FR0010353888	MGI Digital Graphic	5.190	5.190	5.190	5.190	151
FR0004168243	1855	0.080	0.080	0.080	0.080	0
FR0000044752	ADOMOS	0.670	0.700	0.670	0.700	90962
FR0004176337	ADVERLINE	4.000	4.300	3.980	4.210	14477
FR0010493510	ACHETER-LOUER.FR	0.900	0.900	0.870	0.870	4007
FR0010340711	AQUILA	2.610	2.610	2.610	2.610	0
FR0010423152	AUTO ESCAPE	2.800	2.840	2.800	2.800	219286
FR0000044885	IDEOM	0.720	0.750	0.690	0.720	46630
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	489
FR0010447631	BROSSARD	3.100	3.150	2.980	3.000	24144
FR0010193979	CBO TERRITORIA	2.390	2.500	2.350	2.500	38962
FR0004152882	CLASQUIN	11.900	12.150	11.900	12.150	685
FR0010425595	CELLECTIS	7.910	7.910	7.730	7.800	4173
LU0379220212	CNPV	8.120	8.120	8.120	8.120	0
FR0010358465	CRM COMPANY GROUP	2.680	2.790	2.560	2.580	21942
FR0004171346	COME AND STAY	1.800	1.800	1.510	1.770	5449
FR0010459081	CORTIX	4.480	4.480	4.480	4.480	400
FR0010377127	DIETSWELL ENGINEERING	3.000	3.000	3.000	3.000	5120
FR0010404368	DLSI	6.000	6.000	5.200	5.470	7440
FR0010474130	DEMOS	10.100	10.100	10.000	10.000	205
FR0004065639	ECT INDUSTRIES	5.200	5.300	5.200	5.300	333
FR0010406777	EFRONT	2.490	2.490	2.490	2.490	2130
FR0010100016	EASYDENTIC	8.180	8.500	8.060	8.200	7037
FR0004054427	EXONHIT THERAPEUTICS	3.050	3.100	2.960	2.980	60439
FR0004168045	EMAILVISION	1.570	1.570	1.570	1.570	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.150	5.150	5.010	5.150	1492
FR0004034593	FASHION B AIR	4.500	4.700	3.960	4.590	4023
FR0010485268	FOUNTAINE PAJOT	8.520	12.860	8.520	10.760	3531
FR0004187367	FREELANCE.COM	1.200	1.200	1.200	1.200	0
FR0010452474	EUROGERM	9.910	9.910	9.910	9.910	100
FR0004053510	GENOWAY	1.520	1.560	1.370	1.550	11132
FR0004163111	GENFIT	6.000	6.140	6.000	6.000	551
FR0010146092	LEGUIDE.COM	14.600	15.400	14.600	14.620	8657
FR0010396309	HITECHPROS	5.220	5.600	5.220	5.600	115
FR0010343186	HEURTEY PETROCHEM	19.200	20.350	19.200	20.060	8678
FR0004153930	HYBRIGENICS	2.110	2.110	2.110	2.110	1250
FR0010354407	INITIATIVES ET DEV	6.480	6.480	6.480	6.480	2600
FR0010626028	IPSOGEN	6.450	6.890	6.450	6.890	11600
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.170	0.170	0.170	0.170	0
FR0010082305	INVENTORISTE (L')	20.490	20.490	20.490	20.490	1
FR0000077117	LAROCHE SA	8.210	9.840	8.210	8.870	1061
FR0010311597	LAMARTHE	1.200	1.200	1.100	1.100	9155
FR0000044943	LOGIC INSTRUMENT	2.400	3.190	2.400	3.050	15912
FR0004155687	MASTRAD	2.310	2.310	2.280	2.290	1031
FR0004174233	MAXIMILES	7.500	7.500	7.500	7.500	1784
FR0004178572	MEDICREA	4.690	4.690	4.500	4.500	101
FR0010254466	GROUPE PROMEO	16.900	16.900	13.050	13.750	16310
FR0010554113	MONCEAU FLEURS	7.140	7.140	7.140	7.140	349
FR0010204453	MG INTERNATIONAL	2.400	3.460	2.400	3.310	268605
FR0010285965	1000MERCIS	24.010	24.010	23.940	24.010	645
FR0010257428	MINDSCAPE	9.750	10.000	9.000	10.000	413
FR0000079683	NETBOOSTER	2.510	2.510	2.400	2.480	6007
FR0010221069	NOTREFAMILLE.COM	6.990	6.990	6.700	6.700	21
FR0010330613	OBER	12.600	12.600	12.600	12.600	251
FR0010231860	O2i	2.950	3.000	2.950	3.000	790
FR0010288894	MAESA	12.100	12.600	12.000	12.300	701
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	1
FR0010313486	PRODWARE	4.000	4.100	3.710	4.090	8152
FR0004191674	POWEO	17.900	17.980	17.500	17.940	4601
FR0010449199	REIMS AVIATION	1.050	1.090	0.990	1.000	44656
FR0004058949	SATIMO	4.100	4.450	4.100	4.400	2601
FR0010357079	DL SOFTWARE	6.400	6.400	6.400	6.400	1
FR0000073728	SERMA TECHNOLOGIES	23.490	23.490	23.490	23.490	117
FR0010213215	SPOREVER	2.450	2.450	2.450	2.450	1600
FR0010246322	STAFF & LINE	2.500	2.500	2.500	2.500	400
FR0010528059	STREAMWIDE	5.890	5.890	5.890	5.890	1
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	14500
FR0010278762	ENVIRONNEMENT SA	18.710	18.800	18.710	18.800	1216
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.810	1.810	1.810	1.810	0
FR0004043487	TRAQUEUR	1.350	1.350	1.350	1.350	500
FR0010397901	TRILOGIQ	8.490	8.500	8.490	8.500	589
FR0010395681	TURENNE INVESTISSEMENT	3.620	3.780	3.620	3.780	56005
FR0004166197	EVOLIS	8.250	8.350	8.250	8.350	12152
FR0010337865	VDI GROUP	1.950	1.950	1.950	1.950	0
FR0004045847	VOYAGEURS DU MONDE	12.160	12.160	12.160	12.160	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.820	4.820	4.750	4.790	2409
FR0010337444	WEBORAMA	7.440	7.440	7.400	7.400	1740
IT0004013725	SAFWOOD	1.250	1.250	1.250	1.250	1
FR0004155612	XIRING	6.760	7.350	6.760	6.850	3128
FR0010457531	ADTHINK MEDIA	1.460	1.460	1.460	1.460	800
FR0010397760	AUPLATA	1.950	1.990	1.940	1.950	42370
FR0010627273	EASYDENTIC BSA	0.020	0.030	0.020	0.030	306063
CA4433001084	H2O INNOVATION	0.460	0.460	0.460	0.460	6700
FR0010501015	OROLIA	8.330	8.330	8.330	8.330	150
FR0010396119	AEROWATT	11.500	11.500	11.350	11.500	1676
FR0010484758	REIMS AVIATION BS	0.020	0.040	0.020	0.040	55679
LU0323134006	ARCELORMITTAL	19.150	20.260	19.040	20.260	21068971
FR0000120404	ACCOR	32.500	34.170	32.420	34.080	999196
FR0000045072	CREDIT AGRICOLE SA	11.040	11.300	10.900	11.170	4649335
FR0000031122	AIR FRANCE - KLM	8.520	9.240	8.520	9.190	3021762
FR0000120073	AIR LIQUIDE	62.500	63.680	61.860	63.580	1201911
FR0010220475	ALSTOM	48.870	50.500	48.250	50.140	1176737
FR0000130007	ALCATEL-LUCENT	1.930	1.960	1.860	1.960	25480547
FR0000120644	GROUPE DANONE	36.300	37.350	36.100	37.170	1924720
FR0000131104	BNP PARIBAS	40.600	42.480	40.500	41.810	3944175
FR0000120172	CARREFOUR	30.420	30.760	29.710	30.760	2588523
FR0000125338	CAP GEMINI	28.600	29.110	28.420	29.110	951526
FR0000120628	AXA	13.000	13.460	12.940	13.420	11380997
FR0000125486	VINCI	34.050	35.420	34.050	35.240	1778470
NL0000235190	EADS	11.070	11.340	10.910	11.220	1642266
FR0010242511	EDF	35.830	35.980	35.270	35.620	1458625
FR0000121667	ESSILOR INTERNATIONAL	33.060	33.200	32.510	33.200	379567
FR0000120503	BOUYGUES	32.670	33.600	32.550	33.600	828600
FR0000120271	TOTAL	38.560	39.360	38.370	39.280	5825786
FR0000133308	FRANCE TELECOM	17.170	17.170	16.520	16.730	10734954
FR0000130809	SOCIETE GENERALE	38.500	40.540	38.450	39.170	2581216
FR0010208488	GDF SUEZ	27.700	28.770	27.180	28.680	6375309
FR0000120537	LAFARGE	43.880	45.400	43.640	45.400	1324327
FR0000121014	LVMH MOET VUITTON	57.680	58.960	57.410	58.960	900753
FR0000121261	MICHELIN	39.000	40.990	38.480	40.920	865992
FR0000130213	LAGARDERE	23.010	23.550	22.800	23.340	789560
FR0000120321	L'OREAL	55.320	56.240	54.480	56.240	1242648
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.720	61.310	58.540	61.220	478902
FR0000120693	PERNOD RICARD	45.000	45.900	44.740	45.550	733935
FR0000131906	RENAULT	24.730	26.370	24.700	26.250	2826645
FR0000120578	SANOFI-AVENTIS	44.300	44.400	42.820	43.770	3379621
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.780	12.040	11.620	12.020	1162765
FR0000125007	SAINT GOBAIN	27.610	28.400	27.400	27.860	2189089
NL0000226223	STMICROELECTRONICS	4.970	5.300	4.970	5.300	4540241
FR0000121972	SCHNEIDER ELECTRIC	54.880	55.850	53.850	55.520	1516842
FR0000121501	PEUGEOT	17.990	18.260	17.760	18.000	1314951
FR0000124711	UNIBAIL-RODAMCO	113.500	116.400	112.170	116.400	231196
FR0000124141	VEOLIA ENVIRONNEMENT	21.000	21.850	20.660	21.790	1872245
FR0000127771	VIVENDI	20.500	20.880	20.380	20.820	5139794
FR0000120354	VALLOUREC	84.400	89.390	83.840	89.390	518410
BE0003796134	DEXIA	3.780	3.810	3.670	3.760	3404489
CH0012138605	ADECCO	30.280	30.300	30.040	30.300	1546
DE0008404005	ALLIANZ	70.240	72.000	69.770	70.940	10917
US0495131049	ATMEL CORP.	3.000	3.000	3.000	3.000	162
GB0007980591	BP P.L.C.	5.600	5.750	5.600	5.750	2444
US1491231015	CATERPILLAR INC	28.270	28.270	28.270	28.270	0
