FR0010353888	MGI Digital Graphic	5.960	6.000	5.900	6.000	751
FR0004168243	1855	0.230	0.230	0.230	0.230	31105
FR0000044752	ADOMOS	0.750	0.780	0.750	0.770	41974
FR0004176337	ADVERLINE	3.880	3.880	3.800	3.800	1332
FR0010493510	ACHETER-LOUER.FR	1.160	1.160	1.070	1.110	10223
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	526
FR0010423152	AUTO ESCAPE	2.560	2.560	2.550	2.550	610
FR0000044885	IDEOM	0.770	0.790	0.760	0.760	5613
BE0946620946	RENTABILIWEB	5.690	5.690	5.690	5.690	470
FR0010447631	BROSSARD	5.410	5.640	5.410	5.550	5817
FR0004172450	BUDGET TELECOM	6.630	6.630	6.630	6.630	226
FR0010193979	CBO TERRITORIA	2.550	2.550	2.550	2.550	37
LU0340126951	CHINA CORN OIL	19.600	19.600	19.600	19.600	1
FR0004152882	CLASQUIN	12.100	12.100	12.100	12.100	1
FR0010425595	CELLECTIS	10.570	10.570	10.410	10.490	4684
FR0010358465	CRM COMPANY GROUP	3.400	3.430	3.320	3.430	5680
FR0004171346	COME AND STAY	1.660	1.660	1.560	1.580	801
FR0010459081	CORTIX	1.000	1.000	1.000	1.000	9900
FR0010377127	DIETSWELL ENGINEERING	3.750	3.750	3.750	3.750	450
FR0010404368	DLSI	5.500	5.500	5.500	5.500	1325
FR0010474130	DEMOS	9.960	9.960	9.950	9.950	6
FR0004065639	ECT INDUSTRIES	7.580	8.200	7.580	8.200	1250
FR0010406777	EFRONT	3.000	3.000	3.000	3.000	2636
FR0010100016	EASYDENTIC	8.000	8.200	7.820	8.200	22418
FR0004054427	EXONHIT THERAPEUTICS	3.590	3.590	3.460	3.500	88037
FR0004168045	EMAILVISION	2.130	2.130	2.030	2.030	7031
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.180	6.210	6.180	6.210	775
FR0004034593	FASHION B AIR	3.690	3.730	3.500	3.500	6983
FR0010485268	FOUNTAINE PAJOT	7.700	7.800	7.700	7.800	201
FR0010452474	EUROGERM	10.790	10.920	10.780	10.920	261
FR0004053510	GENOWAY	2.200	2.300	2.120	2.200	4446
FR0004163111	GENFIT	5.790	5.790	5.790	5.790	1
FR0010500975	GOADV	6.500	6.500	6.500	6.500	140
FR0010146092	LEGUIDE.COM	16.600	16.680	16.080	16.600	1386
FR0010396309	HITECHPROS	5.250	5.250	5.250	5.250	200
FR0010307322	HOMAIR VACANCES	2.280	2.300	2.260	2.260	507
FR0010207795	HARVEST	17.520	17.520	17.520	17.520	200
FR0004153930	HYBRIGENICS	2.550	2.680	2.520	2.660	101453
FR0010354407	INITIATIVES ET DEV	5.850	5.850	5.850	5.850	15215
FR0010626028	IPSOGEN	6.850	7.150	6.850	7.050	3416
FR0010082305	INVENTORISTE (L')	25.000	25.000	25.000	25.000	470
FR0000077117	LAROCHE SA	7.650	8.030	7.650	8.030	1700
FR0010311597	LAMARTHE	1.190	1.200	1.190	1.190	3551
FR0000044943	LOGIC INSTRUMENT	2.420	2.550	2.420	2.550	840
FR0004155687	MASTRAD	2.820	2.820	2.800	2.800	330
FR0004174233	MAXIMILES	7.720	7.720	7.710	7.710	251
FR0004178572	MEDICREA	6.550	6.700	6.550	6.600	4999
FR0010254466	GROUPE PROMEO	18.500	19.010	18.500	19.010	2264
FR0010554113	MONCEAU FLEURS	7.990	7.990	7.990	7.990	524
FR0010204453	MG INTERNATIONAL	2.600	2.690	2.560	2.680	4046
FR0010285965	1000MERCIS	25.600	25.650	25.590	25.650	1155
FR0010257428	MINDSCAPE	6.960	6.960	6.960	6.960	1
FR0000079683	NETBOOSTER	2.600	2.600	2.400	2.540	43014
FR0004172260	NEOTION	4.750	4.750	4.750	4.750	400
FR0010221069	NOTREFAMILLE.COM	10.100	10.250	9.820	10.000	565
FR0010330613	OBER	14.570	14.570	14.570	14.570	41
FR0004157428	OCTO TECHNOLOGY	3.610	3.610	3.610	3.610	1
FR0010231860	O2i	2.700	2.730	2.700	2.720	12500
FR0010288894	MAESA	9.620	9.620	9.610	9.610	81
FR0010314963	PRESS INDEX	4.600	4.720	4.600	4.720	310
FR0010313486	PRODWARE	5.190	5.230	5.010	5.230	2945
FR0010337485	PROSERVIA	10.800	10.800	10.650	10.650	251
FR0004191674	POWEO	16.280	16.300	16.170	16.300	5084
FR0010449199	REIMS AVIATION	1.980	2.030	1.920	1.970	9167
FR0010446765	REFERENCEMENT.COM	3.040	3.040	2.990	3.030	491
FR0000074775	STRADIM ESPAC.FIN.	4.990	4.990	4.990	4.990	255
FR0004058949	SATIMO	7.140	7.300	6.960	7.300	609
FR0010357079	DL SOFTWARE	6.870	6.870	6.650	6.760	433
FR0010213215	SPOREVER	3.580	3.580	3.580	3.580	160
FR0010246322	STAFF & LINE	2.270	2.270	2.270	2.270	599
FR0010528059	STREAMWIDE	5.930	5.930	5.930	5.930	555
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	1000
FR0010278762	ENVIRONNEMENT SA	19.000	19.000	19.000	19.000	1
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.250	1.250	1.250	1.250	1600
FR0010397901	TRILOGIQ	11.900	11.900	11.510	11.510	266
FR0010395681	TURENNE INVESTISSEMENT	4.700	4.700	4.560	4.700	61
FR0004166197	EVOLIS	9.500	9.500	9.400	9.500	1201
FR0004045847	VOYAGEURS DU MONDE	14.020	14.020	14.010	14.020	546
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.050	6.090	5.980	6.050	6767
FR0010337444	WEBORAMA	7.070	7.070	6.900	6.900	367
IT0004013725	SAFWOOD	1.200	1.200	1.200	1.200	1
FR0004155612	XIRING	8.660	8.660	8.650	8.650	131
FR0010397760	AUPLATA	1.550	1.600	1.550	1.580	4935
FR0010768507	CRM COMP BS30SEP09	0.070	0.070	0.070	0.070	1580
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	1000
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	20
FR0010501015	OROLIA	9.590	9.590	9.590	9.590	1
FR0010396119	AEROWATT	13.690	13.690	13.170	13.470	1873
FR0010662130	PRODWARE BSA	0.150	0.180	0.150	0.180	2305
FR0000120404	ACCOR	28.780	29.950	28.490	29.950	1638738
FR0000045072	CREDIT AGRICOLE SA	10.280	10.290	10.000	10.020	6912716
FR0000031122	AIR FRANCE - KLM	8.700	9.030	8.640	8.830	6030521
FR0000120073	AIR LIQUIDE	71.800	73.360	71.510	73.260	1002664
FR0010220475	ALSTOM	48.540	48.970	47.520	48.170	1191427
FR0000130007	ALCATEL-LUCENT	1.980	2.020	1.920	1.940	32069307
FR0000120644	DANONE	37.510	37.820	37.290	37.650	2083131
FR0000131104	BNP PARIBAS	50.000	51.780	50.000	51.150	5000300
FR0000120172	CARREFOUR	33.220	33.350	32.710	32.940	2114854
FR0000125338	CAP GEMINI	31.500	32.500	31.320	32.400	2101712
FR0000120628	AXA	14.930	15.080	14.640	14.830	9402222
FR0000125486	VINCI	35.340	35.840	34.780	35.710	2415061
NL0000235190	EADS	13.410	13.620	13.290	13.380	1903665
FR0010242511	EDF	35.100	35.120	34.380	34.780	1809059
FR0000121667	ESSILOR INTERNATIONAL	38.580	38.900	38.350	38.900	737769
FR0000120503	BOUYGUES	29.730	29.940	29.290	29.890	993732
FR0000120271	TOTAL	39.230	39.450	38.580	38.910	13484237
FR0000133308	FRANCE TELECOM	17.450	17.680	17.380	17.510	8350361
FR0000130809	SOCIETE GENERALE	44.600	45.650	44.600	45.050	2348794
FR0010208488	GDF SUEZ	27.510	27.580	26.730	26.810	7095133
FR0000120537	LAFARGE	50.000	50.840	48.230	50.680	1956012
FR0000121014	LVMH MOET VUITTON	64.190	64.680	62.650	63.290	1246987
FR0000121261	MICHELIN	48.700	51.270	48.700	50.660	2544966
FR0000130213	LAGARDERE	26.720	26.870	26.000	26.210	1032432
FR0000120321	L'OREAL	59.130	62.680	58.820	60.810	2503247
FR0000121485	PPR (ex PINAULT PRINTEMPS)	72.470	78.400	72.470	78.190	2047187
FR0000120693	PERNOD RICARD	55.780	56.290	54.280	54.520	1672147
FR0000131906	RENAULT	28.800	30.320	28.740	29.920	2906047
FR0000120578	SANOFI-AVENTIS	47.050	47.050	45.850	45.960	4766908
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.540	13.540	13.190	13.370	859697
FR0000125007	SAINT GOBAIN	28.260	28.750	28.120	28.450	2507610
NL0000226223	STMICROELECTRONICS	5.350	5.370	5.260	5.360	3664155
FR0000121972	SCHNEIDER ELECTRIC	61.040	64.550	60.520	63.740	2841335
FR0000121501	PEUGEOT	20.870	21.480	20.750	21.280	2117818
FR0000124711	UNIBAIL-RODAMCO	121.600	123.750	121.100	122.600	374902
FR0000124141	VEOLIA ENVIRONNEMENT	24.000	24.500	23.750	24.130	1612096
FR0000127771	VIVENDI	18.090	18.260	18.000	18.030	4763326
FR0000120354	VALLOUREC	89.000	93.200	88.000	92.300	2109499
LU0323134006	ARCELORMITTAL	25.530	25.970	24.860	25.250	11338660
BE0003796134	DEXIA	5.480	5.530	5.430	5.510	3065450
CH0012138605	ADECCO	33.630	33.880	33.340	33.340	485
DE0008404005	ALLIANZ	72.800	72.800	69.250	69.310	2410
GB0007980591	BP P.L.C.	6.420	6.420	5.660	5.710	5321
DE0005072300	DAB BANK J00	2.910	3.040	2.910	2.930	740
US2605431038	DOW CHEMICAL CO.	14.600	15.190	14.600	15.190	400
US2635341090	DU PONT DE NEMOURS	21.560	21.860	21.560	21.860	477
US3453708600	FORD MOTOR	5.150	5.500	5.150	5.500	8553
US3696041033	GENERAL ELECTRIC	9.400	9.460	9.240	9.250	24037
ZAE000015228	HARMONY GOLD	6.480	6.500	6.300	6.350	138237
GB0005405286	HSBC HOLDINGS	6.700	7.230	6.600	7.110	84881
MA0000011488	MAROC TELECOM	12.820	13.000	12.760	12.970	13324
GB0033195214	KINGFISHER RGP	2.340	2.480	2.340	2.480	9744
GB0033040113	KESA ELECTRICALS PLC	1.370	1.370	1.370	1.370	1011
