FR0010353888	MGI Digital Graphic	5.190	5.190	5.190	5.190	1
FR0000044752	ADOMOS	0.700	0.720	0.680	0.720	103918
FR0004176337	ADVERLINE	4.210	4.230	4.020	4.020	6691
FR0010493510	ACHETER-LOUER.FR	0.890	0.890	0.890	0.890	1
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	969
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	83273
FR0000044885	IDEOM	0.730	0.740	0.700	0.740	17739
FR0010202606	SIDETRADE	14.500	14.500	14.500	14.500	0
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	7120
FR0010447631	BROSSARD	3.040	3.070	2.940	3.020	7057
FR0010193979	CBO TERRITORIA	2.470	2.540	2.440	2.440	18495
FR0004152882	CLASQUIN	11.910	12.070	11.880	11.950	7867
FR0010425595	CELLECTIS	7.810	7.890	7.810	7.810	445
FR0010358465	CRM COMPANY GROUP	2.590	2.690	2.350	2.360	23036
FR0004171346	COME AND STAY	1.730	1.730	1.640	1.640	6101
FR0010459081	CORTIX	4.450	4.450	4.450	4.450	400
FR0010377127	DIETSWELL ENGINEERING	3.000	3.000	3.000	3.000	15000
FR0010404368	DLSI	5.990	5.990	5.200	5.380	3274
FR0010474130	DEMOS	10.000	10.000	10.000	10.000	201
FR0004065639	ECT INDUSTRIES	5.300	5.350	5.250	5.250	169
FR0010406777	EFRONT	2.410	2.410	2.410	2.410	0
FR0010100016	EASYDENTIC	8.440	8.440	8.110	8.140	6356
FR0004054427	EXONHIT THERAPEUTICS	3.040	3.180	3.000	3.120	162480
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.150	5.170	5.150	5.170	101
FR0004034593	FASHION B AIR	4.480	4.550	4.480	4.550	1664
FR0010485268	FOUNTAINE PAJOT	11.900	13.000	11.000	11.000	6530
FR0010452474	EUROGERM	9.920	9.920	9.910	9.910	3
FR0004053510	GENOWAY	1.540	1.620	1.540	1.610	7277
FR0004163111	GENFIT	6.000	6.000	6.000	6.000	951
FR0010146092	LEGUIDE.COM	14.600	14.600	14.350	14.350	1058
FR0010396309	HITECHPROS	5.400	5.500	5.280	5.300	792
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.000	2.100	1657
FR0010343186	HEURTEY PETROCHEM	20.250	21.250	20.250	21.250	10225
FR0010207795	HARVEST	17.800	17.800	17.800	17.800	30
FR0004153930	HYBRIGENICS	2.150	2.150	2.150	2.150	700
FR0005854700	I2S	2.250	2.250	2.250	2.250	76
FR0010354407	INITIATIVES ET DEV	5.870	5.870	5.870	5.870	600
FR0010626028	IPSOGEN	6.880	6.880	6.800	6.880	871
FR0010082305	INVENTORISTE (L')	20.480	20.500	20.480	20.500	986
FR0000077117	LAROCHE SA	8.550	8.870	8.550	8.870	802
FR0010311597	LAMARTHE	1.100	1.100	1.040	1.100	4995
FR0000044943	LOGIC INSTRUMENT	2.780	3.190	2.500	2.850	18791
FR0004155687	MASTRAD	2.280	2.300	2.110	2.300	765
FR0004174233	MAXIMILES	7.510	7.710	7.510	7.710	601
FR0004178572	MEDICREA	4.510	4.780	4.510	4.780	422
FR0010254466	GROUPE PROMEO	13.500	13.570	12.120	13.350	4411
FR0010554113	MONCEAU FLEURS	7.250	7.250	7.250	7.250	1
FR0010204453	MG INTERNATIONAL	3.140	3.140	2.740	2.750	74947