US18683K1016	CLIFFS NATURAL RESOURCES	19.250	21.220	19.250	21.220	598
US1941621039	COLGATE PALMOLIVE	45.920	46.550	45.920	46.550	81
DE0005072300	DAB BANK J00	2.900	2.970	2.900	2.970	81
GB0002374006	DIAGEO	9.880	9.880	8.530	9.880	904
US2605431038	DOW CHEMICAL CO.	12.510	12.510	12.200	12.260	609
US2635341090	DU PONT DE NEMOURS	20.000	20.840	20.000	20.660	3900
US3453708600	FORD MOTOR	4.450	4.720	4.100	4.720	3382
IT0001976403	FIAT SPA ORD.RGP	8.540	8.540	7.890	8.140	11754
US3704421052	GENERAL MOTORS	1.490	1.490	1.380	1.400	76615
US3696041033	GENERAL ELECTRIC	9.620	9.950	9.620	9.750	15382
ZAE000015228	HARMONY GOLD	7.280	7.370	7.170	7.240	168531
GB0005405286	HSBC HOLDINGS	5.600	5.630	5.440	5.600	113183
MA0000011488	MAROC TELECOM	14.500	14.750	14.240	14.670	11875
US4509111021	I.T.T.INDUSTRIES	31.110	31.510	29.560	31.510	265
GB0033195214	KINGFISHER RGP	1.890	2.050	1.890	1.990	5695
GB0033040113	KESA ELECTRICALS PLC	1.360	1.360	1.360	1.360	200
CA8584971003	STELAX INDUSTRIES	0.040	0.040	0.040	0.040	69000
US5893311077	MERCK AND CO INC	18.650	19.510	18.260	18.260	954
US7427181091	PROCTER GAMBLE	40.860	40.860	38.000	38.000	108
NL0000289783	ROBECO	16.200	16.200	16.200	16.200	1073
NL0000289817	ROLINCO	13.160	13.160	13.160	13.160	580
ANN757371433	RORENTO	41.250	41.250	41.250	41.250	205
GB0007188757	RIO TINTO ORD	30.750	34.190	30.750	33.270	7713
LU0088087324	SES GLOBAL FDR	13.900	13.900	13.430	13.510	785489
ZAE000043485	ANGLOGOLD LTD	23.590	24.450	23.590	24.180	1653
FR0010340141	AEROPORTS DE PARIS	44.760	46.700	44.760	46.320	140407
FR0000034639	ALTRAN TECHNOLOGIES	2.500	2.600	2.390	2.440	701651
FR0000121725	DASSAULT AVIATION	311.000	318.900	306.000	310.000	1133
FR0004037125	APRIL GROUP	22.600	22.800	22.410	22.570	196379
FR0006807004	APRR (AUTOROUTES PRR)	49.730	49.730	47.500	47.720	15685
FR0000051732	ATOS ORIGIN	23.890	24.460	23.860	24.140	189335
FR0000120966	BIC	41.000	42.250	40.810	41.360	54975
FR0010096479	BIOMERIEUX	58.100	58.100	56.900	57.380	49306
FR0000039299	BOLLORE	97.430	99.250	97.390	99.000	3423
FR0006174348	BUREAU VERITAS	31.340	32.890	30.650	32.050	198142
FR0005025004	CIC CAT.A	121.530	121.540	120.000	121.000	144
FR0000130403	CHRISTIAN DIOR	51.980	53.500	51.200	53.250	159927
FR0000121139	CASINO GUICHAR.ADP	42.800	43.710	41.560	43.680	16116
FR0000120982	CIMENTS FRANCAIS	70.190	72.000	69.250	72.000	41995
FR0000120222	CNP ASSURANCES	59.900	61.000	59.500	61.000	73709
FR0000125585	CASINO GUICHARD	47.700	50.200	47.700	50.120	454286
BE0160342011	COIL	4.170	4.320	4.170	4.200	1856
FR0000077919	JCDECAUX SA.	10.800	11.130	10.740	11.100	357324
FR0000064578	FONCIERE DES REGIONS	42.440	42.600	40.200	41.570	122269
FR0000130650	DASSAULT SYSTEMES	31.740	32.450	31.080	32.450	526992
GA0000121459	TOTAL GABON (EX ELF GABON)	245.000	248.500	240.000	243.000	705
FR0010540740	EURO DISNEY	3.570	3.590	3.470	3.590	67888
FR0010400143	EDF ENERGIES NOUVELLES	27.120	28.790	27.080	28.780	117260
FR0004254035	EULER  HERMES	37.300	38.490	35.910	38.350	52934
FR0000131757	ERAMET	164.500	179.950	161.300	176.860	49350
FR0000120669	ESSO	82.000	82.000	81.240	81.550	5840
FR0010221234	EUTELSAT COMMUNICATIONS	16.740	16.780	16.420	16.550	364662
FR0000130452	EIFFAGE	40.000	41.500	39.310	41.300	105068
FR0000037947	FIMALAC	37.000	40.600	37.000	38.010	13918
FR0000033409	FONCIERE LYONNAISE	25.000	25.000	25.000	25.000	1484
FR0010560771	FRANCE TELECOM NV9	16.000	16.000	16.000	16.000	60
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.290	12.370	11.280	12.280	2086123
FR0004548873	BOURBON	28.970	30.410	28.700	29.940	143802
FR0010533075	GROUPE EUROTUNNEL	3.940	4.030	3.940	4.000	610266
FR0010040865	GECINA NOMINATIF	42.710	42.710	41.050	41.930	105290
FR0000121329	THALES	31.950	32.240	31.750	32.000	201946
FR0004035913	ILIAD ( FREE )	79.800	79.800	78.500	79.000	91387
FR0010259150	IPSEN	31.490	31.670	29.740	30.050	264549
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.780	1.800	1.760	1.790	5670207
FR0004007813	KAUFMAN ET BROAD	16.000	17.540	14.000	14.950	134984
FR0010701375	LAFARGE NV9	41.090	42.780	40.930	42.780	278684
FR0000121964	KLEPIERRE	17.100	17.100	16.240	16.470	646026
FR0010307819	LEGRAND SA	15.260	15.980	15.190	15.920	371064
FR0000051070	MAUREL ET PROM	11.180	11.770	11.180	11.700	473852
FR0010241638	MERCIALYS	23.350	23.430	23.100	23.330	50730
FR0000121204	WENDEL	28.800	30.290	28.800	30.030	348472
FR0000053225	METROPOLE TV (M6)	14.170	14.700	14.170	14.330	243028
FR0000120560	NEOPOST	65.290	66.000	64.000	65.520	64563
FR0000044448	NEXANS	35.620	37.570	35.600	37.480	151123
FR0000120859	IMERYS	31.600	33.450	31.600	33.000	222852
FR0000121691	NRJ GROUP	4.980	4.980	4.860	4.980	4549
US6294911010	NYSE EURONEXT	18.260	18.450	17.550	17.570	43893
FR0000062234	FINANCIERE ODET	163.500	185.000	163.000	173.350	1453
FR0010096354	PAGES JAUNES	8.300	8.330	8.060	8.250	739200
FR0000130577	PUBLICIS GROUPE	23.400	24.340	23.050	23.900	768838
FR0000312928	PUBLICIS BSA	4.490	4.540	4.350	4.450	4833
FR0000051807	TELEPERFORMANCE	22.100	22.380	21.880	22.280	138361
FR0000130395	REMY COINTREAU	25.200	25.990	25.190	25.560	43076
FR0000121634	COLAS	161.030	169.050	161.030	166.000	280
FR0000121121	EURAZEO	31.070	32.390	31.070	31.760	139446
FR0000052292	HERMES INTERNATIONAL	101.000	102.200	100.590	101.760	88535
FR0010451203	REXEL	6.340	6.600	6.340	6.550	215130
FR0000073272	SAFRAN	9.250	9.250	9.070	9.130	318269
FR0010411983	SCOR SE	16.200	16.310	15.800	16.000	498417
FR0010614115	SUEZ ENV COMP DA	3.270	3.270	3.270	3.270	116
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	63.820	65.980	63.820	65.900	17788
FR0000121709	SEB	25.750	26.380	25.460	26.360	58800
AN8068571086	SCHLUMBERGER	38.950	40.520	38.320	40.360	22149
FR0000121220	SODEXO	37.090	37.740	36.720	37.580	275110
FR0000131708	TECHNIP	32.700	35.770	32.600	35.300	1138968
FR0000054900	TF1	7.140	7.320	7.130	7.150	757036
FR0000031775	VICAT	40.990	41.080	39.760	40.840	14365
QS0011043260	LYXOR AUTO INAV	21.860	22.490	21.860	22.480	0
QS0010999272	LYXOR GROWTH INAV	58.980	60.050	58.870	60.030	0
QS0011043393	LYXOR HEALTH INAV	29.900	30.060	29.630	29.940	0
QS0011023643	LYXOR MSCI EU INAV	71.500	72.580	71.500	72.530	0
FR0003513068	LYXOR TITAN50 INAV	13.870	14.030	13.870	13.980	0
FR0000125684	ZODIAC	22.300	23.500	22.160	23.250	269007
FR0010524777	LYXOR NEW ENERGY	21.420	22.550	21.420	22.550	31631
FR0010527275	LYXOR WORLD WATER	12.850	13.010	12.780	13.010	16888
FR0004040608	ABC ARBITRAGE	6.370	6.560	6.370	6.560	40093
FR0000063752	AUDIKA	18.900	19.490	18.800	18.980	6145
FR0010158642	AES CHEMUNEX	0.820	0.820	0.820	0.820	250
FR0000044612	AFONE	3.610	3.680	3.500	3.680	5438
CH0008853209	AGTA RECORD	18.390	18.390	17.900	17.900	741
FR0010313833	ARKEMA	17.800	18.250	17.660	17.950	237895
FR0004008209	CAMAIEU	134.500	135.020	132.250	132.250	597
FR0000125460	CANAL +	4.900	4.990	4.900	4.940	105756
FR0000063091	ANF	25.000	25.000	24.130	24.900	1424
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.000	2.000	2.000	2.000	0
FR0000071946	ALTEN	13.970	14.280	13.800	13.800	76393
NL0000400653	GEMALTO	24.300	24.930	24.120	24.910	212918
MC0000031187	BAINS MER MONACO	47.500	47.500	47.500	47.500	1674
CM0000035113	BRASSERIE CAMEROUN	255.000	255.000	255.000	255.000	0
FR0000035164	BENETEAU	7.400	7.750	7.290	7.700	72602
FR0000120107	BONGRAIN	37.700	38.000	35.000	37.500	5742
FR0000061129	BOIRON	19.210	19.700	18.560	18.620	19598
FR0000063935	BONDUELLE	53.740	53.740	52.970	53.230	3785
FR0000054421	BRICORAMA	19.600	19.600	19.600	19.600	0
FR0000075228	BOURSORAMA	6.170	6.600	6.090	6.600	96553
FR0000045528	CRCAM PARIS ET IDF	39.350	39.400	39.000	39.400	1471