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	10
US5893311077	MERCK AND CO INC	22.990	22.990	21.350	21.430	1212
US62010A1051	MOTORS LIQUIDATION	0.380	0.380	0.350	0.350	346848
US7427181091	PROCTER GAMBLE	39.270	39.960	39.270	39.960	135
NL0000289783	ROBECO	17.750	17.790	17.750	17.790	700
NL0000289817	ROLINCO	14.670	14.670	14.670	14.670	834
ANN757371433	RORENTO	41.000	41.000	41.000	41.000	245
GB0007188757	RIO TINTO ORD	29.190	29.790	28.630	29.140	17810
LU0088087324	SES GLOBAL FDR	13.670	14.040	13.610	13.860	1167212
ZAE000043485	ANGLOGOLD LTD	25.730	26.590	25.730	25.960	896
FR0010340141	AEROPORTS DE PARIS	55.300	57.000	55.300	56.630	78201
FR0000034639	ALTRAN TECHNOLOGIES	2.070	2.090	2.030	2.070	441656
FR0000121725	DASSAULT AVIATION	387.000	394.500	385.030	389.100	65
FR0004037125	APRIL GROUP	26.900	27.210	26.800	27.180	22547
FR0006807004	APRR (AUTOROUTES PRR)	50.490	50.750	49.530	50.520	13183
FR0000051732	ATOS ORIGIN	30.750	31.990	30.610	31.990	886306
FR0000120966	BIC	41.930	42.200	41.800	42.070	33706
FR0010096479	BIOMERIEUX	69.100	69.100	67.500	68.280	25259
FR0000039299	BOLLORE	105.000	106.600	103.850	106.550	5119
FR0006174348	BUREAU VERITAS	32.550	33.250	32.450	33.250	304977
FR0005025004	CIC CAT.A	102.500	102.950	101.030	102.950	173
FR0000130403	CHRISTIAN DIOR	60.350	61.610	60.180	60.900	134888
FR0000121139	CASINO GUICHAR.ADP	43.500	43.500	43.500	43.500	160
FR0000120982	CIMENTS FRANCAIS	67.330	69.070	66.260	68.530	49291
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.400	4.400	4.400	4.400	180
FR0000120222	CNP ASSURANCES	64.910	65.740	63.830	64.110	158373
FR0000125585	CASINO GUICHARD	47.790	48.450	47.530	48.350	280570
BE0160342011	COIL	3.610	3.610	3.610	3.610	267
FR0000077919	JCDECAUX SA.	12.620	14.880	12.620	14.400	1118731
FR0000064578	FONCIERE DES REGIONS	61.450	61.800	60.910	61.510	99846
FR0000130650	DASSAULT SYSTEMES	34.090	35.210	34.090	35.100	352258
GA0000121459	TOTAL GABON (EX ELF GABON)	210.300	219.000	210.300	215.000	1050
FR0010540740	EURO DISNEY	3.400	3.430	3.280	3.320	56726
FR0010400143	EDF ENERGIES NOUVELLES	35.750	35.790	33.470	35.110	72189
FR0004254035	EULER  HERMES	41.000	41.800	40.410	41.500	19249
FR0000131757	ERAMET	197.150	204.000	194.000	197.250	45714
FR0000120669	ESSO	84.600	84.850	82.320	82.320	4099
FR0010221234	EUTELSAT COMMUNICATIONS	19.600	20.310	19.550	19.610	608647
FR0000130452	EIFFAGE	46.680	46.900	46.050	46.780	108437
FR0000037947	FIMALAC	36.990	37.000	36.310	37.000	19197
FR0000033409	FONCIERE LYONNAISE	27.200	27.790	27.200	27.500	7770
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.850	14.580	13.850	14.220	1842166
FR0004548873	BOURBON	29.500	29.730	29.300	29.470	128582
FR0010533075	GROUPE EUROTUNNEL	4.230	4.250	4.140	4.160	592983
FR0010040865	GECINA NOMINATIF	56.370	57.820	55.250	57.760	82563
FR0000121329	THALES	29.000	30.070	28.800	29.660	863447
FR0004035913	ILIAD ( FREE )	75.110	75.500	74.700	74.900	56525
FR0010259150	IPSEN	32.610	32.790	32.300	32.310	101531
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.950	1.960	1.690	1.830	18429070
FR0004007813	KAUFMAN ET BROAD	14.800	14.800	14.330	14.680	5976
FR0000121964	KLEPIERRE	19.290	20.130	19.030	20.060	734536
FR0010307819	LEGRAND SA	17.000	17.400	16.970	17.170	397153
FR0000051070	MAUREL ET PROM	12.160	12.270	12.050	12.160	251516
FR0010241638	MERCIALYS	23.250	23.550	23.160	23.500	309219
FR0000121204	WENDEL	28.170	28.460	27.510	27.990	230544
FR0000053225	METROPOLE TV (M6)	14.240	14.250	13.940	14.030	377830
FR0000120560	NEOPOST	61.000	61.000	59.000	59.750	232638
FR0000044448	NEXANS	46.000	48.360	45.450	47.210	370094
FR0000120859	IMERYS	36.030	37.700	35.950	37.370	135804
FR0000121691	NRJ GROUP	4.800	4.800	4.730	4.780	62671
US6294911010	NYSE EURONEXT	19.000	19.480	18.660	19.050	19615
FR0000062234	FINANCIERE ODET	173.600	175.990	172.500	175.990	920
FR0010096354	PAGES JAUNES	7.550	7.600	7.460	7.570	678662
FR0000130577	PUBLICIS GROUPE	24.600	25.080	24.240	24.940	1019045
FR0000312928	PUBLICIS BSA	5.100	5.100	5.010	5.100	1150
FR0000051807	TELEPERFORMANCE	22.200	22.310	22.100	22.200	141504
FR0000130395	REMY COINTREAU	28.400	28.490	27.500	27.770	108020
FR0000121634	COLAS	172.200	173.000	167.460	173.000	212
FR0000121121	EURAZEO	30.820	31.890	30.570	31.890	106590
FR0000052292	HERMES INTERNATIONAL	104.250	106.700	104.250	105.450	76815
FR0010451203	REXEL	7.250	7.990	7.230	7.700	269227
FR0000073272	SAFRAN	10.860	11.190	10.530	10.850	1371084
FR0010411983	SCOR SE	16.310	16.950	16.250	16.850	1178451
FR0010614115	SUEZ ENV COMP DA	3.230	3.230	3.230	3.230	6035
FR0000050916	SILIC	69.400	70.900	69.380	70.300	36919
FR0000121709	SEB	33.210	34.100	33.060	33.490	68702
AN8068571086	SCHLUMBERGER	38.250	38.500	37.160	37.480	12229
FR0000121220	SODEXO	36.120	37.310	35.970	36.940	545423
FR0000120529	SUEZ	27.400	27.400	27.400	27.400	1422
FR0000131708	TECHNIP	42.040	42.800	41.950	42.420	683213
FR0000054900	TF1	10.440	10.930	10.380	10.870	893645
FR0000031775	VICAT	44.320	44.830	44.060	44.830	14596
FR0000125684	ZODIAC	25.900	27.390	25.550	27.090	267167
FR0004040608	ABC ARBITRAGE	6.150	6.150	6.050	6.140	68935
FR0000063752	AUDIKA	19.300	19.300	18.700	18.820	11797
FR0010158642	AES CHEMUNEX	0.600	0.600	0.600	0.600	283
FR0000044612	AFONE	5.680	5.680	5.520	5.670	910
CH0008853209	AGTA RECORD	17.490	17.500	17.490	17.500	501
FR0010313833	ARKEMA	19.170	20.360	19.100	20.120	345936
FR0004008209	CAMAIEU	145.000	145.000	145.000	145.000	180
FR0000125460	CANAL +	4.830	4.830	4.770	4.810	51401
FR0000063091	ANF	27.500	27.500	26.830	26.830	3338
FR0000076952	ARTOIS NOM.	1849.000	1849.000	1849.000	1849.000	1
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.950	1.950	1.950	1.950	120
FR0000071946	ALTEN	13.490	13.640	13.190	13.620	245002
NL0000400653	GEMALTO	25.730	26.270	25.600	26.200	401976
MC0000031187	BAINS MER MONACO	47.000	47.000	46.800	46.800	712
FR0000035164	BENETEAU	9.500	9.660	9.200	9.660	210336
FR0000120107	BONGRAIN	41.350	42.250	40.500	42.250	4167
FR0000061129	BOIRON	23.300	24.250	23.300	24.250	37048
FR0000063935	BONDUELLE	58.190	59.380	58.190	59.380	3355
FR0000039612	BANQUE DE LA REUNION	95.000	95.000	95.000	95.000	14
FR0000054421	BRICORAMA	28.000	28.000	28.000	28.000	56
FR0000075228	BOURSORAMA	6.400	6.480	6.310	6.480	12836
FR0000045528	CRCAM PARIS ET IDF	49.500	49.500	49.000	49.500	178
FR0000053324	COMPAGNIE DES ALPES	22.510	24.700	22.510	24.500	15886
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	405.200	411.000	400.100	403.800	5395
FR0000064560	CFCAL BANQUE	50.150	50.960	50.150	50.960	151
FR0000034431	COFITEM	70.500	70.500	70.200	70.200	84
FR0000053506	CEGEDIM	53.250	53.250	53.240	53.240	39
FR0010309096	CEGEREAL	20.000	20.350	19.550	19.550	3819
FR0000185514	CRCAM NORD DE FRANCE	14.230	14.750	14.010	14.060	9289
FR0000053399	CNIM CONSTRUCTION FRF 10	70.000	70.000	69.010	69.010	389
FR0000074130	NICOX	8.700	8.740	8.560	8.740	264545
FR0010483768	CRCAM BRIE PIC2CCI	12.250	12.390	12.250	12.300	2545
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.010	23.010	23.010	23.010	41
FR0000039620	CARBONE LORRAINE	19.600	20.520	19.600	20.520	92510
FR0000121568	CLUB MEDITERRANEE	10.160	10.310	10.060	10.230	118806
FR0000060899	SPERIAN PROTECTION (ex BACOU)	41.650	42.820	41.280	42.750	26654
FR0000032195	DELACHAUX	45.420	45.430	44.450	45.430	4077
FR0000053266	SARTORIUS STED BIO	25.750	27.460	25.660	25.740	37070
FR0000036816	TOUR EIFFEL	26.850	27.270	26.710	26.810	36719
FR0000031023	ELECTRICITE DE STRASBOURG	99.600	100.990	99.500	99.500	343
FR0010204321	ENTREPOSE CONTRACTING	51.800	53.100	51.800	53.100	7349
FR0000121147	FAURECIA	8.490	8.680	8.280	8.630	811386
FR0000038259	EUROFINS SCIENTIFIC	39.900	41.000	39.580	39.800	15487
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	489
FR0004527638	EXEL INDUSTRIES A	25.160	25.160	25.010	25.010	296
FR0000121857	FROMAGERIES BEL	109.880	109.880	109.880	109.880	40
FR0000030181	FDL	10.000	10.170	10.000	10.010	1886
FR0000064784	FONCIERE FINANCIERE PART	38.670	39.920	38.670	39.920	6401
FR0000050353	LISI (EX GFI INDUSTRIES)	32.850	34.000	32.800	34.000	9445
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.650	10.650	10.450	10.490	14373