FR0010285965	1000MERCIS	24.130	24.960	24.130	24.620	645
FR0010257428	MINDSCAPE	10.000	10.000	10.000	10.000	1
FR0000079683	NETBOOSTER	2.400	2.450	2.350	2.450	6633
FR0010221069	NOTREFAMILLE.COM	6.700	6.700	6.700	6.700	36
FR0010330613	OBER	12.600	12.600	12.600	12.600	26
FR0004157428	OCTO TECHNOLOGY	3.450	3.450	3.450	3.450	200
FR0010231860	O2i	2.900	3.200	2.770	3.100	3150
FR0010288894	MAESA	12.310	12.780	12.310	12.780	156
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	3.900	4.000	3.900	4.000	2694
FR0004191674	POWEO	17.900	18.170	17.800	18.170	4464
FR0010449199	REIMS AVIATION	0.980	1.010	0.890	0.960	31323
FR0000074775	STRADIM ESPAC.FIN.	3.510	3.510	3.510	3.510	0
FR0004058949	SATIMO	4.400	4.400	4.400	4.400	1351
FR0010357079	DL SOFTWARE	6.400	6.400	6.400	6.400	201
FR0000073728	SERMA TECHNOLOGIES	19.980	19.980	19.980	19.980	260
FR0010213215	SPOREVER	2.400	2.400	2.400	2.400	435
FR0010246322	STAFF & LINE	2.200	2.200	2.200	2.200	425
FR0010528059	STREAMWIDE	5.880	5.880	5.880	5.880	20
FR0010212480	TECHNILINE	0.490	0.490	0.490	0.490	1202
FR0010278762	ENVIRONNEMENT SA	18.800	18.800	18.800	18.800	984
FR0004043487	TRAQUEUR	1.360	1.360	1.360	1.360	2328
FR0010397901	TRILOGIQ	8.500	8.500	8.500	8.500	1
FR0010395681	TURENNE INVESTISSEMENT	3.890	3.980	3.860	3.860	6926
FR0004166197	EVOLIS	8.350	8.500	8.350	8.500	685
FR0004045847	VOYAGEURS DU MONDE	12.160	12.290	11.870	12.000	2080
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.790	4.790	4.660	4.700	2243
FR0010337444	WEBORAMA	7.410	7.470	7.250	7.250	2008
IT0004013725	SAFWOOD	1.240	1.240	1.240	1.240	0
FR0004155612	XIRING	6.850	7.360	6.840	6.950	3488
FR0010457531	ADTHINK MEDIA	1.450	1.450	1.450	1.450	1
FR0010397760	AUPLATA	2.000	2.000	1.890	1.950	99239
FR0010627273	EASYDENTIC BSA	0.020	0.030	0.020	0.020	35279
CA4433001084	H2O INNOVATION	0.480	0.480	0.480	0.480	4200
FR0010501015	OROLIA	8.330	8.330	8.330	8.330	50
FR0010396119	AEROWATT	11.500	11.990	11.450	11.500	11687
FR0010484758	REIMS AVIATION BS	0.040	0.040	0.030	0.030	42132
LU0323134006	ARCELORMITTAL	20.690	21.340	20.180	20.710	21494859
FR0000120404	ACCOR	34.200	34.400	33.710	34.300	1813024
FR0000045072	CREDIT AGRICOLE SA	11.050	11.620	11.050	11.200	5504441
FR0000031122	AIR FRANCE - KLM	9.210	9.730	9.050	9.400	3685237
FR0000120073	AIR LIQUIDE	63.260	64.360	62.420	62.780	1350955
FR0010220475	ALSTOM	51.000	51.450	47.170	47.900	3219353
FR0000130007	ALCATEL-LUCENT	1.860	2.000	1.810	1.960	53513964
FR0000120644	GROUPE DANONE	37.000	37.170	36.230	36.460	2658973
FR0000131104	BNP PARIBAS	41.850	43.890	41.850	42.220	6217038
FR0000120172	CARREFOUR	30.800	30.800	29.600	29.850	2943146
FR0000125338	CAP GEMINI	28.210	28.210	27.250	27.360	1510868
FR0000120628	AXA	13.600	13.620	12.820	13.100	11451944