FR0000053324	COMPAGNIE DES ALPES	21.200	21.600	21.200	21.500	11296
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	385.000	410.000	385.000	403.900	8087
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	10
FR0000034431	COFITEM	76.000	76.000	76.000	76.000	10
FR0000053506	CEGEDIM	42.000	42.000	41.000	41.880	1010
FR0010309096	CEGEREAL	20.550	20.650	20.100	20.100	2007
FR0000185514	CRCAM NORD DE FRANCE	12.550	12.880	12.500	12.870	3261
FR0000053399	CNIM CONSTRUCTION FRF 10	60.000	61.500	60.000	61.000	1521
FR0000074130	NICOX	9.050	9.320	9.000	9.200	201085
NL0000262822	COMPLETEL	34.050	34.050	34.050	34.050	5
FR0010483768	CRCAM BRIE PIC2CCI	12.250	12.380	12.250	12.350	2909
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.000	22.000	22.000	22.000	104
FR0000039620	CARBONE LORRAINE	20.000	21.980	20.000	21.970	61993
FR0000121568	CLUB MEDITERRANEE	12.050	12.050	11.900	12.000	58091
FR0000060899	SPERIAN PROTECTION (ex BACOU)	36.740	36.740	33.350	33.750	150082
FR0000032195	DELACHAUX	42.200	43.200	42.000	42.500	7675
FR0000053266	SARTORIUS STED BIO	22.300	22.700	21.700	22.700	3955
FR0000036816	TOUR EIFFEL	24.910	26.980	24.910	26.040	10582
FR0000031023	ELECTRICITE DE STRASBOURG	103.000	108.000	103.000	106.800	1263
FR0010204321	ENTREPOSE CONTRACTING	43.000	44.000	42.250	43.100	14718
FR0000121147	FAURECIA	8.050	8.350	7.510	7.900	816854
FR0010752618	FAURECIA DS	1.530	1.690	0.780	1.100	521880
FR0000038259	EUROFINS SCIENTIFIC	43.000	44.800	42.750	43.000	34990
FR0000038499	FONCIERE EURIS	56.000	56.000	55.000	55.000	141
FR0004527638	EXEL INDUSTRIES A	24.000	24.300	23.350	24.300	10848
FR0000121857	FROMAGERIES BEL	95.000	98.000	95.000	98.000	156
FR0000030181	FDL	8.450	9.000	8.450	9.000	4843
FR0000064784	FONCIERE FINANCIERE PART	29.500	30.550	29.500	30.490	11895
FR0000050353	LISI (EX GFI INDUSTRIES)	28.010	28.540	26.000	28.540	5314
FR0000060303	FONCIERE DES MURS (EX FERRAND	7.930	9.370	7.800	8.400	46568
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	32
FR0000130338	VALEO	15.930	16.550	15.510	16.550	556176
FR0000034894	GAUMONT	40.000	40.000	39.000	40.000	91
FR0000032526	GUERBET	112.980	112.980	112.500	112.500	84
FR0000044471	GENERALE DE SANTE	13.100	13.200	13.020	13.200	8330
FR0000065674	STALLERGENES	48.840	49.000	48.010	48.060	29259
FR0010452441	GET SA BS	0.100	0.110	0.100	0.110	5051016
FR0000079600	GAMELOFT	2.600	2.680	2.550	2.680	237789
FR0000120289	GUYENNE GASCOGNE	68.820	68.820	64.500	65.000	15778
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.500	12.520	12.010	12.480	3083
FR0000052870	NORBERT DENTRESSANGLE	26.770	27.900	26.770	27.900	271
FR0000121881	HAVAS	2.390	2.480	2.390	2.460	892261
FR0000038531	HF COMPANY	7.490	7.770	7.400	7.600	5364
FR0000035081	ICADE	59.500	62.000	58.970	61.500	71201
FR0000075095	GIFI	30.500	30.600	29.700	29.850	1558
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.850	10.980	10.800	10.880	17177
FR0000125346	INGENICO	13.850	14.240	13.850	13.960	93086
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000066284	IPO(INST.PART.O.)	48.500	48.500	48.500	48.500	0
FR0000073298	IPSOS	17.380	17.700	17.320	17.560	93298
FR0004024222	INTER PARFUMS	17.170	17.300	17.000	17.070	1547
FR0010386334	KORIAN	17.000	18.000	17.000	18.000	1505
FR0000053142	FAIVELEY	56.480	56.500	55.270	56.340	37896
FR0000053829	LDC	67.500	69.300	67.500	69.000	3901
FR0006864484	LAURENT-PERRIER	45.000	45.020	43.500	44.250	8250
NL0000233195	LYCOS EUROPE C.B	0.190	0.210	0.190	0.190	2381691
FR0000038036	GRAND MARNIER	3150.000	3290.000	3150.000	3290.000	4
FR0000032302	MANUTAN INTL	30.020	30.160	29.400	30.020	959
FR0004063097	MEETIC	17.100	17.860	16.940	17.850	18612
FR0000073975	METROLOGIC GROUP	25.000	25.990	24.410	25.990	414
FR0000038606	MANITOU BF	8.310	8.610	8.070	8.450	69332
FR0010112524	NEXITY	24.510	24.920	23.560	24.250	225737
FR0010240994	NEXTRADIOTV	11.800	11.900	11.800	11.800	1837
FR0000184798	ORPEA	31.390	32.700	31.210	32.540	49555
FR0000031684	PARIS-ORLEANS	22.600	22.900	22.600	22.900	772
FR0000053548	GROUPE PARTOUCHE	3.100	3.100	2.600	2.670	56687
FR0000054652	ALES GROUPE	9.700	9.700	9.700	9.700	401
FR0000066755	HAULOTTE GROUP	4.800	5.250	4.660	5.190	134801
FR0000124570	PLASTIC OMNIUM	9.500	9.500	9.010	9.300	11368
FR0000053381	DERICHEBOURG	1.790	1.880	1.790	1.860	414087
CH0032057447	PARIS RE	14.500	14.700	14.500	14.700	101
FR0000060618	RALLYE	15.530	16.300	15.300	16.210	169252
FR0000039091	ROBERTET	68.010	69.000	68.000	68.000	154
FR0004053338	RUE DU COMMERCE	3.310	3.590	3.220	3.550	17243
FR0010479956	RHODIA	4.500	4.960	4.500	4.910	2260418
FR0000072910	GROUPE STERIA	14.800	15.650	14.630	14.860	153412
FR0000052516	VILMORIN & CIE	71.550	72.900	70.660	72.900	26958
FR0000121253	RUBIS	43.650	44.590	43.650	44.100	25135
FR0010208165	SAFT	23.330	24.890	23.000	24.530	89740
FR0000060071	SAMSE	55.490	55.490	55.490	55.490	1
FR0000039109	SECHE ENVIRONNEMENT	44.600	45.490	44.580	45.490	7447
FR0000032658	SYNERGIE	13.300	14.000	13.300	14.000	3868
FR0000060402	SECHILIENNE-SIDEC	26.450	28.000	26.450	27.290	97398
FR0010294595	SELOGER.COM	19.000	19.340	19.000	19.130	80445
FR0000120495	SOMFY	115.000	118.000	115.000	118.000	25
FR0004025062	SOITEC SILICON	4.980	5.250	4.970	5.100	1486942
FR0000050809	SOPRA GROUP	27.500	28.500	27.500	28.500	15548
GB0033856740	SINCLAIR PHARMA	0.330	0.360	0.330	0.350	1569904
FR0000033318	SUCRIERE PITHIVIERS	480.000	480.000	480.000	480.000	43
FR0010436329	FONCIERE 6 ET 7	10.410	10.410	10.390	10.390	1041
FR0000064271	STEF TFE	27.350	28.240	27.100	28.240	2502
FR0010358812	TESFRAN	9.700	9.700	9.700	9.700	8
FR0000184814	THEOLIA	2.800	2.880	2.700	2.870	253696
FR0000184533	THOMSON	1.010	1.060	0.980	1.040	10986456
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	0
FR0000065526	BANQUE TARNEAUD	84.000	84.000	84.000	84.000	90
FR0000054470	UBISOFT ENTERTAIN	15.290	15.400	13.850	14.520	1172485
FR0000034548	UNION FIN.FRANCE	25.800	26.500	25.750	26.500	4692
FR0000073041	PIERRE VACANCES	48.500	49.800	48.410	49.500	10870
FR0004186856	VETOQUINOL	16.000	16.000	15.750	15.950	1048
FR0000050049	VIEL ET COMPAGNIE	2.380	2.380	2.350	2.370	22053
FR0000044588	PROVIMI	8.020	8.020	8.020	8.020	26
FR0000031577	VIRBAC	51.300	51.940	51.280	51.350	9054
FR0000063364	SEQUANA	5.410	5.690	5.250	5.400	185608
FR0000064602	ACANTHE DEVELOPPEMENT	1.230	1.290	1.200	1.290	64678
FR0010567032	ACCES INDUSTRIE	4.020	4.310	4.020	4.300	7410
FR0000053076	ADA	8.150	8.300	8.150	8.300	75
FR0004053932	ADENCLASSIFIEDS	14.020	14.020	13.860	13.860	772
FR0004180537	AKKA TECHNOLOGIES	9.510	9.950	9.510	9.880	5214
FR0000062804	ALPHA MOS	3.760	3.880	3.660	3.750	3228
FR0000062978	ADLPARTNER	9.020	9.020	9.020	9.020	26
FR0000033219	ALTAREA	114.000	114.000	114.000	114.000	101
FR0000035883	ARBEL	0.460	0.460	0.430	0.440	25197
FR0000072167	GROUPE ARES	1.020	1.020	0.600	0.640	414406
FR0010481960	ARGAN	8.400	8.700	8.400	8.590	3998
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.790	2.790	2.720	2.790	1930
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.900	5.990	5.800	5.980	12753
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.390	1.460	1.360	1.400	6118
FR0000063737	AUBAY TECHNOLOGY	2.250	2.840	2.250	2.580	38774
FR0000061780	AUGROS COSMETICS	0.380	0.380	0.380	0.380	0
FR0000039232	AUREA	5.350	5.400	5.240	5.380	21844
FR0000073827	AURES TECHNOLOGIES	16.500	16.640	16.120	16.640	245
FR0004152874	AVENIR FINANCE	3.830	3.900	3.830	3.900	2387
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.020	2.340	1.980	2.260	117471
FR0000066052	AVENIR TELECOM	0.560	0.560	0.530	0.530	99186