FR0000035123	FINATIS	64.750	64.750	64.750	64.750	468
FR0000130338	VALEO	18.260	18.710	18.130	18.600	638322
FR0000034894	GAUMONT	39.000	39.000	39.000	39.000	1
FR0000032526	GUERBET	108.250	110.000	106.000	107.070	3991
FR0000044471	GENERALE DE SANTE	12.600	12.700	12.320	12.650	4644
FR0000065674	STALLERGENES	48.500	49.950	48.500	49.950	18446
FR0010452441	GET SA BS	0.110	0.120	0.110	0.110	374143
FR0000079600	GAMELOFT	2.580	2.770	2.570	2.770	624378
FR0000120289	GUYENNE GASCOGNE	69.740	70.500	66.890	70.500	2772
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.880	12.080	11.630	12.050	9012
FR0000052870	NORBERT DENTRESSANGLE	36.490	37.500	35.250	37.500	942
FR0000121881	HAVAS	1.990	2.060	1.960	2.030	1240783
FR0000038531	HF COMPANY	9.100	9.290	9.050	9.290	3254
FR0000035081	ICADE	59.610	61.800	59.610	61.400	49568
FR0000075095	GIFI	35.500	35.500	35.210	35.210	566
FR0000057937	SIIC DE PARIS	152.010	152.010	152.000	152.000	32
FR0000033904	IMS INTERNATIONAL METAL SCE	11.200	11.370	10.900	11.290	48931
FR0000125346	INGENICO	14.420	14.740	14.310	14.690	84064
FR0000050072	INITIATIVE FIN.S.A	53.990	53.990	53.990	53.990	1
FR0000066284	IPO(INST.PART.O.)	47.990	48.000	47.990	48.000	111
FR0000073298	IPSOS	18.300	18.470	18.150	18.320	26468
FR0004024222	INTER PARFUMS	14.600	14.980	14.590	14.860	12286
FR0010386334	KORIAN	16.600	17.000	16.600	17.000	2432
FR0000053142	FAIVELEY	59.000	59.400	58.600	59.000	9864
FR0000053829	LDC	79.500	79.580	78.650	79.000	1090
FR0006864484	LAURENT-PERRIER	46.000	46.670	45.510	46.670	3047
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.060	0.070	481341
FR0000038036	GRAND MARNIER	3249.990	3249.990	3249.990	3249.990	1
FR0000032302	MANUTAN INTL	36.220	37.750	36.220	37.000	551
FR0004063097	MEETIC	22.390	22.500	22.250	22.350	7212
FR0000076986	MONCEY (FIN.) NOM.	1360.000	1360.000	1360.000	1360.000	1
FR0000073975	METROLOGIC GROUP	31.500	31.800	31.500	31.800	93
FR0000038606	MANITOU BF	9.000	9.310	9.000	9.310	56268
FR0010112524	NEXITY	24.200	24.500	23.450	24.180	146260
FR0010240994	NEXTRADIOTV	10.110	10.250	10.100	10.250	1290
FR0000184798	ORPEA	33.220	33.450	33.110	33.340	34168
FR0010781039	ORPEA DS	0.000	0.050	0.000	0.000	14923438
FR0000031684	PARIS-ORLEANS	18.000	18.800	18.000	18.000	4011
FR0000053548	GROUPE PARTOUCHE	2.840	2.900	2.840	2.900	453
FR0000054652	ALES GROUPE	9.640	9.690	9.640	9.690	651
FR0000066755	HAULOTTE GROUP	5.250	5.650	5.100	5.520	119670
FR0000124570	PLASTIC OMNIUM	12.900	13.500	12.850	13.500	25309
FR0000053381	DERICHEBOURG	2.010	2.100	1.960	2.060	581950
CH0032057447	PARIS RE	15.000	15.100	15.000	15.100	530
FR0000060618	RALLYE	20.290	20.600	19.990	20.600	70564
FR0000039091	ROBERTET	80.990	81.000	79.000	79.000	206
FR0004053338	RUE DU COMMERCE	4.170	4.300	4.170	4.180	11357
FR0010479956	RHODIA	7.020	8.880	7.010	7.650	6264618
FR0000072910	GROUPE STERIA	15.950	17.000	15.830	16.940	105721
FR0000052516	VILMORIN & CIE	71.500	71.500	68.630	68.630	19282
FR0000121253	RUBIS	56.800	57.000	55.450	57.000	34708
FR0010208165	SAFT	26.180	27.400	26.180	27.370	77970
FR0000185522	SAGA NOM.	47.000	47.000	47.000	47.000	19
FR0000060071	SAMSE	54.440	54.440	54.440	54.440	1
FR0000039109	SECHE ENVIRONNEMENT	46.520	47.000	46.220	46.840	7542
FR0000032658	SYNERGIE	14.210	14.400	14.000	14.400	2131
FR0000060402	SECHILIENNE-SIDEC	26.600	27.400	26.440	27.030	65817
FR0010294595	SELOGER.COM	22.700	22.700	22.170	22.500	3862
FR0000120495	SOMFY	123.000	131.000	122.990	131.000	1204
FR0004025062	SOITEC SILICON	6.340	6.340	6.020	6.150	712353
FR0000050809	SOPRA GROUP	29.990	30.400	29.980	30.150	9078
GB0033856740	SINCLAIR PHARMA	0.270	0.290	0.270	0.280	202312
FR0000033318	SUCRIERE PITHIVIERS	595.000	595.000	595.000	595.000	23
FR0010436329	FONCIERE 6 ET 7	10.520	10.700	10.520	10.700	201
FR0000064271	STEF TFE	32.690	32.840	32.510	32.510	535
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	1
FR0000184814	THEOLIA	3.740	3.740	3.510	3.690	307626
FR0000184533	THOMSON	0.940	0.980	0.920	0.930	12488797
FR0000065526	BANQUE TARNEAUD	82.000	82.110	82.000	82.110	51
FR0000054470	UBISOFT ENTERTAIN	11.750	12.170	11.670	11.990	1040828
FR0000034548	UNION FIN.FRANCE	24.650	24.650	24.200	24.480	2003
FR0000073041	PIERRE VACANCES	49.600	49.720	49.300	49.720	4071
FR0004186856	VETOQUINOL	15.600	15.900	15.540	15.790	877
FR0000050049	VIEL ET COMPAGNIE	3.000	3.110	3.000	3.040	18079
FR0000044588	PROVIMI	9.690	9.690	9.060	9.060	76
FR0000031577	VIRBAC	63.500	64.200	63.490	64.030	15330
FR0000063364	SEQUANA	5.920	5.940	5.810	5.820	73437
FR0000064602	ACANTHE DEVELOPPEMENT	1.170	1.220	1.170	1.200	45125
FR0010567032	ACCES INDUSTRIE	3.650	3.980	3.650	3.840	2152
FR0000053076	ADA	9.990	9.990	9.800	9.800	8
FR0004053932	ADENCLASSIFIEDS	17.120	17.120	17.120	17.120	58
FR0000062176	AGRICOLE CRAU	115.000	115.000	115.000	115.000	16
FR0004180537	AKKA TECHNOLOGIES	10.160	10.380	10.160	10.350	2208
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	140
FR0000062804	ALPHA MOS	3.010	3.080	3.000	3.080	1291
FR0000062978	ADLPARTNER	10.210	10.210	10.000	10.000	231
FR0000033219	ALTAREA	103.000	103.000	103.000	103.000	250
FR0000072167	GROUPE ARES	0.310	0.320	0.300	0.300	1253870
FR0010481960	ARGAN	8.450	8.590	8.450	8.590	1662
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.680	3.680	3.680	3.680	305
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.300	6.310	6.220	6.310	11006
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.460	1.480	1.460	1.480	1338
FR0000063737	AUBAY	3.190	3.250	3.130	3.250	9805
FR0000039232	AUREA	6.270	6.300	6.100	6.100	44996
FR0000073827	AURES TECHNOLOGIES	18.010	18.350	18.010	18.350	68
FR0004152874	AVENIR FINANCE	5.260	5.550	5.260	5.490	3721
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.560	2.760	2.550	2.760	63545
FR0000066052	AVENIR TELECOM	0.630	0.640	0.590	0.600	262290
FR0000072399	BELIER	3.200	3.250	3.110	3.250	2128
FR0000062341	FIN.ETANG BERRE	8.300	8.300	8.300	8.300	30
FR0000124414	GASCOGNE	24.000	24.000	22.970	22.970	626
FR0000074072	BIGBEN INTERACTIVE	6.500	6.610	6.480	6.500	13110
FR0000062689	BILLON	0.790	0.790	0.790	0.790	110
FR0010095596	BIOALLIANCE PHARMA	4.250	4.600	4.250	4.560	121736
FR0000035370	BASTIDE LE CONFORT	7.650	7.770	7.600	7.600	1659
FR0000066961	BERNARD LOISEAU	5.260	5.500	5.260	5.500	4084
FR0000076192	BCI NAVIGATION	2.500	2.660	2.440	2.530	48105
FR0000078958	BUSINESS ET DECISION	4.490	4.490	4.100	4.320	25126
FR0004027068	BOIZEL CHANOINE	34.260	34.400	34.260	34.320	219
FR0000074254	BOURSE DIRECT	1.090	1.150	1.090	1.150	57
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	5
FR0000062788	BARBARA BUI	12.400	12.490	12.400	12.490	195
FR0010266601	BULL REGP	2.450	2.610	2.420	2.570	1388109
FR0000061137	BURELLE	57.510	60.000	57.510	60.000	91
FR0000060873	BELVEDERE	34.980	36.490	34.980	34.990	730
FR0010151589	CAFOM	6.900	7.100	6.900	7.100	620
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	45.500	45.500	45.500	45.500	2
FR0010127530	CAPELLI	1.380	1.490	1.370	1.470	23822
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	1000
FR0000072894	CAST	1.510	1.510	1.390	1.410	100530
FR0004154151	CYBERDECK	0.110	0.110	0.110	0.110	35000
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	300000
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.330	4.330	3.530	3.710	23481
FR0000044364	CRCAM NORMANDIE SEINE	43.700	46.390	43.700	45.900	5149
FR0000036675	GROUPE CRIT	14.000	14.170	13.830	14.170	2128
FR0004042232	CEREP	2.210	2.210	2.140	2.150	19165
FR0000074247	ACCESS COMMERCE	0.530	0.550	0.520	0.550	27010
FR0000054629	COFIDUR	0.800	0.800	0.800	0.800	2800
FR0000124703	CEGID S.A.	14.700	15.950	14.600	15.950	24984
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.120	3.120	3.120	3.120	100
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.100	120835
FR0000030611	COMPAGNIE MAROCAINE	14.000	14.000	14.000	14.000	85
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.000	31.970	31.000	31.010	266
FR0000045551	CRCAM MORBIHAN CCI	26.400	26.400	26.400	26.400	78
FR0004031763	COHERIS	2.400	2.400	2.350	2.390	11981
FR0000071854	COTTIN FRERES	4.010	4.010	4.010	4.010	1
