2.730	2.690	2.730	0
FR0000973596	EASYETF GLO TIT 50	16.090	16.280	16.090	16.280	0
FR0010230516	EASYETF EURO STOXX	26.950	27.350	26.950	27.350	1025
FR0010616250	EASYETF STOXX 600	23.070	23.540	23.070	23.470	11001
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.070	56.290	56.070	56.290	0
FR0010636589	EasyETF FTSE China	134.920	136.110	134.920	136.110	16
FR0010689679	EASYETF CAC 2SHORT	29.890	29.960	28.950	29.070	309
FR0010689695	EASYETF ESTX50 2SH	34.800	34.800	33.920	33.990	1494
FR0010689687	EASYETF STX600 2SH	91.670	91.670	88.450	88.450	90
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4421.700	4468.500	4421.700	4468.500	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.600	44.070	43.600	44.070	98
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4322.040	4353.350	4322.040	4353.350	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	42.630	42.940	42.630	42.940	0
FR0010345363	LYXOR FINANCIAL SV	22.460	22.860	22.460	22.860	0
FR0010344861	LYXOR FOOD BEVERAG	26.220	26.560	26.220	26.530	209783
LU0155367302	UBSETF B E STOXX50	26286.750	26532.370	26286.750	26532.370	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.120	35.470	35.120	35.470	0
FR0010405431	LYXOR ETF GREECE	6.490	6.700	6.490	6.700	0
FR0010168765	LYXOR MSCI GROWTH	64.690	65.420	64.690	65.420	0
DE0002635299	ISHARES DIVDEND EU	12.400	12.580	12.400	12.580	10000
DE0002635307	ISHARES STOXX 600	22.530	22.890	22.530	22.890	0
DE0005933931	ISHARES DAX 30	49.510	50.250	49.140	49.990	137841
DE0005933956	ISHARES DJEURSTX50	26.770	27.070	26.610	27.070	135393
DE0002635265	ISHARES PFANDBRIEF	107.100	107.260	107.100	107.260	0
DE0005933980	ISHARES E 200 LARG	24.160	24.510	24.160	24.510	0
DE0005933998	ISHARES E 200 MID	20.470	20.860	20.470	20.860	0
DE0005933949	ISHARES DJSTOXX50	23.060	23.320	23.060	23.320	6043
FR0010344879	LYXOR HEALTH CARE	33.800	34.060	33.730	33.960	164472
FR0010361675	LYXOR ETF HSI	18.650	18.970	18.500	18.840	48995
IE0032077012	PowerShares EQQQ Fund	28.170	28.410	28.170	28.410	0
FR0010344887	LYXOR IND GOODS SV	21.300	21.650	21.290	21.650	30350
FR0010361683	LYXOR MSCI INDIA	8.940	9.130	8.890	9.080	235764
FR0010344903	LYXOR INSURANCE	13.860	13.990	13.810	13.990	10700
FR0010276964	EASYETF IBOXX LONG	173.980	173.980	173.980	173.980	0
FR0010276949	EASYETF IBOXX GLOB	162.750	163.280	162.750	163.280	6
FR0010276923	EASYETF IBOXX SHOR	151.280	151.370	151.280	151.370	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.850	108.910	108.380	108.910	1
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.100	111.240	111.100	111.240	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.610	111.850	111.610	111.850	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	111.240	111.630	111.240	111.630	0
FR0010476515	JPMORGAN GBI EMU	112.320	112.710	112.320	112.710	0
FR0010245514	LYXOR ETF JAPAN	70.880	71.870	70.530	71.520	6480
FR0010561365	JPM ETF GBI US Loc	105.450	105.520	105.450	105.520	0
FR0010361691	LYX.ETF MSCI KOREA	24.650	25.260	24.650	25.130	46081
FR0010438127	Lyxor ETF FTSE 100	5.400	5.460	5.400	5.460	250
FR0010239186	SGAMETF LEVERAGED CAC 40	18.420	19.100	18.200	18.820	531653
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.010	17.490	17.010	17.330	1660
FR0010429068	LYXOR EM MARKETS	5.990	6.120	5.930	6.060	193765
FR0010413518	SGAMETF LPX50	4.840	4.920	4.840	4.920	660
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.420	12.760	12.420	12.600	12899