FR0000125486	VINCI	34.860	35.490	34.600	34.940	2614704
NL0000235190	EADS	11.390	11.950	11.250	11.740	3734932
FR0010242511	EDF	35.980	36.000	34.380	34.650	2818918
FR0000121667	ESSILOR INTERNATIONAL	33.080	33.080	32.550	32.990	838106
FR0000120503	BOUYGUES	33.500	33.840	33.010	33.300	1871511
FR0000120271	TOTAL	39.280	39.960	38.800	39.150	7346606
FR0000133308	FRANCE TELECOM	16.660	16.680	16.280	16.440	12934998
FR0000130809	SOCIETE GENERALE	39.920	42.940	39.640	42.380	5754001
FR0010208488	GDF SUEZ	29.000	29.050	27.530	27.900	8387199
FR0000120537	LAFARGE	45.660	45.860	44.480	45.500	2002395
FR0000121014	LVMH MOET VUITTON	58.950	59.450	58.000	58.280	1115933
FR0000121261	MICHELIN	40.900	42.400	40.010	41.870	1295962
FR0000130213	LAGARDERE	23.340	23.630	23.070	23.200	578890
FR0000120321	L'OREAL	56.600	56.930	55.530	55.750	1518832
FR0000121485	PPR (ex PINAULT PRINTEMPS)	60.770	61.850	59.820	61.350	826894
FR0000120693	PERNOD RICARD	45.330	45.990	44.680	44.820	925280
FR0000131906	RENAULT	26.470	27.760	26.000	27.040	3659971
FR0000120578	SANOFI-AVENTIS	43.820	43.840	42.930	43.180	3102056
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.000	12.150	11.870	12.050	1496222
FR0000125007	SAINT GOBAIN	28.130	29.400	27.550	28.740	3714703
NL0000226223	STMICROELECTRONICS	5.330	5.390	5.230	5.270	5738853
FR0000121972	SCHNEIDER ELECTRIC	54.500	56.000	54.500	55.220	1583936
FR0000121501	PEUGEOT	18.130	18.130	17.450	17.680	2175335
FR0000124711	UNIBAIL-RODAMCO	116.430	117.400	115.050	116.250	365329
FR0000124141	VEOLIA ENVIRONNEMENT	21.440	21.680	21.210	21.430	1671080
FR0000127771	VIVENDI	20.900	21.200	20.430	20.990	6273431
FR0000120354	VALLOUREC	89.610	91.910	88.100	89.730	708900
BE0003796134	DEXIA	3.800	3.890	3.760	3.840	5331655
CH0012138605	ADECCO	30.580	30.870	30.580	30.870	289
DE0008404005	ALLIANZ	69.970	73.230	69.970	71.860	4640
US0495131049	ATMEL CORP.	3.000	3.000	3.000	3.000	0
GB0007980591	BP P.L.C.	5.750	5.750	5.510	5.600	1165
US18683K1016	CLIFFS NATURAL RESOURCES	19.120	20.150	18.960	20.150	11608
US1941621039	COLGATE PALMOLIVE	46.450	46.450	44.150	46.200	181
DE0005072300	DAB BANK J00	2.970	2.970	2.820	2.820	3
GB0002374006	DIAGEO	9.530	9.530	9.350	9.350	1169
US2605431038	DOW CHEMICAL CO.	12.430	12.500	12.430	12.500	840
US2635341090	DU PONT DE NEMOURS	21.520	21.540	21.520	21.540	2000
US3453708600	FORD MOTOR	4.450	4.630	4.300	4.300	11665
IT0001976403	FIAT SPA ORD.RGP	8.600	8.880	8.060	8.090	29048
US3704421052	GENERAL MOTORS	1.400	1.440	1.380	1.380	15060
US3696041033	GENERAL ELECTRIC	9.740	10.000	9.650	9.890	19683
GB0004065016	HAMMERSON	3.530	3.530	3.530	3.530	0
ZAE000015228	HARMONY GOLD	7.310	7.310	6.910	7.060	252916
GB0005405286	HSBC HOLDINGS	5.630	5.920	5.600	5.880	147685