FR0000065393	COURTOIS	96.000	98.700	96.000	98.700	57
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.750	44.770	44.110	44.770	146
FR0000185506	CRCAM  ATL.VEND.CCI	40.000	41.000	40.000	41.000	522
FR0000130692	CHARGEURS	4.420	4.480	4.350	4.480	114341
FR0010461053	CRCAM LANGUEDOC	27.980	30.000	27.980	30.000	1045
FR0000045346	CRCAM SUD RHONE ALPES.CCI	68.500	68.500	68.500	68.500	439
FR0000045304	CRCAM TOURAINE CCI	35.500	36.550	35.500	36.550	92
FR0010540997	CESAR	0.540	0.560	0.540	0.560	28355
FR0000064446	CATERING INTL SERVICES	49.990	50.000	49.660	50.000	318
FR0004031839	CYBERGUN	7.860	7.860	7.800	7.800	1636
FR0000036162	CYBERNETIX	11.800	11.800	11.800	11.800	108
FR0000036774	DANE ELEC MEMORY	0.700	0.740	0.700	0.730	11267
FR0000185423	DAMARTEX	11.010	12.200	11.010	12.000	2486
FR0004030708	ENCRES DUBUIT	4.190	4.190	4.190	4.190	1
FR0000054132	DELFINGEN	8.470	8.470	8.470	8.470	1
FR0000063224	DIAGNOSTIC MEDICAL	0.490	0.500	0.490	0.500	26335
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.620	0.630	0.610	0.620	24486
FR0004152502	DELTA PLUS GROUP	18.930	19.330	18.930	19.330	1140
FR0010436584	DREAMNEX	32.000	32.000	31.510	31.570	1089
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	3
FR0000124232	IRD NORD PAS DE CALAIS	18.010	18.010	18.000	18.000	21
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.170	375905
FR0000073793	DEVOTEAM	14.150	14.360	14.150	14.300	5743
FR0000130353	DYNACTION	7.160	7.160	7.160	7.160	1
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	1050262
FR0000078859	EBIZCUSS.COM	0.690	0.720	0.670	0.720	14363
FR0010099515	ECA	9.370	9.650	9.370	9.580	8911
FR0010490920	EUROPACORP	8.500	8.590	8.200	8.590	2424
FR0000064404	MEDIA 6	5.120	5.120	5.120	5.120	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.750	7.890	7.700	7.700	1045
FR0004048072	ESPACE PRODUCTION	8.200	8.450	8.200	8.450	911
FR0000075343	EUROMEDIS GROUPE	4.430	4.440	4.200	4.200	3241
FR0000076861	ACTEOS (EX DATATRONIC)	1.970	1.970	1.920	1.970	6294
FR0000063950	ETU.REALI.MOULES (ERMO)	3.300	3.300	3.300	3.300	110
FR0000038200	EUROSIC	16.410	16.780	16.350	16.780	7949
FR0004110310	ESI GROUP	9.410	9.410	9.250	9.250	3001
FR0000035818	ESKER	3.500	3.550	3.440	3.550	1829
FR0000072969	ESR	1.850	1.940	1.790	1.790	11670
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	10350
FR0000064222	FALA	3223.800	3223.800	3223.800	3223.800	1
FR0000064362	FONCIERE ATLAND	63.000	63.000	63.000	63.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.490	2.490	2.490	2.490	1
FR0004042083	AUFEMININ.COM	9.800	10.350	9.800	10.350	3961
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.510	7.550	7.500	7.500	80
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.700	6.750	6.700	6.750	1014
FR0000074759	FLEURY MICHON	29.410	29.500	29.000	29.000	119
FR0004076891	GROUPE FLO	3.040	3.090	3.000	3.000	5930
FR0000074197	UNION TECH.INFOR.	0.530	0.530	0.530	0.530	601
FR0010588079	IMMOBILIERE FREY	15.000	15.000	15.000	15.000	1
FR0000039216	ALTAREIT	45.990	45.990	45.990	45.990	10
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	44.580	44.580	44.580	44.580	150
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.150	24.400	24.150	24.400	1301
FR0000061566	GECIMED	1.190	1.190	1.150	1.160	186
FR0000079634	GECI INTERNATIONAL	2.950	3.000	2.870	2.980	41189
FR0010501692	GENERIX	2.060	2.070	1.990	2.060	13324
FR0000035008	COFIGEO (EX GEO FINANCIERE)	160.000	160.000	160.000	160.000	100
FR0004038099	GFI	2.720	2.720	2.680	2.710	12986
FR0000072373	EGIDE	5.000	5.000	4.800	4.910	2668
FR0000051831	GROUPE GUILLIN	39.500	39.500	39.500	39.500	225
FR0000060790	SIGNAUX GIROD	51.750	51.750	51.750	51.750	25
FR0000045023	GINGER	10.700	10.760	10.610	10.710	2488
FR0000044547	CRCAM AQUITAINE	12.660	12.670	12.400	12.400	8997
FR0000053449	GPE DIFFUSION PLUS	17.060	17.060	17.060	17.060	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.500	16.500	16.250	16.490	106
FR0000037970	MUSEE GREVIN	85.000	85.000	85.000	85.000	4
FR0000063794	GROUPE SILICOMP	16.350	17.500	16.350	16.350	258
FR0000072456	GROUPE GO SPORT	13.400	13.400	12.770	12.770	180
FR0000066722	GUILLEMOT	1.210	1.210	1.200	1.200	1921
FR0004035061	GUY DEGRENNE	2.000	2.000	1.990	1.990	51
FR0004052561	HUBWOO.COM	0.340	0.340	0.320	0.340	807196
FR0000072357	HUIS CLOS	38.950	38.950	37.390	38.800	51
FR0000054231	HIGH CO	5.570	5.570	5.450	5.450	5346
FR0000075988	HI MEDIA	3.810	3.840	3.770	3.800	55552
FR0000062168	HOLOGRAM INDUSTRIES	12.950	12.950	12.810	12.900	1353
FR0007080254	HOTEL REGINA PARIS	28.800	28.800	28.800	28.800	40
FR0000051393	IDI	17.700	17.900	17.700	17.900	77
FR0000062184	IDSUD	29.360	29.360	29.310	29.310	82
FR0000066680	IEC PROFESSIONNEL MEDIA	0.750	0.750	0.750	0.750	436
FR0010690099	ATARI BSA 31/12/12	2.950	2.950	2.950	2.950	34
FR0004031649	INFOVISTA	2.600	2.680	2.600	2.680	55472
FR0000030827	IGE + XAO	21.160	21.160	21.000	21.000	605
FR0000033243	IMMOBILIERE DASSAULT	17.600	17.600	17.600	17.600	1
FR0000036105	AFFINE	14.160	14.300	14.130	14.130	2953
FR0010341032	FONCIERE INEA	31.950	32.580	31.500	32.580	83
FR0000071797	INFOTEL	39.650	39.930	39.600	39.930	278
FR0000064297	INNELEC MULTIMEDIA	9.920	10.040	9.850	9.850	2281
FR0010332049	SIICINVEST	1.200	1.200	1.200	1.200	122
FR0010331421	INNATE PHARMA	1.800	1.810	1.750	1.800	19441
FR0000072597	IT LINK	3.090	3.150	3.090	3.150	221
FR0000073843	ITS GROUP	4.470	4.480	4.320	4.480	1872
FR0000038747	JACQUET METALS	32.130	33.100	32.130	33.000	1383
FR0000053043	JEANJEAN	14.940	14.940	14.700	14.700	251
FR0000182479	ARCHOS	3.520	3.550	3.350	3.390	22162
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.810	6.810	6.600	6.600	588
FR0004029411	KEYRUS	0.860	0.870	0.860	0.860	2273
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.470	3.470	3.470	3.470	1
FR0000052904	KINDY	3.030	3.030	3.030	3.030	1
FR0010404780	KLEMURS	11.810	11.980	11.800	11.980	1418
FR0000054314	LACIE S.A.	2.440	2.480	2.400	2.440	9248
FR0000066607	LACROIX SA	13.200	13.400	13.160	13.160	198
FR0000035263	LAFUMA	8.000	8.400	7.950	8.400	3913
FR0000032278	AVIATION LATECOERE	4.530	4.530	4.340	4.500	8875
FR0000121295	LEBON	66.300	66.300	66.300	66.300	77
FR0004036036	SOLUCOM	14.500	14.790	14.140	14.750	800
FR0000121352	LOCINDUS	14.440	14.620	14.440	14.620	250
FR0000075442	LDLC COM	2.800	2.800	2.590	2.750	8879
FR0004156297	LINEDATA SERVICES	6.120	6.600	6.110	6.520	36286
FR0004170017	LE NOBLE AGE	14.930	15.300	14.930	15.030	3618
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.920	5.000	4.810	4.950	5382
FR0000065484	LECTRA	2.180	2.200	2.180	2.200	1184
FR0000053837	ALTAMIR AMBOISE	3.050	3.300	3.050	3.180	291319
FR0000075673	LE TANNEUR	1.770	1.770	1.750	1.750	2782
FR0004155885	VALTECH	0.210	0.220	0.200	0.220	969468
FR0000054686	LVL MEDICAL GROUPE	13.310	13.760	13.300	13.700	5347
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.810	1.810	1.810	1.810	65
FR0010060665	MODELABS GROUP	1.270	1.440	1.260	1.430	312730
FR0000052623	MEDASYS	1.060	1.090	1.060	1.070	6160
FR0010298620	MEMSCAP REGPT	2.050	2.090	2.000	2.050	12376
FR0004177046	METABOLIC EXPLORER	6.360	6.400	6.300	6.380	20506
FR0004159473	MAISONS FRANCE CONFORT	23.400	23.500	23.010	23.400	490
FR0000044380	MILLIMAGES	0.330	0.330	0.330	0.330	450
FR0000066177	MINES LUCETTE	7.540	7.600	7.380	7.550	4853
FR0000037046	MONTUPET SA	3.900	4.200	3.900	4.010	35417
FR0004034320	MR BRICOLAGE	11.900	11.900	11.550	11.890	885
FR0000060196	MRM	9.440	9.440	9.440	9.440	501
FR0004061513	INDEX MULTIMEDIA	1.290	1.290	1.250	1.290	701
FR0000077570	MICROPOLE-UNIVERS	0.600	0.630	0.580	0.600	181850
FR0000037392	NERGECO	9.990	9.990	9.990	9.990	1
FR0010101741	NEOVIA ELECTRONICS	1.230	1.280	1.220	1.280	13953
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.700	1.700	1.550	1.550	4077
FR0010698217	ANOVO	4.050	4.130	4.010	4.050	6238
FR0004050250	NEURONES	5.950	5.980	5.900	5.980	4540
FR0000054694	NATUREX	24.880	25.270	24.880	25.010	2324
FR0004154060	NETGEM	2.370	2.450	2.360	2.410	34544
FR0010428771	OL GROUPE	7.500	7.510	7.400	7.410	947
FR0004500106	SOLVING EFESO INTERNATIONAL	1.800	1.840	1.710	1.710	5410
FR0010425587	OUTREMER TELECOM	5.120	5.370	5.040	5.370	3133
FR0000038945	OFI PRIV EQU CAP	5.200	5.400	5.200	5.360	7646