FR0000072399	BELIER	2.830	2.950	2.830	2.920	1676
FR0000062341	FIN.ETANG BERRE	6.000	6.390	6.000	6.390	1056
FR0000124414	GASCOGNE	23.000	24.290	23.000	24.290	157
FR0000074072	BIGBEN INTERACTIVE	6.310	6.450	6.300	6.420	5215
FR0010095596	BIOALLIANCE PHARMA	2.870	3.020	2.780	3.020	47258
FR0000035370	BASTIDE LE CONFORT	8.560	9.390	8.560	8.800	16412
FR0000066961	BERNARD LOISEAU	4.860	4.860	4.860	4.860	1
FR0000076192	BCI NAVIGATION	2.400	2.450	2.350	2.380	49980
FR0000078958	BUSINESS ET DECISION	3.020	3.640	3.020	3.330	93324
FR0004027068	BOIZEL CHANOINE	33.480	33.480	33.210	33.450	80
FR0000074254	BOURSE DIRECT	1.150	1.150	1.120	1.120	3267
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	20
FR0000076895	BAC MAJESTIC	0.170	0.170	0.160	0.170	7400
FR0000062788	BARBARA BUI	14.500	17.000	14.500	15.790	4987
FR0010266601	BULL REGP	2.290	2.400	2.180	2.260	1013224
FR0000061137	BURELLE	50.010	56.000	49.010	49.500	833
FR0000060873	BELVEDERE	48.020	48.890	45.100	45.100	1242
FR0010151589	CAFOM	4.500	4.800	4.360	4.800	5784
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	42.500	43.200	42.500	43.200	974
FR0010127530	CAPELLI	1.340	1.370	1.250	1.320	43181
FR0000072894	CAST	1.300	1.310	1.300	1.300	5936
FR0004154151	CYBERDECK	0.120	0.130	0.120	0.130	104408
FR0006239109	BOIS SCIER.MANCHE	5.090	5.300	5.000	5.300	551
FR0000078339	CCA INTERNATIONAL	5.190	5.190	5.190	5.190	0
FR0000044364	CRCAM NORMANDIE SEINE	47.200	48.300	47.200	48.200	616
FR0000036675	GROUPE CRIT	12.000	12.000	11.000	11.490	3128
FR0004042232	CEREP	2.020	2.190	2.020	2.180	36530
FR0000074247	ACCESS COMMERCE	0.620	0.690	0.620	0.660	73043
FR0000124703	CEGID S.A.	10.700	10.700	10.200	10.650	9326
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.720	1.720	1.720	1.720	0
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.110	0.110	167829
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	34.500	35.800	34.500	35.800	719
FR0000045551	CRCAM MORBIHAN CCI	29.000	29.890	29.000	29.880	642
FR0004031763	COHERIS	2.580	3.000	2.350	3.000	32487
FR0000071854	COTTIN FRERES	4.350	4.350	4.350	4.350	6
FR0000065393	COURTOIS	90.500	90.500	88.500	88.500	25
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.800	42.810	42.800	42.800	173
FR0000185506	CRCAM  ATL.VEND.CCI	41.150	41.400	41.150	41.400	1188
FR0000130692	CHARGEURS	4.650	4.700	4.600	4.600	2872
FR0010461053	CCI LANGUEDOC	21.900	22.000	21.900	22.000	1959
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.450	31.450	31.450	31.450	120
FR0004161677	CARREFOUR PRO.DEV.	0.480	0.480	0.480	0.480	5574
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.190	66.190	66.190	66.190	821
FR0000045304	CRCAM TOURAINE CCI	36.200	37.600	36.200	37.600	505
FR0010540997	CESAR	0.660	0.660	0.620	0.660	46095
FR0000064446	CATERING INTL SERVICES	52.980	53.740	52.900	52.900	167
FR0004031839	CYBERGUN	7.500	7.580	7.400	7.580	7002
FR0000036162	CYBERNETIX	10.990	10.990	10.990	10.990	0
FR0000036774	DANE ELEC MEMORY	0.620	0.640	0.590	0.640	28472
FR0000185423	DAMARTEX	12.300	12.300	12.300	12.300	2
FR0004030708	ENCRES DUBUIT	6.200	6.200	5.690	6.000	3260
FR0000054132	DELFINGEN	8.490	9.190	8.490	9.190	56
FR0000060840	DEVERNOIS	130.000	130.000	130.000	130.000	0
FR0000063224	DIAGNOSTIC MEDICAL	0.460	0.500	0.460	0.490	70856
FR0000037475	CFI	37.990	37.990	37.990	37.990	2
FR0000076176	DALET	0.590	0.590	0.560	0.590	43135
FR0004152502	DELTA PLUS GROUP	14.950	14.950	14.930	14.930	4591
FR0010436584	DREAMNEX	31.610	31.950	31.500	31.750	841
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.180	558608
FR0000073793	DEVOTEAM	12.600	12.620	12.310	12.520	4699
FR0000130353	DYNACTION	5.400	5.500	5.210	5.210	1314
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	288519
FR0000078859	EBIZCUSS.COM	0.540	0.580	0.530	0.530	29460
FR0010099515	ECA	9.950	10.240	9.950	10.000	13139
FR0010490920	EUROPACORP	5.250	5.270	5.120	5.200	13262
FR0000064404	MEDIA 6	6.800	6.800	6.800	6.800	9
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.550	7.680	7.500	7.500	783
FR0004048072	ESPACE PRODUCTION	8.010	8.010	8.010	8.010	0
FR0010701086	EXONHIT THERAP BSA	0.050	0.060	0.040	0.040	44318
FR0000075343	EUROMEDIS GROUPE	4.050	4.050	3.340	3.490	15539
FR0000076861	ACTEOS (EX DATATRONIC)	2.000	2.050	1.910	2.000	11920
FR0000037343	EXPLOS.PROD.CHI.PF	277.000	277.000	277.000	277.000	10
FR0000038200	EUROSIC	17.690	17.890	17.600	17.800	1045
FR0004110310	ESI GROUP	7.300	7.700	7.200	7.700	4367
FR0000035818	ESKER	3.800	4.180	3.800	4.130	8756
FR0000072969	ESR	1.380	1.390	1.310	1.380	7804
FR0000054678	EURO RESSOURCES	1.190	1.220	1.190	1.200	3530
FR0000064164	EXACOMPTA CLAIREFONTAINE	68.050	68.050	68.050	68.050	0
FR0000064362	FONCIERE ATLAND	62.190	65.200	62.190	65.200	2
FR0000062101	FERMIERE DU CASINO MUN CANNES	1234.000	1234.000	1234.000	1234.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	9.050	9.050	8.600	8.800	2312
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.950	7.950	7.950	7.950	101
FR0000062671	FINUCHEM	6.100	6.350	6.100	6.100	3605
FR0000074759	FLEURY MICHON	24.750	25.910	24.000	25.910	3756
FR0004076891	GROUPE FLO	2.500	2.690	2.500	2.690	17249
FR0000074197	UNION TECH.INFOR.	0.530	0.530	0.510	0.530	4629
FR0010588079	IMMOBILIERE FREY	15.450	15.450	15.450	15.450	3
FR0000039216	ALTAREIT	187.000	187.000	187.000	187.000	0
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.000	45.000	45.000	45.000	200
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	16.700	16.850	16.650	16.700	5296
FR0000061566	GECIMED	1.850	1.920	1.850	1.890	44039
FR0000079634	GECI INTERNATIONAL	2.180	2.250	2.150	2.200	151814
FR0010501692	GENERIX	2.350	2.450	2.230	2.300	23975
FR0000035008	COFIGEO (EX GEO FINANCIERE)	158.000	158.000	158.000	158.000	0
FR0004038099	GFI	3.190	3.200	3.020	3.080	37722
FR0000072373	EGIDE	6.170	6.170	5.100	5.250	2672
FR0000051831	GROUPE GUILLIN	36.300	36.300	36.300	36.300	1
FR0000060790	SIGNAUX GIROD	50.780	50.780	50.780	50.780	191
FR0000045023	GINGER	9.800	9.800	9.640	9.760	6611
FR0000044547	CRCAM AQUITAINE	13.690	14.390	13.640	14.000	3277
FR0000053449	GPE DIFFUSION PLUS	15.500	15.500	15.500	15.500	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.560	14.990	14.560	14.990	156
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	0
FR0000065971	GRAINES VOLTZ	9.750	9.750	9.750	9.750	0
FR0000072456	GROUPE GO SPORT	9.700	9.700	9.510	9.510	710
FR0000066722	GUILLEMOT	1.300	1.360	1.280	1.350	15695
FR0004035061	GUY DEGRENNE	2.420	2.450	2.420	2.450	1969
FR0000033888	GEVELOT	17.000	17.000	16.510	16.510	2390
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	2724
FR0004052561	HUBWOO.COM	0.410	0.410	0.380	0.400	527493
FR0000072357	HUIS CLOS	27.590	28.800	26.910	27.300	254
FR0000054231	HIGH CO	6.500	6.500	6.190	6.190	2600
FR0004165801	HOTELS DE PARIS	4.200	4.200	4.200	4.200	1078
FR0000075988	HI MEDIA	3.100	3.330	3.050	3.190	169208
FR0000062168	HOLOGRAM INDUSTRIES	12.000	12.000	11.900	11.900	2869
FR0000051393	IDI	17.150	17.450	17.150	17.450	337
FR0000062184	IDSUD	32.100	32.100	32.100	32.100	65
FR0000066680	IEC PROFESSIONNEL MEDIA	0.810	0.910	0.810	0.910	640
FR0010690099	INFOGRA BS2 DEC12	2.980	3.600	2.980	3.080	1948
FR0004031649	INFOVISTA	2.150	2.150	2.030	2.150	30820
FR0000030827	IGE + XAO	20.800	20.800	20.800	20.800	1
FR0000033243	IMMOBILIERE DASSAULT	15.190	15.190	15.190	15.190	1
FR0000036105	AFFINE	11.140	11.490	11.000	11.440	8619
FR0010341032	FONCIERE INEA	31.900	31.900	31.900	31.900	5
FR0000071797	INFOTEL	39.100	39.100	39.100	39.100	71
FR0000064297	INNELEC MULTIMEDIA	12.200	12.200	11.970	12.120	2615
FR0010332049	SIICINVEST	1.210	1.210	1.210	1.210	0