MA0000011488	MAROC TELECOM	14.750	14.830	14.150	14.680	36863
US4509111021	I.T.T.INDUSTRIES	31.780	31.780	31.780	31.780	0
GB0033195214	KINGFISHER RGP	2.010	2.160	2.010	2.130	34197
GB0033040113	KESA ELECTRICALS PLC	1.470	1.470	1.470	1.470	11700
CA8584971003	STELAX INDUSTRIES	0.040	0.040	0.040	0.040	69500
US5893311077	MERCK AND CO INC	18.790	18.790	18.380	18.700	877
US7427181091	PROCTER GAMBLE	39.010	39.010	38.000	38.000	471
LU0012113584	PLANTATIONS TERRES ROUGES	670.000	670.000	670.000	670.000	5
NL0000289783	ROBECO	16.420	16.420	16.410	16.410	2020
NL0000289817	ROLINCO	13.900	13.900	13.600	13.600	2045
ANN757371433	RORENTO	41.290	41.500	41.290	41.500	2830
GB0007188757	RIO TINTO ORD	33.050	34.780	32.760	32.760	20137
LU0088087324	SES GLOBAL FDR	13.700	13.900	13.630	13.640	1078162
ZAE000043485	ANGLOGOLD LTD	24.110	24.660	24.110	24.500	865
FR0010340141	AEROPORTS DE PARIS	47.040	49.240	46.540	48.330	142084
FR0000034639	ALTRAN TECHNOLOGIES	2.450	2.450	2.360	2.370	498031
FR0000121725	DASSAULT AVIATION	314.900	314.900	307.000	309.990	1013
FR0004037125	APRIL GROUP	22.600	23.350	22.600	23.200	333489
FR0006807004	APRR (AUTOROUTES PRR)	48.250	48.700	46.050	46.560	40982
FR0000051732	ATOS ORIGIN	24.350	24.400	23.910	24.150	205531
FR0000120966	BIC	41.690	42.240	40.850	41.770	81170
FR0010096479	BIOMERIEUX	57.530	57.940	57.000	57.300	59067
FR0000039299	BOLLORE	99.000	99.880	97.100	97.100	5664
FR0006174348	BUREAU VERITAS	32.890	32.890	30.660	31.620	193753
FR0005025004	CIC CAT.A	121.000	121.000	117.000	118.890	546
FR0000130403	CHRISTIAN DIOR	53.510	53.700	52.090	53.100	168389
FR0000121139	CASINO GUICHAR.ADP	43.030	43.240	42.220	42.550	17967
FR0000120982	CIMENTS FRANCAIS	72.500	72.500	70.000	70.300	37100
FR0000120222	CNP ASSURANCES	60.770	61.490	59.540	61.490	129851
FR0000125585	CASINO GUICHARD	50.120	50.150	48.370	48.600	680633
BE0160342011	COIL	4.200	4.340	4.200	4.340	1991
FR0000077919	JCDECAUX SA.	11.150	12.460	10.930	11.790	1394609
FR0000064578	FONCIERE DES REGIONS	42.810	44.420	42.010	44.260	115989
FR0000130650	DASSAULT SYSTEMES	32.500	32.500	30.800	31.070	507836
GA0000121459	TOTAL GABON (EX ELF GABON)	243.000	246.000	236.550	244.770	1021
FR0010540740	EURO DISNEY	3.580	3.680	3.520	3.670	44743
FR0010400143	EDF ENERGIES NOUVELLES	28.920	29.350	28.800	29.040	104930
FR0004254035	EULER  HERMES	38.000	38.350	37.570	37.750	44234
FR0000131757	ERAMET	179.900	183.000	175.000	180.090	68049
FR0000120669	ESSO	83.000	83.000	81.500	82.730	6292
FR0010221234	EUTELSAT COMMUNICATIONS	16.660	17.000	16.450	16.880	517814
FR0000130452	EIFFAGE	41.950	42.980	41.020	41.900	199980
FR0000037947	FIMALAC	38.010	39.900	38.010	39.590	15005