FR0004050300	GROUPE OPEN	5.600	5.670	5.400	5.400	3140
FR0000075392	ORAPI	11.010	11.050	11.010	11.050	185
LU0122624777	ORCO PROPERTY GROUP	6.250	7.260	6.170	7.020	203949
FR0000054611	ORGASYNTH	11.340	11.880	11.340	11.880	693
FR0000060535	FIDUCIAL REAL ESTATE	46.740	46.740	46.740	46.740	1
FR0004044337	OSIATIS	2.070	2.180	2.070	2.160	26137
FR0000072621	AUSY	13.150	13.250	12.890	13.240	2562
FR0010759530	OVERLAP GROUPE	4.090	4.100	4.000	4.100	1858
US6918294025	OXIS INTERNATIONAL	0.060	0.070	0.060	0.070	9195
FR0000063018	OXYMETAL	3.960	3.980	3.960	3.980	2000
FR0010263202	PAREF	37.990	38.000	37.990	38.000	27
FR0004038263	PARROT	6.490	7.190	6.490	7.180	39588
FR0000053514	PCAS	2.110	2.210	2.110	2.210	251
FR0000061608	PISCINES DESJOYAUX	4.330	4.330	4.130	4.330	577
FR0000061459	GERARD PERRIER INDUSTRIE	22.770	22.850	22.770	22.850	16
FR0000077687	PHARMAGEST INTER.	38.500	38.500	38.500	38.500	1
FR0010193052	PONCIN YACHTS	1.070	1.100	1.050	1.100	9287
FR0000074783	ARTPRICE COM	6.180	6.180	5.870	6.090	3394
FR0000038176	PRODEF	285.000	285.000	285.000	285.000	20
FR0004044600	PRISMAFLEX  INTL	5.110	5.110	5.050	5.050	109
FR0000038465	PASSAT	4.200	5.000	4.200	5.000	18759
FR0000060329	PSB INDUSTRIES	14.090	14.100	14.000	14.000	1602
FR0000062721	PARSYS	2.400	2.400	2.270	2.320	3615
FR0000065278	PUBLIC SYSTEME	8.000	8.000	8.000	8.000	1
FR0000051377	PLASTIVALOIRE	12.610	13.050	12.610	12.800	761
FR0000038242	QUANTEL	3.680	3.700	3.680	3.700	1650
FR0004109197	SYSTRAN	0.840	0.840	0.810	0.810	2400
FR0000037640	ROUGIER S.A.	25.500	25.950	25.410	25.950	607
FR0000075954	RIBER	1.200	1.210	1.190	1.210	10542
FR0000050320	RADIALL	37.490	37.500	37.100	37.100	119
FR0010542647	RISC GROUP	0.450	0.450	0.430	0.450	220147
FR0000120388	RECYLEX	7.110	7.310	7.110	7.230	62740
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.000	21.200	21.000	21.200	297
FR0000052854	SYSTAR	2.400	2.400	2.400	2.400	2851
FR0000052680	OENEO (EX SABATE DIOSOS)	1.080	1.080	1.060	1.080	21408
FR0000052839	SECURIDEV	16.960	16.960	16.950	16.950	209
FR0000065765	VISIODENT	2.110	2.150	2.110	2.150	1167
FR0000078321	SODITECH ING.	1.830	1.930	1.830	1.930	532
FR0004175842	SELECTIRENTE	38.410	38.410	38.410	38.410	1
FR0010282822	STORE ELECTRONIC	13.700	13.750	13.370	13.750	3047
FR0010304329	FONCIERE PARIS FRANCE	85.000	85.000	85.000	85.000	119
FR0000075517	SOFT COMPUTING	3.050	3.050	3.050	3.050	1
FR0000074122	SII	4.000	4.050	3.940	3.940	896
FR0000036857	INTLE PLANT.HEVEAS	25.900	26.650	25.880	26.200	17369
FR0000061582	SIPAREX CROISSANCE	14.260	14.590	14.260	14.260	998
FR0004016699	SMTPC	24.950	25.000	24.850	24.850	1070
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.980	9.990	9.460	9.990	191
FR0000065864	SOGECLAIR	12.850	12.850	12.810	12.810	198
FR0000131732	SPIR COMMUNICATION	15.880	15.880	15.500	15.600	1320
FR0004031292	FONCIERE SEPRIC	6.200	6.200	6.200	6.200	1
FR0004045540	SQLI	1.090	1.110	1.070	1.110	7700
FR0000060451	INSTALLUX	105.000	105.000	105.000	105.000	46
FR0004180578	SWORD GROUP	18.890	18.940	18.770	18.880	31707
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.700	8.740	8.650	8.700	2580
FR0000124356	SALVEPAR	54.050	55.020	54.020	54.990	256
FR0004005924	AEDIAN	3.020	3.020	3.010	3.010	1348
FR0000035743	ETAM DEVELOPPEMENT	13.500	13.890	13.270	13.890	1580
FR0000063307	TAYNINH	2.550	2.550	2.550	2.550	2250
FR0010407049	TERRES	9.060	9.220	9.060	9.220	3266
FR0004529147	TESSI	41.790	41.790	40.230	41.700	509
FR0000071904	TONN.FRANCOIS FRES	28.000	28.000	27.500	27.500	94
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	87.000	87.490	86.210	86.700	731
FR0010494252	TEAM PARTNERS GROUP	0.820	0.860	0.800	0.800	39395
FR0000066482	TIPIAK	56.010	56.010	56.010	56.010	1
FR0000071763	TELEC.RESEAUX SCES	1.800	1.830	1.800	1.830	601
FR0005175080	TRANSGENE	18.250	18.400	17.500	18.150	58893
FR0000039240	TOUPARGEL	14.510	14.900	14.000	14.350	8377
FR0000033003	TOUAX	19.900	19.900	19.850	19.850	557
FR0005691656	TRIGANO	10.050	10.400	10.050	10.400	11590
FR0000061202	INTL ANDRE TRIGANO	60.800	60.800	60.800	60.800	16
FR0000060949	TIVOLY	10.630	10.630	10.630	10.630	1
FR0000079147	U10	1.990	1.990	1.810	1.860	47673
FR0000079980	ULRIC DE VARENS	4.750	4.750	4.500	4.550	353
FR0000066771	UMANIS	0.510	0.510	0.510	0.510	6613
FR0000057903	UNIVERSAL MULTIMEDIA	0.360	0.360	0.350	0.350	16690
FR0000037749	VERMANDOISE SUCR.	1075.000	1075.000	1075.000	1075.000	3
FR0010340406	GROUPE VIAL	3.760	3.780	3.660	3.720	12106
FR0004056851	VIVALIS	8.910	8.980	8.910	8.940	3383
FR0000066540	VM MATERIAUX	42.500	42.500	42.500	42.500	4
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.390	28.000	27.390	27.700	4746
FR0004034072	XILAM ANIMATION	2.230	2.230	2.100	2.170	1973
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.400	3.400	3.350	3.390	5447
FR0010478248	ATARI	4.640	4.650	4.560	4.600	20068
FR0003500008	CAC 40	3423.860	3447.150	3408.000	3426.270	3870
QS0011018007	Arospatiale et Dfense	525.250	529.690	525.250	529.690	0
QS0011018197	Automobiles et quipementiers	554.590	573.150	554.590	573.150	0
QS0011018023	Banques	558.840	564.630	558.840	564.630	0
QS0011018205	Boissons	996.880	996.880	975.040	975.040	0
QS0011017637	Matriaux de base	1374.160	1381.880	1374.160	1381.880	0
QS0011017686	Biens de consommation	839.890	846.360	839.890	846.360	0
QS0011017991	Bt et matriaux de constr.	837.740	845.800	837.740	845.800	0
QS0011017736	Services aux consommateurs	730.370	736.740	730.370	736.740	0
QS0011018072	Electronique et quipmts lec	887.560	920.940	887.560	920.940	0
QS0011017819	Distribution - Alimentation et	902.440	902.440	897.030	897.030	0
QS0011017801	Socits Financires	604.480	609.010	604.480	609.010	0
QS0011017900	Tlcommunications	840.850	843.740	840.850	843.740	0
QS0011018221	Agro-alimentaire	919.930	922.900	919.930	922.900	0
QS0011018114	Finances - Gnral	714.600	718.360	714.600	718.360	0
QS0011017835	Distributeurs gnralistes	794.130	849.390	794.130	849.390	0
QS0011017983	Gaz, eau et services multiples	1033.430	1033.430	1014.290	1014.290	0
QS0011017702	Sant	743.250	743.250	730.510	730.510	0
QS0011018296	CAC H. C. EQ. & S.	1115.590	1121.910	1115.590	1121.910	0
QS0011018247	Produits mnagers	758.650	762.680	758.650	762.680	0
QS0011018106	Ingnierie industrielle	1456.440	1466.070	1456.440	1466.070	0
QS0011017652	Industries	835.090	846.420	835.090	846.420	0
QS0011018130	Transport industriel	922.070	930.650	922.070	930.650	0
QS0011018254	Equipements de loisirs	276.830	282.560	276.830	282.560	0
QS0011017868	Mdias et publicit	650.740	652.790	650.740	652.790	0
QS0011018031	Assurances - non vie	632.360	632.360	630.910	630.910	0
QS0011017603	Ptrole & Gaz	753.800	753.800	748.890	748.890	0
QS0011017843	Prod. de Ptrole et de Gaz	747.770	747.770	741.800	741.800	0
QS0011018312	CAC PHARMA. & BIO.	698.510	698.510	683.260	683.260	0
QS0011018270	Articles personnels	999.870	1007.240	999.870	1007.240	0
QS0011018098	Immobilier	979.940	992.210	979.940	992.210	0
QS0011018239	Logiciels et services informat	810.610	830.940	810.610	830.940	0
QS0011018163	CAC Sup. Services	492.300	492.300	491.270	491.270	0
QS0011017827	Technologie	487.010	490.700	487.010	490.700	0
QS0011017769	Tlcommunications	840.850	843.740	840.850	843.740	0
QS0011018262	Matriel et quipements destin	325.450	325.450	321.940	321.940	0
QS0011017884	Voyages et loisirs.	715.840	734.720	715.840	734.720	0
QS0011017785	Services aux collectivits	1038.200	1038.200	1021.260	1021.260	0
FR0003999481	INDICE GEN.SBF120	2484.930	2504.060	2477.510	2490.750	0
FR0003999499	INDICE GEN.SBF250	2426.220	2432.100	2426.220	2432.100	0
FR0003999473	INDICE GEN.SBF80	3988.190	4052.090	3987.480	4040.590	0
FR0003501980	IT.CAC	723.350	730.580	723.350	730.580	0
QS0010982260	EASY EPRA EUR INAV	129.790	131.600	129.470	131.140	0
QS0011020227	ISH.FTSE/EPRA VLI	18.700	18.700	18.330	18.570	0
QS0010989141	INDICE ALL SHARE	3537.230	3544.460	3537.230	3544.460	0
QS0010989091	CAC IT20	2977.050	3026.550	2971.160	3006.230	0
QS0010989117	CAC MID 100	5164.960	5238.860	5164.960	5238.860	0
QS0010989109	CAC NEXT 20	4085.390	4154.570	4081.190	4127.160	0
QS0010989125	CAC SMALL 90	5062.850	5081.160	5062.850	5081.160	0