FR0010331421	INNATE PHARMA	1.840	1.910	1.680	1.850	74853
FR0004026151	ITESOFT	2.340	2.350	2.100	2.190	13400
FR0000072597	IT LINK	3.720	3.720	3.600	3.650	2980
FR0000073843	ITS GROUP	3.370	3.740	3.370	3.740	3908
FR0000038747	JACQUET METALS	25.890	25.900	24.020	24.950	2558
FR0000053043	JEANJEAN	13.800	13.800	13.790	13.800	125
FR0000182479	ARCHOS	2.300	2.350	2.230	2.330	17688
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	1
FR0004029411	KEYRUS	0.770	0.870	0.770	0.840	84623
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	10
FR0000052904	KINDY	3.000	3.000	3.000	3.000	1101
FR0010404780	KLEMURS	12.000	12.000	11.800	11.800	376
FR0000054314	LACIE S.A.	2.280	2.310	2.260	2.310	9922
FR0000066607	LACROIX SA	12.790	12.800	12.490	12.490	111
FR0000035263	LAFUMA	9.500	9.600	9.150	9.500	2157
FR0000032278	AVIATION LATECOERE	4.060	4.380	4.060	4.380	16228
FR0000121295	LEBON	61.950	62.100	61.950	62.100	209
FR0004036036	SOLUCOM	12.990	13.450	12.990	13.300	618
FR0000121352	LOCINDUS	16.500	16.500	16.350	16.350	250
FR0000075442	LDLC COM	2.850	2.850	2.750	2.750	3092
FR0004156297	LINEDATA SERVICES	5.270	6.770	5.150	6.150	49121
FR0004170017	LE NOBLE AGE	13.800	14.300	13.800	14.050	6397
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.390	3.560	3.390	3.550	22372
FR0000065484	LECTRA	2.300	2.300	2.200	2.250	1342
FR0000053837	ALTAMIR AMBOISE	2.790	2.970	2.750	2.960	334194
FR0000075673	LE TANNEUR	2.900	3.000	2.900	3.000	2308
FR0004155885	VALTECH	0.240	0.240	0.230	0.240	320362
FR0000054686	LVL MEDICAL GROUPE	11.500	12.150	11.500	12.060	9874
FR0000030074	MALTERIES FRANCO-BELGES	84.900	84.900	84.900	84.900	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.560	1.560	1.560	1.560	1
FR0010060665	MODELABS GROUP	0.770	0.780	0.740	0.770	45374
FR0000052623	MEDASYS	0.850	0.860	0.830	0.850	10784
FR0000063323	MEDEA (EX.UGIGRIP)	2.000	2.000	2.000	2.000	0
FR0010298620	MEMSCAP REGPT	2.030	2.220	2.030	2.170	33947
FR0004177046	METABOLIC EXPLORER	5.840	5.940	5.730	5.880	29640
FR0010187096	MEILLEURTAUX	12.970	12.970	12.970	12.970	1
FR0004159473	MAISONS FRANCE CONFORT	20.000	20.100	19.410	20.000	5203
FR0000053027	MGI COUTIER	7.500	7.500	7.500	7.500	0
FR0000044380	MILLIMAGES	0.450	0.450	0.450	0.450	0
FR0000066177	MINES LUCETTE	7.450	7.600	7.350	7.600	501
FR0000037046	MONTUPET SA	2.990	3.100	2.990	3.100	4895
FR0000062853	MONDIAL PECHE	1.400	1.400	1.400	1.400	0
FR0004034320	MR BRICOLAGE	12.500	13.000	12.500	12.990	33795
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.190	1.190	1.140	1.140	301
FR0000077570	MICROPOLE-UNIVERS	0.640	0.680	0.630	0.640	386934
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.330	1.360	1.270	1.360	28113
FR0006626032	NORTENE	3.350	3.350	3.350	3.350	520
FR0010698217	ANOVO	3.420	3.500	3.410	3.470	4949
FR0004050250	NEURONES	5.000	5.200	5.000	5.200	4554
FR0000054694	NATUREX	24.500	25.700	24.500	25.700	3427
FR0004154060	NETGEM	1.910	1.980	1.880	1.880	14108
FR0010428771	OL GROUPE	6.950	6.950	6.910	6.950	2049
FR0004500106	SOLVING INTERNATIONAL	1.700	1.770	1.700	1.730	9775
FR0010425587	OUTREMER TELECOM	5.830	5.830	5.670	5.820	9040
FR0000038945	OFI PRIV EQU CAP	5.700	5.950	5.700	5.950	3433
FR0004050300	GROUPE OPEN	5.000	5.500	4.900	5.200	21345
FR0010518688	GROPEN BSAAR0914	0.850	0.950	0.850	0.850	12460
FR0000075392	ORAPI	13.010	13.010	13.000	13.000	1426
LU0122624777	ORCO PROPERTY GROUP	7.270	7.630	6.480	7.040	379521
FR0000054611	ORGASYNTH	9.650	9.650	9.650	9.650	0
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.700	1.760	1.700	1.720	7623
FR0000072621	AUSY	15.090	15.100	14.850	15.100	880
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	0
FR0000064438	OTOR	5.050	5.050	5.050	5.050	200
FR0004051530	OVERLAP GROUPE	0.940	0.940	0.900	0.930	30065
US6918294025	OXIS INTERNATIONAL	0.100	0.110	0.100	0.100	253100
FR0000063018	OXYMETAL	3.600	3.750	3.600	3.610	2588
FR0010263202	PAREF	38.890	38.890	38.890	38.890	1
FR0004038263	PARROT	4.960	5.690	4.870	5.690	20635
FR0000053514	PCAS	2.150	2.340	2.120	2.220	8666
FR0000061608	PISCINES DESJOYAUX	3.950	3.950	3.920	3.950	2842
FR0000061459	GERARD PERRIER INDUSTRIE	21.300	21.350	21.260	21.350	605
FR0000077687	PHARMAGEST INTER.	39.000	39.270	38.500	38.500	358
FR0010193052	PONCIN YACHTS	0.600	0.600	0.540	0.570	4659
FR0000066441	POUJOULAT(ETS)	85.990	85.990	85.990	85.990	0
FR0000074783	ARTPRICE COM	6.500	6.980	5.800	5.820	111267
FR0004044600	PRISMAFLEX  INTL	4.340	4.600	4.340	4.380	931
FR0000038465	PASSAT	2.900	3.000	2.900	2.980	2151
FR0000060329	PSB INDUSTRIES	15.000	18.700	14.010	14.010	1294
FR0000062721	PARSYS	2.750	2.760	2.710	2.710	2527
FR0000065278	PUBLIC SYSTEME	5.720	5.720	5.600	5.620	1001
FR0000051377	PLASTIVALOIRE	11.810	12.780	11.810	11.880	1247
FR0000038242	QUANTEL	3.480	3.790	3.420	3.790	2798
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	2111
FR0000037640	ROUGIER S.A.	20.000	22.000	20.000	21.500	2144
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.260	0.200	0.250	355615
FR0000075954	RIBER	1.030	1.030	0.990	1.030	9221
FR0000050320	RADIALL	39.950	39.950	36.520	39.900	86
FR0010542647	RISC GROUP	0.520	0.530	0.500	0.520	437984
FR0000120388	RECYLEX	3.980	4.230	3.980	4.190	41492
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.300	18.300	18.000	18.000	45
FR0000052854	SYSTAR	1.950	1.950	1.950	1.950	740
FR0000052680	OENEO (EX SABATE DIOSOS)	1.030	1.060	1.000	1.050	78880
FR0010203299	OENEO BS	0.070	0.080	0.070	0.080	96000
FR0000052839	SECURIDEV	16.500	16.500	16.500	16.500	1
FR0000066094	SDR BRETAGNE	3.230	3.550	3.230	3.550	4595
FR0000065765	VISIODENT	2.100	2.170	2.060	2.170	5610
FR0000078321	SODITECH ING.	1.950	1.970	1.950	1.970	1167
FR0004175842	SELECTIRENTE	33.100	33.100	33.100	33.100	1
FR0010282822	STORE ELECTRONIC	11.810	12.300	11.810	12.300	13454
FR0010304329	FONCIERE PARIS FRANCE	82.920	82.920	82.000	82.000	185
FR0000075517	SOFT COMPUTING	3.120	3.120	3.120	3.120	5
FR0000063653	SICAL	12.500	12.500	12.500	12.500	0
FR0000074122	SII	3.790	3.850	3.650	3.850	3310
FR0000036857	INTLE PLANT.HEVEAS	20.850	20.850	20.330	20.830	7186
FR0000060170	SIRAGA	15.000	15.000	15.000	15.000	300
FR0000061582	SIPAREX CROISSANCE	15.250	15.250	15.000	15.000	44413
FR0004016699	SMTPC	26.010	26.600	25.800	25.800	3288
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	1
FR0000065864	SOGECLAIR	15.450	15.450	15.390	15.390	55
FR0000053944	FONCIERE VOLTA	6.430	6.430	6.430	6.430	30
FR0000131732	SPIR COMMUNICATION	14.990	15.300	14.900	14.900	1972
FR0004031292	FONCIERE SEPRIC	6.120	6.120	6.120	6.120	1
FR0004045540	SQLI	1.030	1.030	0.950	1.010	29973
FR0000060451	INSTALLUX	83.000	83.000	83.000	83.000	500
FR0004180578	SWORD GROUP	14.900	15.000	14.530	14.650	3465
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.300	8.400	8.170	8.290	5106
FR0000124356	SALVEPAR	51.250	52.000	50.130	51.750	120
FR0004005924	AEDIAN	3.000	3.000	3.000	3.000	1399
FR0000035743	ETAM DEVELOPPEMENT	12.100	12.100	11.560	12.000	3662
FR0000063307	TAYNINH	2.840	2.990	2.840	2.990	929
FR0010407049	TERRES	7.280	7.880	7.260	7.880	956
FR0004529147	TESSI	38.000	38.000	36.500	36.500	161
FR0000071904	TONN.FRANCOIS FRES	24.000	24.200	23.990	24.190	1366
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	84.000	84.000	80.480	83.700	686
FR0004037182	THERMOCOMPACT	4.970	4.970	4.970	4.970	170
FR0010494252	TEAM PARTNERS GROUP	0.880	0.890	0.830	0.840	34267
FR0000066482	TIPIAK	43.400	43.400	43.400	43.400	2
FR0000071763	TELEC.RESEAUX SCES	1.330	1.350	1.230	1.350	3056
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	15.500	15.790	15.350	15.480	18500