FR0000033409	FONCIERE LYONNAISE	25.000	25.100	24.800	25.000	11151
FR0010560771	FRANCE TELECOM NV9	16.000	16.000	16.000	16.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.300	12.500	11.960	12.040	1874390
FR0004548873	BOURBON	29.900	30.800	29.400	30.260	200365
FR0010533075	GROUPE EUROTUNNEL	4.000	4.020	3.870	3.870	500446
FR0010040865	GECINA NOMINATIF	43.610	44.670	41.900	44.540	134681
FR0000121329	THALES	32.220	32.260	31.250	31.900	419369
FR0004035913	ILIAD ( FREE )	78.500	78.500	76.550	77.000	242466
FR0010259150	IPSEN	30.100	30.620	29.900	30.230	206764
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.800	1.820	1.760	1.780	5437771
FR0004007813	KAUFMAN ET BROAD	14.950	15.880	13.550	14.540	81825
FR0010701375	LAFARGE NV9	43.000	43.100	41.880	42.800	415095
FR0000121964	KLEPIERRE	16.770	17.540	16.600	17.150	719618
FR0010307819	LEGRAND SA	16.030	16.160	15.750	16.010	499093
FR0000051070	MAUREL ET PROM	11.790	12.290	11.710	12.220	828783
FR0010241638	MERCIALYS	23.450	23.730	23.050	23.670	85373
FR0000121204	WENDEL	30.100	31.440	30.000	30.700	375661
FR0000053225	METROPOLE TV (M6)	14.760	14.820	14.160	14.300	505929
FR0000120560	NEOPOST	66.000	67.140	64.500	66.470	203266
FR0000044448	NEXANS	37.740	39.500	37.030	38.420	336759
FR0000120859	IMERYS	33.990	38.720	32.600	34.100	654949
FR0000121691	NRJ GROUP	4.900	5.000	4.850	4.950	55965
US6294911010	NYSE EURONEXT	18.100	18.260	17.640	17.890	25168
FR0000062234	FINANCIERE ODET	175.500	183.000	173.520	176.090	905
FR0010096354	PAGES JAUNES	8.300	8.300	8.120	8.230	578120
FR0000130577	PUBLICIS GROUPE	23.780	24.320	23.500	24.080	1273026
FR0000312928	PUBLICIS BSA	4.450	4.700	4.200	4.300	12170
FR0000051807	TELEPERFORMANCE	22.500	22.630	22.120	22.450	270948
FR0000130395	REMY COINTREAU	26.000	26.000	24.650	24.930	44290
FR0000121634	COLAS	162.760	172.000	162.750	170.000	554
FR0000121121	EURAZEO	31.800	32.300	31.270	31.760	183932
FR0000052292	HERMES INTERNATIONAL	102.370	103.000	101.070	103.000	140918
FR0010451203	REXEL	6.550	6.600	6.340	6.560	531003
FR0000073272	SAFRAN	9.290	9.590	9.120	9.420	1205001
FR0010411983	SCOR SE	15.990	16.100	15.560	15.650	687730
FR0010614115	SUEZ ENV COMP DA	3.310	3.310	3.310	3.310	685
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	67.460	69.420	66.010	69.050	30047
FR0000121709	SEB	26.440	27.700	26.260	27.690	167277
AN8068571086	SCHLUMBERGER	40.480	40.620	39.320	39.600	16454
FR0000121220	SODEXO	37.990	37.990	35.920	36.220	616889
FR0000131708	TECHNIP	34.460	35.510	33.710	34.190	1370851
FR0000054900	TF1	6.800	7.480	6.500	7.420	2266464
FR0000031775	VICAT	40.900	42.120	40.890	41.720	48042
QS0011043260	LYXOR AUTO INAV	22.490	22.920	22.430	22.610	0
QS0010999272	LYXOR GROWTH INAV	60.040	60.220	59.300	59.440	0