QS0010989133	 CAC MID & SMALL 190	5176.670	5244.820	5176.670	5244.820	0
IT0003128367	ENEL	3.810	3.850	3.750	3.810	61157784
IT0003132476	ENI	16.330	17.000	16.210	16.330	81680433
IT0000062072	GENERALI	15.990	16.460	15.830	15.990	7931955
IT0000072618	INTESA SANPAOLO	2.610	2.640	2.590	2.610	49314959
IT0003497168	TELECOM ITALIA	1.100	1.110	1.090	1.100	91246696
NL0000303709	AEGON	5.030	5.190	5.000	5.160	17315696
NL0000303600	ING GROEP	8.940	9.300	8.910	9.000	24113398
NL0000009538	PHILIPS KON	15.860	16.080	15.700	16.000	4401725
NL0000009355	UNILEVER	19.210	19.450	19.110	19.170	5011148
DE0005151005	BASF SE O.N.	34.200	35.450	33.770	35.160	7281948
DE0005752000	BAYER AG O.N.	43.800	43.880	42.660	43.060	4447090
DE0007100000	DAIMLER AG NA O.N.	31.800	32.840	31.800	32.470	6916329
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.990	57.100	55.470	55.600	1214314
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.430	47.430	44.810	45.390	9947216
DE0005557508	DT.TELEKOM AG NA	9.080	9.140	8.960	8.990	17351985
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	105.070	107.580	105.050	106.090	872903
DE0007037129	RWE AG ST O.N.	59.460	60.400	59.080	59.250	2608384
DE0007164600	SAP AG O.N.	32.920	33.170	32.750	33.000	4803159
DE0007236101	SIEMENS AG NA	56.350	56.700	55.130	56.000	4436178
DE0007664005	VOLKSWAGEN AG ST O.N.	255.430	260.340	252.260	252.260	293458
BE0003801181	FORTIS	2.670	2.740	2.660	2.730	15390904
ES0113211835	BBVA	11.450	11.620	11.350	11.520	59698364
ES0144580Y14	IBERDROLA	6.040	6.120	5.970	6.020	33647657
ES0173516115	REPSOL YPF	16.480	16.570	16.050	16.290	10567244
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.000	10.180	9.980	10.160	165548589
ES0178430E18	TELEFONICA	17.650	17.850	17.310	17.460	25361139
FR0000078875	RICHEL SERRES FRA.	4.690	4.690	4.500	4.500	451
CH0044947239	ABC ORTHODONTICS	5.420	5.420	5.420	5.420	1
FR0000075699	ACADOMIA	17.400	17.400	17.400	17.400	25
FR0010002196	ADMEA	0.930	0.930	0.930	0.930	1
FR0010413203	ALGOS NETWORK	1.350	1.350	1.350	1.350	1984
FR0010047928	ALTERGAZ	18.000	18.000	18.000	18.000	749
FR0010518605	ARION ENTREPRISE	4.000	4.000	4.000	4.000	1
FR0010436170	BATLA MINERALS	5.500	5.500	5.500	5.500	100
FR0010294462	BIONERSIS	2.940	2.940	2.940	2.940	8440
FR0010648568	MOTOCAB	8.800	8.800	8.800	8.800	1
FR0010717579	CECURITY.COM	0.930	0.930	0.930	0.930	1
FR0000037871	CHEMIN FER DEPARTEMENTAUX	430.000	430.000	430.000	430.000	4
MC0000054353	CREDIT FONCIER DE MONACO	950.000	950.000	950.000	950.000	15
FR0010518985	CHAMARRE	1.990	1.990	1.990	1.990	30
FR0000074361	CJS PLV	7.090	7.090	7.090	7.090	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.950	56.950	56.950	56.950	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	267.140	267.140	267.140	267.140	1
FR0004034262	CRYONIC MEDICAL	0.650	0.650	0.650	0.650	2000
HK0000043510	CHINA SUPER POWER	6.500	6.500	6.500	6.500	100
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	11000
FR0010465534	EO2	8.990	8.990	8.990	8.990	384
FR0000044810	EUROPLASMA	2.690	2.750	2.630	2.750	26219
FR0010627760	FACILASOL GROUP	7.800	7.800	7.800	7.800	1200
FR0010071530	FERCO DEVELOPPEMENT	2.740	2.740	2.740	2.740	1402
FR0010505917	FMB AQUAPOLE	4.000	4.000	4.000	4.000	5
FR0010006429	TECHNOFIRST	2.240	2.240	2.240	2.240	940
FR0010487272	FINAXO	9.490	9.490	9.490	9.490	507
FR0000078750	GROUPE COPLAN	5.890	5.890	5.890	5.890	1
FR0000057945	GEOREX PROV.REGPT	2.390	2.390	2.390	2.390	804
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	9.150	9.150	9.150	9.150	90
FR0000077562	HIOLLE INDUSTRIES	8.500	8.800	8.500	8.790	650
FR0000065773	IMPRIMERIE CHIRAT	7.190	7.190	7.190	7.190	1
FR0006859039	IMM.PARIS.PERLE	82.000	82.000	82.000	82.000	1
FR0010680033	JSA TECHNOLOGY	3.600	3.600	3.600	3.600	556
FR0010535849	STRATEGECO SOLAR	3.950	3.950	3.950	3.950	4080
FR0010328302	MADE	1.100	1.100	1.100	1.100	2440
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	10000
FR0010403402	OPTIMARK	1.980	1.980	1.980	1.980	1
FR0010241596	NASEBA GROUP	0.850	0.850	0.850	0.850	900
FR0010581363	MOBILEGOV	14.480	14.480	14.480	14.480	120
FR0010358507	NEWSINVEST	1.480	1.480	1.480	1.480	2222
FR0000037400	NEWTECH INTERACTIVE	1.110	1.110	1.110	1.110	800
FR0010500363	MIGUET ET ASSOCIES	0.680	0.680	0.680	0.680	1830
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	900
FR0000044604	OBEA	4.700	4.700	4.700	4.700	180
FR0010176115	OLMIX	1.650	1.650	1.650	1.650	356
FR0010609206	OREGE	1.770	1.770	1.770	1.770	40
FR0005965092	PASSAGE JOUFFROY	4700.000	4700.000	4700.000	4700.000	2
FR0010435107	MON PLUS BEAU JOUR	1.720	1.720	1.720	1.720	2000
FR0000057895	AUTOMOBILES PGO	0.270	0.270	0.270	0.270	4200
FR0000185480	PHONE WEB	0.690	0.690	0.690	0.690	500
FR0010355057	PROWEBCE	12.900	12.900	12.900	12.900	579
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	380292
FR0010766642	GROUPE RIVALIS	11.000	11.000	11.000	11.000	140
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	50
FR0010688465	INFOSAT	5.440	5.440	5.440	5.440	59
FR0004175222	SBT	2.300	2.300	2.300	2.300	300
FR0010626093	SEBDO ENR	2.700	2.700	2.700	2.700	1901
FR0010557793	SMARTQUANTUM	1.160	1.160	1.160	1.160	1400
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	35000
FR0010757377	SOLABIOS	16.800	16.800	16.800	16.800	656
FR0000054371	SPEED RABBIT PIZZA	3.200	3.200	3.200	3.200	7
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	10.010	10.010	10.010	10.010	250
FR0000076416	TELEMEDIA GROUP	2.150	2.150	2.150	2.150	300
FR0010550137	EASY THERM	12.500	12.500	12.500	12.500	200
FR0010383877	TTI	4.150	4.150	4.150	4.150	30
FR0010245803	VELCAN ENERGY	7.650	7.650	7.650	7.650	4130
HK0000041928	VESTASIA LIMITED	1.810	1.810	1.810	1.810	1
FR0010302224	VOLTALIA	4.000	4.000	4.000	4.000	8000
FR0010354910	VOITURES.COM	1.410	1.410	1.410	1.410	1000
FR0010526400	VOXAN-SCCM	10.290	10.290	10.290	10.290	6
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.340	1.340	1.340	1.340	10640
FR0010485516	ZETA BIOTECH	1.420	1.420	1.420	1.420	9300
FR0010773119	ZETA BIOTECH DS	0.010	0.010	0.010	0.010	2
FR0007075494	LYXOR TITANS 50	15.140	15.140	14.960	14.960	3129
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.250	18.340	18.250	18.340	0
FR0010754143	CASAM ETF MTS10-15	170.370	171.390	170.370	171.390	0
FR0010754135	CASAM ETF EMTS 1-3	152.790	152.910	152.790	152.910	0
FR0010754168	CASAM ETF EMTS 3-5	161.660	162.010	161.660	162.010	0
FR0010754200	CASAM ETF EMTS 3M	117.870	117.870	117.860	117.860	0
FR0010754176	CASAM ETF EMTS 5-7	166.560	167.200	166.560	167.200	0
FR0010756072	CASAM ETF LEV E50	148.100	148.100	146.530	146.530	0
FR0010757781	CASAM ETF SHRT E50	40.850	41.060	40.850	41.060	0
FR0010754184	CASAM ETF EMTS7-10	168.660	169.670	168.660	169.670	19
FR0010754192	CASAM ETF EMTS BRD	163.340	164.010	163.340	164.010	0
FR0010754119	CASAM ETF EUR CORP	158.760	159.540	158.760	159.120	204
FR0010718841	CASAM ETF EONIA	1384.710	1384.710	1384.710	1384.710	0
FR0010756122	CASAM ETF W EX EU	85.790	85.790	85.080	85.080	0
FR0010754127	CASAM ETF INFL	162.780	163.460	162.780	163.460	250
FR0010755611	CASAM ETF LEV USA	141.850	141.850	139.280	139.280	3
FR0010756064	CASAM ETF LEV CAC	72.590	72.590	71.900	72.470	29
FR0010756080	CASAM ETF LEV EUR	293.510	293.650	293.510	293.650	0
FR0010756114	CASAM ETF W EX EMU	88.390	88.390	87.840	87.840	0
FR0010737544	LYX ETF EUR CORPBD	108.440	108.700	108.370	108.660	3674
FR0010756098	CASAM ETF MSCI WRL	89.920	89.920	89.420	89.420	0
LU0322249037	DBX SX BNKS ST	36.330	36.330	36.130	36.130	0
LU0322250043	DBX SX TECH ST	29.510	29.510	29.250	29.250	0
LU0328474803	DBX ASX 200	16.890	16.890	16.740	16.740	0
LU0322249466	DBX SX HCRE ST	47.460	47.460	47.390	47.390	0
LU0328473581	DBX FTSE100 ST	13.070	13.100	13.060	13.100	20000
LU0322250126	DBX SX TLCO ST	32.020	32.020	32.010	32.010	0
LU0292101796	DBX DJS OIL	52.630	52.630	52.100	52.100	0
LU0322249623	DBX SX O&G ST	29.110	29.390	29.050	29.390	7200
LU0322248658	DBX RUSS 2000	50.580	50.580	50.090	50.290	35784
LU0292103651	DBX DJS BANK	37.410	37.610	37.410	37.610	0
LU0380865021	DBX DJES50 1C	27.620	27.750	27.490	27.490	2500
LU0322251520	DBX S&P 500 SH	44.230	44.230	43.980	43.980	390
LU0328475792	DBX DJS600	36.270	36.330	36.270	36.330	0