FR0000064388	TONNA ELECTRONIQUE	1.000	1.000	1.000	1.000	0
FR0000039240	TOUPARGEL	14.790	15.120	14.500	15.000	4144
FR0000033003	TOUAX	16.000	17.640	16.000	16.760	29343
FR0005691656	TRIGANO	6.100	6.140	6.010	6.120	21695
FR0000061202	INTL ANDRE TRIGANO	60.000	60.000	60.000	60.000	51
FR0000060949	TIVOLY	9.380	9.380	9.380	9.380	1
FR0000079147	U10	1.110	1.130	1.060	1.100	85000
FR0000079980	ULRIC DE VARENS	4.850	4.850	4.610	4.610	2644
FR0000066771	UMANIS	0.530	0.650	0.530	0.580	254374
FR0000037749	VERMANDOISE SUCR.	980.000	980.000	980.000	980.000	0
FR0000077158	VET AFFAIRES	12.800	13.440	12.800	13.200	1900
FR0010340406	GROUPE VIAL	2.290	2.790	2.250	2.600	224258
FR0004056851	VIVALIS	6.490	7.000	6.480	6.800	35356
FR0000066540	VM MATERIAUX	40.000	44.050	40.000	43.980	1297
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.000	25.000	23.000	24.010	3188
FR0004034072	XILAM ANIMATION	1.420	1.510	1.390	1.510	5215
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.100	4.100	4.010	4.090	13636
FR0010478248	INFOGRAMES ENTERT.	5.010	5.470	5.010	5.190	56866
FR0003500008	CAC 40	3180.260	3241.340	3168.250	3237.970	2569
QS0011018007	Arospatiale et Dfense	474.260	477.160	474.260	477.160	0
QS0011018197	Automobiles et quipementiers	465.110	484.200	465.110	484.200	0
QS0011018023	Banques	480.590	490.810	480.590	490.810	0
QS0011018205	Boissons	813.130	822.570	813.130	822.570	0
QS0011017637	Matriaux de base	1112.230	1154.090	1112.230	1154.090	0
QS0011017686	Biens de consommation	754.430	770.050	754.430	770.050	0
QS0011017991	Bt et matriaux de constr.	811.920	833.880	811.920	833.880	0
QS0011017736	Services aux consommateurs	723.490	736.250	723.490	736.250	0
QS0011018072	Electronique et quipmts lec	797.240	813.460	797.240	813.460	0
QS0011017819	Distribution - Alimentation et	831.180	844.010	831.180	844.010	0
QS0011017801	Socits Financires	530.230	540.490	530.230	540.490	0
QS0011017900	Tlcommunications	827.120	827.120	806.160	806.160	0
QS0011018221	Agro-alimentaire	839.580	858.710	839.580	858.710	0
QS0011018114	Finances - Gnral	696.410	696.410	689.040	689.040	0
QS0011017835	Distributeurs gnralistes	648.300	673.160	648.300	673.160	0
QS0011017983	Gaz, eau et services multiples	985.590	1020.650	985.590	1020.650	0
QS0011017702	Sant	691.080	691.080	684.580	684.580	0
QS0011018296	CAC H. C. EQ. & S.	972.440	977.910	972.440	977.910	0
QS0011018247	Produits mnagers	665.480	673.300	665.480	673.300	0
QS0011018106	Ingnierie industrielle	1432.040	1482.700	1432.040	1482.700	0
QS0011017652	Industries	786.800	805.750	786.800	805.750	0
QS0011018130	Transport industriel	797.100	817.500	797.100	817.500	0
QS0011018254	Equipements de loisirs	303.930	303.930	296.250	296.250	0
QS0011017868	Mdias et publicit	678.480	685.060	678.480	685.060	0
QS0011018031	Assurances - non vie	558.160	573.230	558.160	573.230	0
QS0011017603	Ptrole & Gaz	731.070	747.140	731.070	747.140	0
QS0011017843	Prod. de Ptrole et de Gaz	734.590	748.370	734.590	748.370	0
QS0011018312	CAC PHARMA. & BIO.	657.840	657.840	649.770	649.770	0
QS0011018270	Articles personnels	925.430	940.790	925.430	940.790	0
QS0011018098	Immobilier	887.170	898.270	887.170	898.270	0
QS0011018239	Logiciels et services informat	745.520	754.120	745.520	754.120	0
QS0011018163	CAC Sup. Services	448.210	455.790	448.210	455.790	0
QS0011017827	Technologie	459.610	468.610	459.610	468.610	0
QS0011017769	Tlcommunications	827.120	827.120	806.160	806.160	0
QS0011018262	Matriel et quipements destin	314.920	323.730	314.920	323.730	0
QS0011017884	Voyages et loisirs.	751.550	781.540	751.550	781.540	0
QS0011017785	Services aux collectivits	1002.060	1028.730	1002.060	1028.730	0
FR0003999481	INDICE GEN.SBF120	2306.890	2349.900	2299.670	2348.180	0
FR0003999499	INDICE GEN.SBF250	2251.600	2290.560	2251.600	2290.560	0
FR0003999473	INDICE GEN.SBF80	3689.500	3750.220	3684.090	3749.490	0
FR0003501980	IT.CAC	703.480	708.760	703.480	708.760	0
QS0010982260	EASY EPRA EUR INAV	121.870	123.640	121.690	123.500	0
QS0011020227	ISH.FTSE/EPRA VLI	17.260	18.100	17.230	17.500	0
QS0010989141	INDICE ALL SHARE	3283.660	3336.790	3283.660	3336.790	0
QS0010989091	CAC IT20	2877.630	2900.900	2851.850	2900.530	0
QS0010989117	CAC MID 100	4790.580	4853.620	4787.000	4849.050	0
QS0010989109	CAC NEXT 20	3771.760	3825.850	3761.890	3822.620	0
QS0010989125	CAC SMALL 90	4516.580	4567.350	4516.580	4567.350	0
QS0010989133	 CAC MID & SMALL 190	4782.670	4840.570	4782.670	4840.570	0
IT0003128367	ENEL	4.310	4.310	4.170	4.310	25547052
IT0003132476	ENI                .	16.930	16.980	16.700	16.930	49061674
IT0000062072	GENERALI ASS	15.930	16.090	15.650	15.930	10210891
IT0000072618	INTESA SANPAOLO	2.480	2.490	2.430	2.480	47770999
IT0003497168	TELECOM ITALIA	0.980	0.980	0.940	0.980	61939871
NL0000303709	AEGON	3.900	4.250	3.900	4.240	20847490
NL0000303600	ING GROEP	7.050	7.600	7.000	7.390	20787437
NL0000009538	PHILIPS KON	14.000	14.480	13.880	14.480	5484769
NL0000009355	UNILEVER	15.130	15.720	15.110	15.640	6533418
DE0005151005	BASF SE O.N.	27.790	29.050	27.120	29.050	10732852
DE0005752000	BAYER AG O.N.	37.800	38.490	37.730	38.150	4442884
DE0007100000	DAIMLER AG NA O.N.	27.570	27.940	27.030	27.650	4938479
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.000	57.140	55.400	57.070	1051649
DE0005140008	DEUTSCHE BANK AG NA O.N.	40.670	41.690	40.600	41.300	4137625
DE0005557508	DT.TELEKOM AG NA	8.500	8.550	8.430	8.440	36782893
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	105.150	105.770	101.110	103.710	1215430
DE0007037129	RWE AG ST O.N.	55.480	56.250	55.200	56.000	1766456
DE0007164600	SAP AG O.N.	28.750	29.360	28.460	29.340	4477712
DE0007236101	SIEMENS AG NA	52.000	52.970	51.390	52.710	3496374
DE0007664005	VOLKSWAGEN AG ST O.N.	234.250	239.500	232.560	235.000	334932
BE0003801181	FORTIS	1.920	1.940	1.790	1.850	19832743
ES0113211835	BBVA	8.350	8.370	8.140	8.250	27991591
ES0144580Y14	IBERDROLA	6.090	6.090	5.950	6.060	26846469
ES0173516115	REPSOL YPF	14.740	14.850	14.500	14.710	4300382
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.000	7.100	6.830	6.980	86208164
ES0178430E18	TELEFONICA	14.470	14.740	14.360	14.720	24462342
FR0000078875	RICHEL SERRES FRA.	3.150	3.150	3.150	3.150	100
FR0000075699	ACADOMIA	17.230	17.230	17.230	17.230	200
FR0010047928	ALTERGAZ	15.000	15.000	15.000	15.000	296
FR0010294462	BIONERSIS	4.800	4.800	4.800	4.800	565
FR0006205019	LOMBARD ET MEDOT	9.980	9.980	9.980	9.980	695
FR0000076275	CALYSTENE	1.200	1.200	1.200	1.200	500
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	900.000	900.000	900.000	900.000	1
FR0010518985	CHAMARRE	1.230	1.230	1.230	1.230	1
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	1
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	274.000	274.000	274.000	274.000	4
FR0004998318	COURBET	2.880	2.880	2.880	2.880	0
HK0000043510	CHINA SUPER POWER	7.080	7.080	7.080	7.080	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	28900
FR0000052755	EDITIONS DU SIGNE	1.470	1.470	1.470	1.470	0
FR0004038180	EUROPE FINANCE ET INDUSTRIES	2.010	2.010	2.010	2.010	0
FR0010465534	EO2	4.750	4.750	4.750	4.750	0
FR0000044810	EUROPLASMA	2.190	2.190	2.190	2.190	10292
FR0010480517	FC ISTRES	4.600	4.600	4.600	4.600	0
FR0010006429	TECHNOFIRST	2.450	2.450	2.450	2.450	1390
FR0010487272	FINAXO	7.370	7.370	7.370	7.370	320
FR0000078750	GROUPE COPLAN	5.720	5.720	5.720	5.720	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010491373	HAPPYDOO	1.490	1.490	1.490	1.490	2546
FR0006563904	HOTELIERE IMMOBILIERE DE NICE	84.000	84.000	84.000	84.000	0
FR0000077562	HIOLLE INDUSTRIES	9.800	9.900	9.720	9.900	616