FR0010410266	LYXOR LAT AMERICA	22.640	23.370	22.640	23.280	18542
FR0010592014	LYXOR LEV CAC 40	7.720	7.970	7.630	7.880	970360
LU0252634307	LYXOR ETF LEVDAX	31.060	32.050	30.500	31.630	9880
FR0010468983	LYXOR LEVSTOXX50	15.370	15.910	15.230	15.710	107695
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	15.660	16.220	15.480	16.020	159237
FR0010397554	LYX ETF MSCI MALA	8.770	8.880	8.770	8.880	1
FR0010344929	LYXOR MEDIA	14.230	14.230	14.170	14.220	100
FR0010261198	LYXOR ETF MSCI EU	79.650	81.230	79.650	81.020	12652
FR0007085501	LYXOR ETF MSCI EMU	32.760	33.240	32.570	33.140	77069
FR0010010827	Lyxor ETF S&P MIB	20.430	20.780	20.430	20.780	4996
FR0010168773	LYXOR MSCI SMALL	121.710	123.520	121.710	123.170	225
FR0007054358	LYXOR EURO STOXX50	27.150	27.630	26.980	27.430	1388829
FR0010222224	LYXOR MTS 1-3Y	115.300	115.340	115.220	115.280	6015
FR0010037234	LYXOR MTS 3-5Y	125.030	125.130	124.960	125.130	2290
FR0010411413	LYXOREUROMTS 5-7Y	116.670	116.950	116.670	116.910	19825
FR0010411439	LYXOR EUROMTS7-10Y	115.510	115.900	115.510	115.900	1081
FR0010037242	LYXOR MTS 10-15Y	130.650	131.410	130.650	131.370	149
FR0010481093	LYXOR EUROMTS 15+Y	113.290	114.350	113.290	114.350	0
FR0010174292	LYXOR INFLATION	112.670	113.370	112.460	113.260	7534
FR0010028860	LYXOR MTS GLOBAL	128.080	128.370	127.960	128.370	1610
FR0010344960	LYXOR OIL AND GAS	31.010	31.140	30.700	30.990	139099
FR0010636464	Lyxor PAN AFRICA	8.660	8.760	8.660	8.760	341
FR0010344978	LYXOR PERS GOODS	28.640	29.090	28.640	29.090	0
FR0010407197	LYXOR ETF PRIVEX	3.100	3.180	3.100	3.170	4300
FR0010400770	LYXETF RAFI EUR	39.950	40.390	39.950	40.390	382
FR0010408799	LYXOR ETF BRAZIL	19.610	20.450	19.600	20.350	73378
FR0010344986	LYXOR RETAIL	23.350	23.600	23.350	23.600	2500
FR0010400804	LYXETF RAFI US	29.540	30.150	29.540	30.150	318
FR0010326140	LYXOR ETF RUSSIA	19.400	21.040	19.400	20.600	142988
FR0010378604	LYXOR STOXX DIV 30	12.940	13.130	12.940	13.130	4175
FR0010591362	LYXOR SHORT CAC 40	71.910	72.170	70.500	71.000	11349
FR0010589101	LYXOR SHORT EUROPE	97.700	97.700	96.240	96.240	1597
FR0010149880	TRACKS EU SM.CAP	68.520	68.520	68.520	68.520	0
IE0031091428	CASAM ETF SP Eu350	112.900	114.460	112.660	114.300	156
IE0031091642	CASAM ETF SP Euro	125.720	127.360	125.720	127.360	18
FR0000001695	TRACKS MSCI TECHNO	23.440	23.440	23.440	23.440	0
FR0000001810	TRACKS MSCI ENERGY	79.570	79.960	79.360	79.960	1639
FR0000001794	TRACKS MSCI MAT	94.610	96.500	94.610	96.500	1152
FR0000001778	TRACKS MSCI INDUST	62.210	62.210	62.210	62.210	0
FR0000001745	TRACKS MSCI CO.ST	63.580	64.460	63.580	64.460	145
FR0000001687	TRACKS MSCI TELCOM	35.450	35.700	35.450	35.700	20
FR0000001646	TRACKS MSCI UTIL	70.360	71.390	70.360	71.390	663
FR0000001752	TRACKS MSCI CO.DI	38.050	38.050	38.050	38.050	0
FR0000001737	TRACKS MSCI HLT	46.830	47.040	46.830	47.040	1500
FR0000001703	TRACKS MSCI FINANC	33.950	34.710	33.940	34.710	6881
FR0010018333	EASYETF EURO AUTO	264.640	268.270	264.640	268.270	0
FR0007068077	EASYETF EURO BANK	238.970	244.060	238.970	243.100	968
FR0010018341	EASYETF EURO CONST	279.010	283.670	279.010	283.670	0
FR0007068085	EASYETF EURO ENERG	379.170	381.870	379.170	381.870	1001
FR0007068093	EASYETF EURO HLTH	409.270	411.340	409.270	411.340	0
FR0007068101	EASYETF EURO INSUR	175.060	175.060	175.060	175.060	0
FR0007068051	EASYETF EURO MEDIA	159.220	160.430	159.220	160.430	0