FR0010312124	LYXOR ASIA PA EXJ	26.000	26.000	25.500	25.540	5390
FR0010464446	LYXOR SOUTH AFRICA	19.940	20.140	19.940	19.990	31912
FR0010652867	Lyxor ETF MSCI Asia APEX 50	50.180	50.190	49.600	49.600	6495
FR0010204081	LYXOR ETF CHINA	111.650	111.700	109.770	110.580	72470
FR0010344630	LYXOR AUTO PARTS	24.890	25.230	24.890	25.080	695
FR0010411876	SGAMETF BEAR CAC 40	71.200	71.510	70.710	71.170	7882
FR0010345371	LYXOR BANKS	20.810	21.110	20.810	20.970	156640
FR0010345389	LYXOR BA RESSOURCE	39.500	40.250	39.240	39.820	71652
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	51.120	51.380	50.930	51.380	11312
FR0010389205	LYXOR ESTOXX 50 BW	11.880	11.900	11.880	11.900	0
FR0010411884	SGAMETF XBEAR CAC 40	70.170	71.140	68.620	70.250	382713
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	49.700	50.570	49.000	50.270	58069
FR0007080973	CASAM ETF CAC 40	35.830	35.930	35.760	35.760	3848
FR0010717124	CASAM ETF SH CAC	71.370	71.440	71.370	71.440	0
FR0010654913	CASAM ETF DJ ES 50	41.800	41.930	41.560	41.580	17369
FR0007052782	LYXOR CAC 40	35.630	35.880	35.430	35.630	1678588
FR0010688176	CASAM ETF EU BANKS	78.130	78.530	78.130	78.530	0
FR0010713784	CASAM ETF MSCI CHN	186.230	186.300	184.080	184.080	24
LU0252635023	LYXOR ETFDAXPLUSCO	46.070	46.330	45.990	45.990	11
FR0010688184	CASAM ETF EU DISCR	70.900	71.360	70.900	71.360	0
FR0010717090	CASAM ETF EMU HDVD	56.150	56.150	56.100	56.100	0
FR0010718874	CASAM ETF EU HDVD	55.590	55.670	55.590	55.670	0
FR0010717074	CASAM ETF EAST EUR	211.610	212.650	211.610	212.250	112
FR0010204073	LYXOR EST EUROPE	16.600	16.790	16.480	16.710	102426
FR0010612218	CASAM ETF EMid Cap	38.290	38.480	38.290	38.480	0
FR0010655696	CASAM ETF MSCI EUR	101.580	101.820	101.580	101.610	25
FR0010655704	CASAM ETF MSCI FRA	112.070	112.070	112.060	112.060	0
FR0010655712	CASAM ETF MSCI GER	101.110	101.110	100.680	100.680	0
FR0010717108	CASAM ETF EU GROW	83.590	83.670	83.590	83.670	0
FR0010688259	CASAM ETF MSCI NL	84.080	84.080	84.030	84.030	0
FR0010688192	CASAM ETF EU HEALT	86.020	86.020	85.850	85.850	15
FR0010345470	LYXOR CHEMICALS	38.240	38.530	38.240	38.530	0
FR0010655720	CASAM ETF MSCI ITA	81.390	81.390	80.660	80.660	0
FR0010713727	CASAM ETF MSCI IND	282.140	282.140	280.390	280.390	5
FR0010688226	CASAM ETF EU INSUR	39.980	39.980	39.750	39.750	0
FR0010713768	CASAM ETF EU IT	40.180	40.530	40.180	40.530	0
FR0010688218	CASAM ETF EU INDUS	116.720	117.090	116.720	117.090	10
FR0010688242	CASAM ETF MSCI JAP	92.850	92.850	92.210	92.210	38711
FR0010655688	CASAM ETF MSCI EMU	101.090	101.090	100.930	100.930	0
FR0010655738	CASAM ETF MSCI NOR	149.210	150.680	149.210	150.680	0
LU0230484932	EASYETF GSNE	140.920	140.920	140.090	140.090	0
FR0010713669	CASAM ETF ASI EXJP	227.240	227.240	224.690	224.690	49
FR0010270033	LYXOR COMMO CRB	17.500	17.500	17.330	17.410	323770
FR0010346205	LYXOR COMMO CRB NE	14.700	14.700	14.560	14.590	22068
FR0010655746	CASAM ETF MSCI SPA	163.000	163.310	163.000	163.270	624
FR0010688168	CASAM ETF EU STAPL	121.290	121.290	120.630	120.630	0
FR0010510800	LYX.ETF EUROCASH	105.580	105.580	105.580	105.580	87445
FR0010345504	LYXOR CO MATERIALS	24.130	24.250	24.050	24.250	1580
FR0010655753	CASAM ETF MSCI SWI	104.090	104.920	104.090	104.920	0
FR0010713735	CASAM ETF EU TELCO	65.250	65.470	65.250	65.320	157
FR0010655761	CASAM ETF MSCI UK	92.020	92.450	91.900	91.900	2510
FR0010688275	CASAM EFT MSCI USA	74.400	74.400	73.720	73.720	31916
FR0010688234	CASAM ETF EU UTILS	133.570	134.040	132.480	132.480	123
LU0246046329	EASYETF GSUL ENERG	173.520	173.520	172.480	172.480	57
FR0010717116	CASAM ETF EU VALU	120.150	120.920	120.150	120.200	50
LU0252633754	LYXOR ETF DAX	52.910	52.990	52.370	52.610	166919
FR0007056841	LYXOR DJIA	66.320	66.400	65.820	65.830	24094
FR0010616656	EASYETF NEXT 11	73.750	75.800	73.750	74.680	789
FR0010150458	EASYETF CAC 40	35.730	35.880	35.630	35.630	21882
FR0010616318	EASYETF AGRI	30.110	30.110	29.760	29.860	953
LU0339362732	EasyETF DJ BRIC 50	35.930	36.070	35.890	35.890	5482
FR0010481127	LYXOR EUROMTS CBA	113.030	113.480	112.760	113.330	1685
FR0010655597	EasyETF Low Carbon 100 Europe	71.450	71.580	71.450	71.580	0
FR0010636571	EasyETF Africa	21.720	21.720	21.550	21.550	0
LU0192223062	EASY FTSE EPR EURO	129.100	131.600	129.100	131.600	125
FR0010636530	EasyETF DJ Korea	17.190	17.190	17.190	17.190	0
LU0246033426	EASYETF EPRA EUROP	101.980	103.970	101.980	103.460	5456
FR0010636555	EasyETF DJ Turkey	37.130	37.550	37.110	37.110	160
FR0010616284	EASYETF FTSE ET50	111.070	111.070	110.850	110.850	0
FR0010636563	EasyETF Taiwan	38.190	38.190	37.940	37.940	4000
FR0010636522	EasyETF DJ Egypt	78.460	78.780	78.460	78.780	0
FR0010616276	EASYETF FED FUNDS	160.150	160.150	160.150	160.150	0
FR0010636597	EasyETF Nuclear	21.600	21.700	21.430	21.700	1970
FR0010636621	EasyETF Water	71.790	71.930	71.790	71.930	0
LU0281436138	EASYETFITRAXXXOVER	100.130	100.520	100.130	100.520	0
LU0281436302	EASYETFITRAXXEURHV	107.320	107.470	107.320	107.470	0
FR0010713610	EASYETF TOPIX	71.660	71.660	71.470	71.470	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.950	16.950	16.750	16.950	17
FR0010616649	EASYETF DJ LUXURY	66.860	67.410	66.860	67.410	0
LU0315455286	EASYETFNMX INFEUR	20.120	20.170	20.120	20.170	0
LU0315440411	EASYETF NMX30 G	20.430	20.440	20.430	20.440	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	55.360	55.360	55.290	55.290	0
FR0010616292	EasyETFRussell1000	39.240	39.240	38.870	38.870	0
FR0000001885	TRACKS MSCI EUROPE	92.450	92.840	92.130	92.330	22389
FR0010748343	EasyETFRenewEnergy	32.480	32.480	31.770	31.770	15060
FR0010618843	EASYETF S P 100	47.420	47.420	47.370	47.370	0
FR0010616300	EasyETF S&P 100	33.570	33.570	33.280	33.280	40
FR0010636514	EasyETFAsia exJap	27.470	27.750	27.400	27.400	25
FR0010129064	EASYETF EURO ST 50	27.480	27.480	27.360	27.360	0
FR0010129072	EASY EURO ST 50 B	30.740	30.890	30.520	30.580	78463
FR0000973588	EASYETF EURO ST 50	3.140	3.140	3.120	3.120	0
FR0010378570	EASYETF DJIM 100	199.060	199.060	198.400	198.400	0
FR0010153387	EASYETF ST50 EUROP	23.500	23.500	23.450	23.450	0
FR0010148858	EASY ST50 EUROPE B	26.310	26.310	26.240	26.240	0
FR0000973604	EASYETF ST50 EUROP	2.700	2.720	2.700	2.720	50
FR0000973596	EASYETF GLO TIT 50	16.170	16.270	16.080	16.080	310
FR0010230516	EASYETF EURO STOXX	27.330	27.330	27.270	27.270	29
FR0010616250	EASYETF STOXX 600	23.380	23.390	23.380	23.390	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.160	55.450	55.160	55.450	0
FR0010636589	EasyETF FTSE China	134.080	136.010	133.990	133.990	29
FR0010689679	EASYETF CAC 2SHORT	29.010	29.310	29.000	29.020	465
FR0010689695	EASYETF ESTX50 2SH	33.990	34.400	33.990	34.300	630
FR0010689687	EASYETF STX600 2SH	89.150	89.150	89.130	89.130	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4466.980	4466.980	4463.680	4463.680	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.050	44.050	44.020	44.020	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4351.680	4351.680	4336.930	4336.930	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	42.920	42.920	42.780	42.780	0
FR0010345363	LYXOR FINANCIAL SV	22.740	22.870	22.740	22.870	8600
FR0010344861	LYXOR FOOD BEVERAG	26.590	26.620	26.400	26.400	36913
LU0155367302	UBSETF B E STOXX50	26553.500	26553.500	26385.970	26385.970	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.490	35.490	35.290	35.290	730
FR0010405431	LYXOR ETF GREECE	6.680	6.710	6.680	6.710	0
FR0010168765	LYXOR MSCI GROWTH	65.340	65.530	65.290	65.290	8072
DE0002635299	ISHARES DIVDEND EU	12.570	12.650	12.570	12.650	0
DE0002635307	ISHARES STOXX 600	22.790	22.960	22.790	22.840	1504
DE0005933931	ISHARES DAX 30	50.040	50.100	49.710	49.790	484816
DE0005933956	ISHARES DJEURSTX50	27.090	27.180	26.840	26.940	144462
DE0002635265	ISHARES PFANDBRIEF	107.330	107.480	107.330	107.480	0
DE0005933980	ISHARES E 200 LARG	24.450	24.460	24.450	24.460	0
DE0005933998	ISHARES E 200 MID	21.050	21.050	20.960	20.960	7500
DE0005933949	ISHARES DJSTOXX50	23.290	23.380	23.220	23.220	2000
FR0010344879	LYXOR HEALTH CARE	33.880	33.920	33.760	33.860	54688
FR0010361675	LYXOR ETF HSI	18.830	18.840	18.690	18.730	17516