FR0010480111	IC TELECOM	5.590	5.590	5.590	5.590	0
FR0000065773	IMPRIMERIE CHIRAT	7.000	7.000	7.000	7.000	0
FR0000185779	INNOV'IA	2.890	2.890	2.890	2.890	0
FR0010680033	JSA TECHNOLOGY	7.400	7.400	7.400	7.400	65
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	54
FR0010515742	MAISONS D'AUJOURD'HUI	4.430	4.430	4.430	4.430	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	15146
FR0010581363	MOBILEGOV	9.650	9.650	9.650	9.650	15
FR0010662098	MOBILEGOV BSAR1212	2.560	2.560	2.560	2.560	0
FR0010358507	NEWSINVEST	1.480	1.480	1.480	1.480	4670
FR0004157543	NEOCOM MULTIMEDIA	3.440	3.440	3.440	3.440	805
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	0
FR0010500363	MIGUET ET ASSOCIES	0.750	0.750	0.750	0.750	0
FR0010210153	NORMACTION	1.880	1.880	1.880	1.880	200
FR0000077182	NSI	3.200	3.200	3.200	3.200	0
FR0010176115	OLMIX	1.620	1.620	1.620	1.620	100
FR0000077992	PACTE NOVATION	1.300	1.300	1.300	1.300	0
FR0000064644	POL ROGER	1050.000	1050.000	1050.000	1050.000	0
FR0010355057	PROWEBCE	11.950	11.950	11.950	11.950	0
FR0004155174	NOVAMEX	5.940	5.940	5.940	5.940	100
FR0010038570	RAPHAEL MICHEL	21.950	21.950	21.950	21.950	0
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	1
FR0000060295	FORESTIERE AGRICOLE SAFA	25.100	25.100	25.100	25.100	0
FR0004175222	SBT	2.410	2.410	2.410	2.410	540
FR0010626093	SEBDO ENR	3.200	3.200	3.200	3.200	1120
FR0004038818	SIMO INTERNATIONAL	1.620	1.620	1.620	1.620	2932
FR0010557793	SMARTQUANTUM	1.550	1.550	1.550	1.550	0
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	1
FR0000063976	STREIT INDUSTRIES	9.330	9.330	9.330	9.330	0
FR0010173518	STS GROUP	9.330	9.330	9.330	9.330	405
FR0010506238	TRAILOR ACTM INT	2.550	2.550	2.550	2.550	0
FR0000076416	TELEMEDIA GROUP	2.900	2.900	2.900	2.900	0
FR0000076481	TROIS CHENES	18.200	18.200	18.200	18.200	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	100
FR0010245803	VELCAN ENERGY	8.800	8.800	8.800	8.800	7729
HK0000041928	VESTASIA LIMITED	2.310	2.310	2.310	2.310	0
FR0010302224	VOLTALIA	2.920	2.920	2.920	2.920	5363
FR0010354910	VOITURES.COM	0.450	0.450	0.450	0.450	39530
FR0010701391	WOOGROUP	33.000	33.000	33.000	33.000	15
FR0000184822	WT TRADER	3.400	3.400	3.400	3.400	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.470	1.470	1.470	1.470	110
FR0010485516	ZETA BIOTECH	1.000	1.000	1.000	1.000	2460
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	0
FR0010312124	LYXOR ASIA PA EXJ	22.500	23.650	22.500	23.570	146681
FR0010464446	LYXOR SOUTH AFRICA	17.240	17.560	17.240	17.560	15241
FR0010204081	LYXOR ETF CHINA	93.950	97.040	93.700	96.830	80649
FR0010344630	LYXOR AUTO PARTS	22.500	22.510	22.500	22.510	900
FR0010411876	SGAMETF BEAR CAC 40	80.640	80.640	78.660	79.020	16492
FR0010345371	LYXOR BANKS	17.200	17.360	17.060	17.300	206903
FR0010345389	LYXOR BA RESSOURCE	33.100	33.770	32.610	33.770	162344
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	59.530	59.530	58.110	58.130	17790
FR0010411884	SGAMETF XBEAR CAC 40	91.630	91.630	87.100	87.450	378348
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	67.570	67.990	64.900	65.260	74971
FR0007080973	CASAM ETF CAC 40	32.290	32.970	32.260	32.930	37448
FR0007052782	LYXOR CAC 40	32.250	32.960	32.250	32.950	1129257
FR0010204073	LYXOR EST EUROPE	12.800	13.400	12.800	13.330	156429
LU0230484932	EASYETF GSNE	146.590	146.590	146.590	146.590	0
FR0010270033	LYXOR COMMO CRB	16.860	16.900	16.800	16.860	207964
FR0010346205	LYXOR COMMO CRB NE	14.620	14.750	14.620	14.620	7059
FR0010510800	LYX.ETF EUROCASH	105.460	105.460	105.460	105.460	9309
FR0010345504	LYXOR CO MATERIALS	22.890	23.050	22.890	23.020	11027
LU0246046329	EASYETF GSUL ENERG	172.890	172.890	172.890	172.890	4
LU0252633754	LYXOR ETF DAX	47.610	48.370	47.360	48.220	553725
FR0007056841	LYXOR DJIA	62.940	63.870	62.940	63.780	10443
FR0010150458	EASYETF CAC 40	32.420	32.910	32.350	32.910	41283
LU0192223062	EASY FTSE EPR EURO	122.940	123.000	122.900	122.900	28
LU0246033426	EASYETF EPRA EUROP	96.020	96.020	96.020	96.020	0
FR0000001885	TRACKS MSCI EUROPE	81.740	83.390	81.740	83.380	40540
FR0010129072	EASY EURO ST 50 B	27.060	27.500	27.060	27.490	100227
FR0000973588	EASYETF EURO ST 50	2.760	2.760	2.760	2.760	0
FR0000973604	EASYETF ST50 EUROP	2.400	2.400	2.400	2.400	0
FR0000973596	EASYETF GLO TIT 50	15.030	15.030	15.020	15.020	117
FR0010230516	EASYETF EURO STOXX	24.390	24.390	24.310	24.310	68000
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4197.760	4197.760	4197.760	4197.760	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.580	41.580	41.580	41.580	26
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4076.030	4076.030	4076.030	4076.030	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.250	40.250	40.250	40.250	1
FR0010345363	LYXOR FINANCIAL SV	20.250	20.410	20.250	20.410	2390
FR0010344861	LYXOR FOOD BEVERAG	22.480	22.480	22.480	22.480	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.990	33.430	32.990	33.430	316
FR0010405431	LYXOR ETF GREECE	5.950	5.950	5.950	5.950	15900
FR0010168765	LYXOR MSCI GROWTH	59.810	59.810	59.810	59.810	0
DE0002635299	ISHARES DIVDEND EU	12.060	12.240	12.060	12.240	30150
DE0002635307	ISHARES STOXX 600	20.580	20.580	20.580	20.580	0
DE0005933931	ISHARES DAX 30	45.020	45.850	45.020	45.730	157044
DE0005933956	ISHARES DJEURSTX50	24.330	24.560	24.270	24.560	50398
DE0005933949	ISHARES DJSTOXX50	20.880	21.070	20.830	21.050	237990
FR0010344879	LYXOR HEALTH CARE	30.190	30.190	29.530	30.080	21356
FR0010361675	LYXOR ETF HSI	16.190	16.490	16.020	16.490	100126
IE0032077012	PowerShares EQQQ Fund	26.190	26.190	26.190	26.190	0
FR0010344887	LYXOR IND GOODS SV	19.690	19.690	19.690	19.690	0
FR0010361683	LYXOR MSCI INDIA	7.020	7.320	7.020	7.280	338130
FR0010344903	LYXOR INSURANCE	12.780	12.780	12.780	12.780	3993
FR0010276949	EASYETF IBOXX GLOB	164.300	164.300	164.300	164.300	1700
FR0010276923	EASYETF IBOXX SHOR	150.000	150.100	150.000	150.100	437
FR0010476515	JPMORGAN GBI EMU	111.650	111.650	111.650	111.650	1
FR0010245514	LYXOR ETF JAPAN	65.160	66.410	65.160	66.410	10744
FR0010361691	LYX.ETF MSCI KOREA	22.460	23.370	22.460	23.180	53712
FR0010239186	SGAMETF LEVERAGED CAC 40	15.780	16.480	15.650	16.430	558041
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.960	14.580	13.960	14.580	4606
FR0010429068	LYXOR EM MARKETS	5.280	5.420	5.270	5.400	260868
FR0010413518	SGAMETF LPX50	4.140	4.250	4.110	4.250	34651
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.150	10.350	10.130	10.270	44475
FR0010410266	LYXOR LAT AMERICA	19.390	20.600	19.390	20.600	192045
LU0252634307	LYXOR ETF LEVDAX	26.100	27.020	26.070	26.950	10392
FR0010468983	LYXOR LEVSTOXX50	12.600	13.010	12.600	13.010	103989
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.710	13.300	12.710	13.250	152807
FR0010397554	LYX ETF MSCI MALA	8.420	8.420	8.340	8.340	31000
FR0010344929	LYXOR MEDIA	14.040	14.040	14.040	14.040	2000
FR0010261198	LYXOR ETF MSCI EU	72.300	73.210	71.440	72.910	42651
FR0007085501	LYXOR ETF MSCI EMU	29.930	30.260	29.930	30.050	21390
FR0007075494	LYXOR TITANS 50	13.990	14.000	13.900	14.000	3598
FR0010168773	LYXOR MSCI SMALL	109.000	111.380	109.000	111.090	1083
FR0007054358	LYXOR EURO STOXX50	24.310	24.760	24.270	24.720	2007259
FR0010222224	LYXOR MTS 1-3Y	114.340	114.480	114.300	114.300	7535
FR0010037234	LYXOR MTS 3-5Y	123.730	123.970	123.530	123.600	7296
FR0010411413	LYXOREUROMTS 5-7Y	115.780	115.780	115.410	115.410	54385
FR0010411439	LYXOR EUROMTS7-10Y	114.610	114.900	114.350	114.350	13272
FR0010037242	LYXOR MTS 10-15Y	129.310	129.850	129.310	129.410	171
FR0010481093	LYXOR EUROMTS 15+Y	113.770	113.770	113.770	113.770	0