FR0007068069	EASYETF EURO TECHN	216.850	220.450	216.850	220.450	5
FR0007068044	EASYETF EURO TELEC	484.390	491.790	484.390	491.790	35
FR0007068036	EASYETF EURO UTIL	448.490	453.850	448.490	453.850	8
FR0007068028	EASYETF ASPI EURO	72.440	73.340	72.440	73.340	3
FR0010344812	LYXOR TELECOMMUNIC	24.610	25.050	24.610	25.050	5275
FR0010344796	LYXOR TECHNOLOGY	17.530	17.800	17.530	17.800	1856
FR0010344838	LYXOR TRAVEL & LEI	9.350	9.460	9.290	9.460	300
FR0010326256	LYXOR ETF TURKEY	34.320	35.890	34.250	35.710	35842
FR0010444786	LYXOR ETF MSCI TW	5.670	5.780	5.620	5.750	15458
FR0010626861	EASYETF NEXT 11	101.860	104.040	101.860	104.040	425
FR0010670935	EASYETFUAE	25.730	25.760	25.730	25.760	0
FR0010629741	EASYETF AGRI	41.770	42.290	41.770	42.290	0
FR0010714261	EASYETF TOPIX	99.540	100.330	99.540	100.330	0
FR0010640243	EASYETF STH AFRICA	30.310	30.930	30.310	30.740	45
FR0010640227	EASYETF DJ KOREA	23.840	24.150	23.840	24.150	0
FR0010640235	EASYETF DJ TURKEY	49.970	52.320	49.970	52.320	606
FR0010640292	EASYETF TAIWAN	53.580	54.360	53.580	54.360	0
FR0010642587	EASYETF DJ EGYPT	109.880	111.980	109.880	111.980	0
FR0010640268	EASYETF NUCLEAR	30.390	30.660	30.390	30.660	0
FR0010640276	EASYETF WATER	101.650	102.150	101.650	102.150	0
FR0010671446	EASYETFKUWAIT	23.610	23.930	23.610	23.930	0
FR0010627315	EASYETF DJ LUXURY	91.820	93.790	91.820	93.790	0
FR0010296061	LYXOR ETF MSCI USA	67.200	68.090	67.200	68.090	10425
FR0007063177	LYXOR ETF NASD 100	4.610	4.680	4.590	4.650	47473
FR0010640219	EASYETFASIA EXJAP	38.030	38.740	38.030	38.740	4500
FR0010344853	LYXOR UTILITIES	32.590	32.900	32.480	32.710	9237
FR0010626879	EASYETF FTSE ET50	154.800	156.670	154.800	156.670	0
FR0010671438	EASYETFWASTE	78.740	78.960	78.740	78.960	0
FR0010640250	EASYETF FTSE CHINA	188.350	191.530	188.350	191.530	0
FR0010168781	LYXOR MSCI VALUE	100.960	102.350	100.960	102.350	109
FR0010540690	LYXOR ETF WISE QS	6.000	6.040	6.000	6.040	0
FR0010315770	LYXOR MSCI WORLD	74.660	76.170	74.660	75.990	9143
LU0292109856	DBFTSE/XINCHINA 25	21.070	21.560	21.070	21.440	29110
LU0322250985	DBXT CAC 40 ETF	34.350	34.850	34.350	34.740	7
LU0322251280	DBXT CAC 40 SHORT	71.310	71.310	70.470	70.470	27325
LU0292107991	DBX EM ASIA	20.550	21.020	20.550	20.890	10590
LU0292109344	DB MSCI BRAZIL TR	35.430	36.200	35.430	36.200	13793
LU0292095535	DBX DJ ST EUR DIV	14.940	15.220	14.940	15.220	0
LU0292109005	DBX EM EMEA	17.540	18.020	17.540	17.980	560
LU0292107645	DB MSCI EM TR	21.460	21.970	21.460	21.900	20000
LU0290358497	DB II EONIA TR	138.100	138.100	138.100	138.100	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.850	27.220	26.850	27.040	42166
LU0274209237	DBX MSCI EUR	26.300	26.740	26.290	26.730	48000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.650	15.950	15.650	15.950	0
LU0274209740	DBX MSCI JPN	25.190	25.490	25.190	25.490	8000
LU0292100046	DBX MSCI KOREA	28.030	28.440	28.030	28.420	23000
LU0292108619	DBX EM LATAM	31.710	32.410	31.710	32.410	0
LU0292109690	DBX NIFTY INDIA	67.440	69.440	67.440	69.400	2000
LU0292106241	DBX SHRTDAX	75.320	75.320	74.590	74.590	50
LU0321464652	DBX SONIA	184.790	184.790	184.790	184.790	0
LU0292106753	DB E STOXX50 SHORT	40.180	40.180	39.170	39.170	17550
LU0292109187	DBX MSCI TAIWAN	9.970	10.160	9.970	10.160	19900
LU0274210672	DBX MSCI USA	16.190	16.430	16.190	16.380	35640
LU0274208692	DB MSCI WORLD TR	17.370	17.630	17.360	17.580	20150