IE0032077012	PowerShares EQQQ Fund	28.150	28.150	27.980	27.980	0
FR0010344887	LYXOR IND GOODS SV	21.630	21.770	21.630	21.770	4692
FR0010361683	LYXOR MSCI INDIA	9.120	9.200	9.070	9.070	192584
FR0010344903	LYXOR INSURANCE	14.020	14.050	13.980	13.980	15000
FR0010276949	EASYETF IBOXX GLOB	164.100	164.100	164.100	164.100	15
FR0010276923	EASYETF IBOXX SHOR	151.270	151.270	151.270	151.270	379
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.030	109.030	109.030	109.030	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.590	111.590	111.590	111.590	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.880	112.460	111.880	112.460	1
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	111.660	112.480	111.660	112.480	1
FR0010476515	JPMORGAN GBI EMU	112.290	113.410	112.290	113.410	1
FR0010245514	LYXOR ETF JAPAN	71.520	71.520	70.660	70.970	21921
FR0010561365	JPM ETF GBI US Loc	105.220	105.220	105.220	105.220	0
FR0010361691	LYX.ETF MSCI KOREA	25.480	25.490	25.040	25.050	52398
FR0010438127	Lyxor ETF FTSE 100	5.440	5.440	5.420	5.420	0
FR0010239186	SGAMETF LEVERAGED CAC 40	18.820	19.200	18.570	18.790	1013197
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.330	17.340	17.110	17.190	2499
FR0010429068	LYXOR EM MARKETS	6.010	6.090	6.000	6.020	228563
FR0010413518	SGAMETF LPX50	4.950	4.950	4.930	4.930	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.420	12.440	12.270	12.340	16965
FR0010410266	LYXOR LAT AMERICA	23.390	23.390	22.900	23.100	10604
FR0010592014	LYXOR LEV CAC 40	7.850	7.960	7.760	7.860	2406582
LU0252634307	LYXOR ETF LEVDAX	31.740	31.880	31.100	31.370	39709
FR0010468983	LYXOR LEVSTOXX50	15.730	15.830	15.500	15.560	858425
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.020	16.200	15.800	15.930	78831
FR0010397554	LYX ETF MSCI MALA	8.910	8.960	8.870	8.870	6600
FR0010344929	LYXOR MEDIA	14.270	14.330	14.270	14.330	0
FR0010261198	LYXOR ETF MSCI EU	80.870	81.280	80.540	80.680	12813
FR0007085501	LYXOR ETF MSCI EMU	33.100	33.230	32.940	33.040	28529
FR0010010827	Lyxor ETF S&P MIB	20.720	20.720	20.510	20.630	10000
FR0010168773	LYXOR MSCI SMALL	123.450	124.860	123.450	124.330	2034
FR0007054358	LYXOR EURO STOXX50	27.470	27.630	27.210	27.300	1228581
FR0010222224	LYXOR MTS 1-3Y	115.380	115.530	115.350	115.520	7154
FR0010037234	LYXOR MTS 3-5Y	125.230	125.620	125.230	125.490	24612
FR0010411413	LYXOREUROMTS 5-7Y	117.080	117.610	117.080	117.610	1620
FR0010411439	LYXOR EUROMTS7-10Y	116.210	116.770	116.210	116.770	13861
FR0010037242	LYXOR MTS 10-15Y	131.890	132.790	131.720	132.670	151
FR0010481093	LYXOR EUROMTS 15+Y	114.830	116.160	114.830	116.080	1549
FR0010174292	LYXOR INFLATION	113.600	113.920	113.400	113.860	13613
FR0010028860	LYXOR MTS GLOBAL	128.620	129.290	128.600	129.180	9844
FR0010344960	LYXOR OIL AND GAS	30.650	30.730	30.200	30.260	42574
FR0010636464	Lyxor PAN AFRICA	8.810	8.810	8.740	8.740	210
FR0010344978	LYXOR PERS GOODS	29.090	29.270	29.090	29.190	430
FR0010407197	LYXOR ETF PRIVEX	3.140	3.200	3.140	3.200	2200
FR0010400770	LYXETF RAFI EUR	40.360	40.500	40.360	40.500	352
FR0010408799	LYXOR ETF BRAZIL	20.340	20.350	19.950	20.130	146055
FR0010344986	LYXOR RETAIL	23.590	23.600	23.590	23.600	0
FR0010400804	LYXETF RAFI US	29.980	30.020	29.650	29.810	562
FR0010326140	LYXOR ETF RUSSIA	20.800	21.100	20.150	20.670	128879
FR0010378604	LYXOR STOXX DIV 30	13.100	13.190	13.100	13.190	1131
FR0010591362	LYXOR SHORT CAC 40	71.070	71.370	70.600	71.110	19067
FR0010589101	LYXOR SHORT EUROPE	96.370	96.990	96.280	96.510	2610
FR0010149880	TRACKS EU SM.CAP	69.420	69.420	69.420	69.420	0
IE0031091428	CASAM ETF SP Eu350	114.130	114.840	114.130	114.140	43
IE0031091642	CASAM ETF SP Euro	127.190	127.190	126.930	126.930	0
FR0000001695	TRACKS MSCI TECHNO	23.750	23.940	23.750	23.940	10000
FR0000001810	TRACKS MSCI ENERGY	78.600	78.730	77.670	77.670	6736
FR0000001794	TRACKS MSCI MAT	96.980	97.670	96.770	97.020	964
FR0000001778	TRACKS MSCI INDUST	63.250	63.600	63.250	63.600	91
FR0000001745	TRACKS MSCI CO.ST	64.260	64.650	64.260	64.350	1279
FR0000001687	TRACKS MSCI TELCOM	35.900	36.310	35.900	36.310	265
FR0000001646	TRACKS MSCI UTIL	71.040	71.440	71.040	71.440	390
FR0000001752	TRACKS MSCI CO.DI	38.610	39.070	38.480	39.010	2189
FR0000001737	TRACKS MSCI HLT	46.830	46.830	46.780	46.780	1600
FR0000001703	TRACKS MSCI FINANC	34.920	35.390	34.850	34.850	69171
FR0010018333	EASYETF EURO AUTO	270.230	272.170	270.230	272.170	0
FR0007068077	EASYETF EURO BANK	244.580	245.280	244.210	244.950	614
FR0010018341	EASYETF EURO CONST	282.470	283.620	282.470	283.620	0
FR0007068085	EASYETF EURO ENERG	375.240	375.240	369.980	369.980	69
FR0007068093	EASYETF EURO HLTH	410.350	410.350	407.620	407.620	50
FR0007068101	EASYETF EURO INSUR	175.920	175.920	174.690	175.030	60
FR0007068051	EASYETF EURO MEDIA	161.390	161.960	161.390	161.960	0
FR0007068069	EASYETF EURO TECHN	219.780	221.190	219.780	221.190	0
FR0007068044	EASYETF EURO TELEC	489.680	489.680	489.680	489.680	0
FR0007068036	EASYETF EURO UTIL	455.360	455.360	455.360	455.360	0
FR0007068028	EASYETF ASPI EURO	73.270	73.270	73.190	73.190	0
FR0010344812	LYXOR TELECOMMUNIC	24.920	25.160	24.900	24.950	75071
FR0010344796	LYXOR TECHNOLOGY	17.750	17.900	17.720	17.900	104297
FR0010344838	LYXOR TRAVEL & LEI	9.430	9.580	9.430	9.560	1140
FR0010326256	LYXOR ETF TURKEY	36.200	36.830	35.690	35.860	20638
FR0010444786	LYXOR ETF MSCI TW	5.760	5.760	5.670	5.670	51280
FR0010626861	EASYETF NEXT 11	105.170	106.630	105.170	105.510	9
FR0010670935	EASYETFUAE	25.760	25.760	25.760	25.760	0
FR0010629741	EASYETF AGRI	42.490	42.490	42.250	42.250	0
FR0010714261	EASYETF TOPIX	101.130	101.130	100.740	100.740	0
FR0010640243	EASYETF STH AFRICA	30.740	30.740	30.400	30.400	126
FR0010640227	EASYETF DJ KOREA	24.310	24.370	24.310	24.370	0
FR0010640235	EASYETF DJ TURKEY	52.860	53.290	52.860	52.870	121
FR0010640292	EASYETF TAIWAN	54.460	54.460	53.780	53.780	0
FR0010642587	EASYETF DJ EGYPT	111.970	112.930	111.970	111.980	31
FR0010640268	EASYETF NUCLEAR	30.750	30.750	30.580	30.580	0
FR0010640276	EASYETF WATER	101.730	101.890	101.730	101.890	0
FR0010671446	EASYETFKUWAIT	23.930	23.930	23.930	23.930	0
FR0010627315	EASYETF DJ LUXURY	94.350	95.110	94.350	95.110	0
FR0010296061	LYXOR ETF MSCI USA	67.600	67.760	67.080	67.080	30021
FR0007063177	LYXOR ETF NASD 100	4.610	4.610	4.580	4.580	7785
FR0010640219	EASYETFASIA EXJAP	39.050	39.050	38.750	38.770	4500
FR0010344853	LYXOR UTILITIES	32.740	32.890	32.530	32.530	1829
FR0010626879	EASYETF FTSE ET50	156.660	156.660	155.230	156.220	129
FR0010671438	EASYETFWASTE	77.610	78.020	77.610	78.020	0
FR0010640250	EASYETF FTSE CHINA	191.140	191.140	188.980	188.980	0
FR0010168781	LYXOR MSCI VALUE	101.980	102.740	101.980	102.280	551
FR0010540690	LYXOR ETF WISE QS	6.050	6.050	6.050	6.050	0
FR0010315770	LYXOR MSCI WORLD	75.500	75.500	74.930	74.930	4899
LU0292109856	DBFTSE/XINCHINA 25	21.310	21.310	21.010	21.010	16910
LU0322250985	DBXT CAC 40 ETF	34.740	34.740	34.650	34.700	7352
LU0322251280	DBXT CAC 40 SHORT	70.470	70.560	70.160	70.560	535
LU0292107991	DBX EM ASIA	20.780	20.780	20.670	20.700	4000
LU0292109344	DB MSCI BRAZIL TR	36.010	36.010	35.680	35.910	22718
LU0292095535	DBX DJ ST EUR DIV	15.290	15.320	15.290	15.320	5000
LU0292109005	DBX EM EMEA	17.960	17.960	17.900	17.900	0
LU0292107645	DB MSCI EM TR	21.770	21.970	21.740	21.740	190
LU0290358497	DB II EONIA TR	138.100	138.100	138.100	138.100	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.160	27.160	27.020	27.020	27831
LU0274209237	DBX MSCI EUR	26.700	26.700	26.610	26.680	8000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.880	15.910	15.810	15.810	627
LU0274209740	DBX MSCI JPN	25.370	25.370	25.280	25.280	0
LU0292100046	DBX MSCI KOREA	28.420	28.420	28.340	28.340	1850
LU0292108619	DBX EM LATAM	32.120	32.320	32.120	32.150	8000
LU0292109690	DBX NIFTY INDIA	69.110	69.300	68.850	68.850	348
LU0292106241	DBX SHRTDAX	74.530	75.140	74.530	74.950	170
LU0321464652	DBX SONIA	184.790	184.790	184.790	184.790	0
LU0292106753	DB E STOXX50 SHORT	39.690	39.940	39.690	39.940	611
LU0274210672	DBX MSCI USA	16.270	16.270	16.140	16.140	20000
LU0274208692	DB MSCI WORLD TR	17.510	17.510	17.430	17.430	0