FR0010174292	LYXOR INFLATION	111.290	111.500	110.850	111.090	5354
FR0010028860	LYXOR MTS GLOBAL	127.280	127.280	126.950	126.950	11018
FR0010344960	LYXOR OIL AND GAS	28.750	29.130	28.560	29.030	49858
FR0010344978	LYXOR PERS GOODS	25.530	25.530	25.530	25.530	0
FR0010407197	LYXOR ETF PRIVEX	2.600	2.650	2.600	2.650	57510
FR0010400770	LYXETF RAFI EUR	35.710	35.710	35.710	35.710	0
FR0010400788	LYX ETF RAFI EUZ	37.200	37.200	37.200	37.200	4
FR0010408799	LYXOR ETF BRAZIL	16.270	17.160	16.270	17.010	270186
FR0010400796	LYXETF RAFI JPN	25.990	25.990	25.990	25.990	100
FR0010400804	LYXETF RAFI US	27.140	27.570	27.140	27.570	10215
FR0010326140	LYXOR ETF RUSSIA	18.480	19.230	18.340	19.200	213663
FR0010378604	LYXOR STOXX DIV 30	11.920	12.280	11.890	12.250	35018
IE0031091428	CASAM ETF SP Eu350	101.800	102.440	101.390	102.440	12226
IE0031091642	CASAM ETF SP Euro	115.030	115.030	115.030	115.030	1
FR0000001695	TRACKS MSCI TECHNO	24.000	24.000	24.000	24.000	38
FR0000001810	TRACKS MSCI ENERGY	73.540	74.670	72.390	74.450	10311
FR0000001794	TRACKS MSCI MAT	84.810	85.000	84.100	85.000	714
FR0000001778	TRACKS MSCI INDUST	59.240	59.240	59.010	59.010	42
FR0000001745	TRACKS MSCI CO.ST	55.000	55.000	55.000	55.000	100
FR0000001646	TRACKS MSCI UTIL	66.930	67.040	66.930	66.960	245
FR0000001752	TRACKS MSCI CO.DI	35.860	35.930	35.860	35.930	472
FR0000001737	TRACKS MSCI HLT	41.620	41.620	41.380	41.380	1031
FR0000001703	TRACKS MSCI FINANC	29.650	30.250	29.420	30.250	7767
FR0010018333	EASYETF EURO AUTO	241.190	241.190	241.190	241.190	0
FR0007068077	EASYETF EURO BANK	195.170	198.670	195.170	198.670	24186
FR0007068085	EASYETF EURO ENERG	356.980	356.980	352.290	355.000	111
FR0007068093	EASYETF EURO HLTH	380.400	380.400	374.670	378.390	40
FR0007068101	EASYETF EURO INSUR	163.180	164.890	163.180	164.890	21
FR0007068044	EASYETF EURO TELEC	418.920	418.920	418.920	418.920	0
FR0007068036	EASYETF EURO UTIL	427.760	427.760	425.000	425.000	13
FR0007068028	EASYETF ASPI EURO	65.000	65.000	65.000	65.000	164
FR0010344812	LYXOR TELECOMMUNIC	22.160	22.160	22.160	22.160	90
FR0010398719	LYX MSCI THAILAND	4.770	4.840	4.770	4.840	46000
FR0010344796	LYXOR TECHNOLOGY	17.420	17.600	17.420	17.570	6522
FR0010326256	LYXOR ETF TURKEY	26.700	27.590	26.500	27.590	188982
FR0010444786	LYXOR ETF MSCI TW	5.710	6.130	5.710	6.130	90350
FR0010296061	LYXOR ETF MSCI USA	63.930	64.350	63.910	64.050	3898
FR0007063177	LYXOR ETF NASD 100	4.250	4.300	4.250	4.290	22598
FR0010344853	LYXOR UTILITIES	31.090	31.510	31.090	31.510	1649
FR0010168781	LYXOR MSCI VALUE	90.730	92.920	90.730	92.800	4266
FR0010540690	LYXOR ETF WISE QS	5.570	5.570	5.570	5.570	18
FR0010315770	LYXOR MSCI WORLD	69.100	70.020	69.000	70.020	21111
LU0292106241	DBX SHRTDAX	84.460	84.460	83.000	83.000	15030
FR0010718841	CASAM ETF EONIA	1383.050	1383.050	1383.050	1383.050	1
FR0010737544	LYX ETF EUR CORPBD	103.500	103.800	103.480	103.480	2841
FR0010717124	CASAM ETF SH CAC	79.900	79.900	79.070	79.070	2601
FR0010654913	CASAM ETF DJ ES 50	37.120	37.480	37.120	37.480	16001
FR0010688176	CASAM ETF EU BANKS	63.120	63.330	63.120	63.330	26
FR0010713784	CASAM ETF MSCI CHN	155.000	157.510	155.000	157.510	134
FR0010688184	CASAM ETF EU DISCR	66.220	66.220	66.220	66.220	1
FR0010717090	CASAM ETF EMU HDVD	49.850	49.850	49.850	49.850	1
FR0010718874	CASAM ETF EU HDVD	49.820	50.260	49.820	50.260	101
FR0010717074	CASAM ETF EAST EUR	171.560	171.560	171.560	171.560	1
FR0010612218	CASAM ETF EMid Cap	35.580	35.580	35.580	35.580	1
FR0010655696	CASAM ETF MSCI EUR	90.430	91.620	90.430	91.620	3501
FR0010655704	CASAM ETF MSCI FRA	101.960	103.390	101.960	103.390	21
FR0010655712	CASAM ETF MSCI GER	92.160	93.070	92.160	93.070	1601
FR0010717108	CASAM ETF EU GROW	75.550	75.550	75.550	75.550	1
FR0010688259	CASAM ETF MSCI NL	73.370	73.370	73.370	73.370	1
FR0010688192	CASAM ETF EU HEALT	75.860	75.860	75.860	75.860	1
FR0010655720	CASAM ETF MSCI ITA	75.590	75.590	75.590	75.590	1
FR0010713727	CASAM ETF MSCI IND	215.000	225.160	215.000	224.110	93
FR0010688226	CASAM ETF EU INSUR	36.990	36.990	36.990	36.990	1
FR0010713768	CASAM ETF EU IT	41.080	41.080	41.080	41.080	1
FR0010688218	CASAM ETF EU INDUS	110.750	110.750	110.750	110.750	1
FR0010688242	CASAM ETF MSCI JAP	86.540	86.540	86.540	86.540	1
FR0010655688	CASAM ETF MSCI EMU	90.670	91.740	90.670	91.740	9
FR0010655738	CASAM ETF MSCI NOR	140.360	140.680	140.360	140.680	10
FR0010713669	CASAM ETF ASI EXJP	194.830	194.830	194.830	194.830	1
FR0010655746	CASAM ETF MSCI SPA	131.630	131.630	131.630	131.630	1
FR0010688168	CASAM ETF EU STAPL	105.700	105.700	105.700	105.700	1
FR0010655753	CASAM ETF MSCI SWI	95.130	95.130	95.130	95.130	1
FR0010713735	CASAM ETF EU TELCO	57.930	57.930	57.930	57.930	1
FR0010655761	CASAM ETF MSCI UK	82.320	82.320	82.320	82.320	1
FR0010688275	CASAM EFT MSCI USA	70.500	71.270	70.390	70.920	10809
FR0010688234	CASAM ETF EU UTILS	128.070	128.070	128.070	128.070	1
FR0010717116	CASAM ETF EU VALU	108.650	108.650	108.650	108.650	1
FR0010616656	EASYETF NEXT 11	59.220	59.220	59.220	59.220	0
FR0010616318	EASYETF AGRI	26.580	27.000	26.580	27.000	1179
FR0010636530	EasyETF DJ Korea	15.600	15.600	15.600	15.600	1899
FR0010616284	EASYETF FTSE ET50	106.280	106.280	106.280	106.280	15
FR0010636563	EasyETF Taiwan	37.080	37.080	37.080	37.080	0
FR0010636522	EasyETF DJ Egypt	67.050	67.050	67.050	67.050	100
FR0010636597	EasyETF Nuclear	21.040	21.040	21.040	21.040	0
FR0010616268	EasyETF Eonia	137.000	138.220	137.000	138.220	1380
FR0010616300	EasyETF S&P 100	31.840	32.150	31.840	32.150	350
FR0010129064	EASYETF EURO ST 50	24.450	24.450	24.450	24.450	0
FR0010153387	EASYETF ST50 EUROP	20.690	20.690	20.690	20.690	0
FR0010616250	EASYETF STOXX 600	20.910	20.910	20.910	20.910	1
FR0010689679	EASYETF CAC 2SHORT	37.100	37.510	36.480	36.490	772
FR0010689695	EASYETF ESTX50 2SH	46.160	46.160	45.250	45.250	1557
FR0010689687	EASYETF STX600 2SH	119.610	119.610	118.500	118.500	41
FR0010438127	Lyxor ETF FTSE 100	4.990	5.000	4.990	4.990	145000
FR0010592014	LYXOR LEV CAC 40	6.610	6.870	6.590	6.840	1012516
FR0010010827	Lyxor ETF S&P MIB	19.840	19.840	19.840	19.840	7400
FR0010636464	Lyxor PAN AFRICA	7.590	7.860	7.470	7.860	1639
FR0010591362	LYXOR SHORT CAC 40	81.230	81.230	78.230	78.450	13095
FR0010589101	LYXOR SHORT EUROPE	110.580	110.840	110.580	110.840	795
FR0010640219	EasyETFAsia exJap	30.500	30.980	30.500	30.980	7800
FR0010626879	EASYETF FTSE ET50	143.000	143.000	143.000	143.000	0
LU0292109856	DBFTSE/XINCHINA 25	18.210	18.210	17.890	18.120	23308
LU0322250985	DBXT CAC 40 ETF	32.500	32.930	32.500	32.890	4896
LU0322251280	DBXT CAC 40 SHORT	79.380	79.380	79.380	79.380	30
LU0292107991	DBX EM ASIA	18.510	18.680	18.510	18.680	5300
LU0292109344	DB MSCI BRAZIL TR	30.940	32.200	30.940	32.200	49360
LU0292095535	DBX DJ ST EUR DIV	13.910	13.940	13.910	13.940	4000
LU0292107645	DB MSCI EM TR	18.780	19.210	18.780	19.210	20000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.920	24.920	24.920	24.920	150
LU0274209237	DBX MSCI EUR	24.080	24.080	24.080	24.080	0
LU0292096186	DBX DJ ST GLOB DIV	14.150	14.170	14.150	14.170	4000
LU0274209740	DBX MSCI JPN	23.290	23.650	23.290	23.650	49500
LU0292100046	DBX MSCI KOREA	25.840	26.180	25.570	26.180	27500
LU0292108619	DBX EM LATAM	27.260	28.290	27.260	28.290	21020
LU0292109690	DBX NIFTY INDIA	55.900	55.900	55.590	55.760	8575
LU0321464652	DBX SONIA	184.650	184.650	184.650	184.650	0
LU0292106753	DB E STOXX50 SHORT	46.000	46.000	45.520	45.520	476
LU0292109187	DBX MSCI TAIWAN	9.610	9.630	9.610	9.630	15500
LU0274210672	DBX MSCI USA	15.450	15.550	15.420	15.550	6600