QS0011043393	LYXOR HEALTH INAV	29.960	29.980	29.560	29.710	0
QS0011023643	LYXOR MSCI EU INAV	72.780	73.770	72.780	73.130	0
FR0003513068	LYXOR TITAN50 INAV	14.100	14.140	13.980	14.030	0
FR0000125684	ZODIAC	23.500	23.900	23.150	23.690	322582
FR0010524777	LYXOR NEW ENERGY	22.740	22.820	22.390	22.390	25972
FR0010527275	LYXOR WORLD WATER	12.980	13.100	12.900	13.100	2513
FR0004040608	ABC ARBITRAGE	6.570	6.680	6.560	6.680	32973
FR0000063752	AUDIKA	18.950	18.950	18.520	18.520	23235
FR0010158642	AES CHEMUNEX	0.790	0.790	0.790	0.790	150
FR0000044612	AFONE	3.610	3.610	3.500	3.510	1685
CH0008853209	AGTA RECORD	17.960	18.100	17.960	18.100	9522
FR0010313833	ARKEMA	18.220	19.520	17.870	19.050	382372
FR0004008209	CAMAIEU	134.990	134.990	134.990	134.990	4
FR0000125460	CANAL +	4.910	5.000	4.910	4.920	133999
FR0000063091	ANF	24.650	24.900	24.650	24.850	1023
FR0000071946	ALTEN	13.700	13.700	13.320	13.320	102639
NL0000400653	GEMALTO	24.790	25.480	24.460	25.350	460265
MC0000031187	BAINS MER MONACO	47.500	47.500	47.000	47.000	1254
FR0000035164	BENETEAU	7.750	7.750	7.510	7.700	49256
FR0000120107	BONGRAIN	37.000	37.000	36.530	36.790	1719
FR0000061129	BOIRON	19.000	19.000	18.500	18.600	51446
FR0000063935	BONDUELLE	53.000	54.000	53.000	53.400	20229
FR0000075228	BOURSORAMA	6.600	7.020	6.400	6.990	78008
FR0000045528	CRCAM PARIS ET IDF	39.500	39.800	39.310	39.650	1360
FR0000053324	COMPAGNIE DES ALPES	21.120	21.400	21.020	21.390	1368
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	407.000	409.500	402.000	408.710	6642
FR0000064560	CFCAL BANQUE	49.000	49.500	49.000	49.500	152
FR0000034431	COFITEM	76.000	76.000	76.000	76.000	1
FR0000053506	CEGEDIM	41.900	41.900	41.500	41.550	421
FR0010309096	CEGEREAL	20.100	20.300	20.000	20.100	664
FR0000185514	CRCAM NORD DE FRANCE	12.980	12.980	12.550	12.560	4927
FR0000053399	CNIM CONSTRUCTION FRF 10	61.000	62.000	61.000	62.000	327
FR0000074130	NICOX	9.420	9.480	9.250	9.400	284914
NL0000262822	COMPLETEL	34.050	34.480	34.050	34.480	581
FR0010483768	CRCAM BRIE PIC2CCI	12.350	12.480	12.090	12.200	7389
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.000	22.000	22.000	22.000	200
FR0000039620	CARBONE LORRAINE	22.100	22.200	21.520	21.570	46089
FR0000121568	CLUB MEDITERRANEE	12.100	13.100	11.990	12.980	113742
FR0000060899	SPERIAN PROTECTION (ex BACOU)	33.850	34.720	33.500	33.870	43293
FR0000032195	DELACHAUX	43.480	43.540	42.750	43.300	8495
FR0000053266	SARTORIUS STED BIO	22.700	23.000	22.210	23.000	2529
FR0000036816	TOUR EIFFEL	26.480	28.920	26.480	28.200	22135
FR0000031023	ELECTRICITE DE STRASBOURG	108.000	110.000	104.480	105.000	1691
FR0010204321	ENTREPOSE CONTRACTING	43.300	43.500	43.200	43.200	770
FR0000121147	FAURECIA	7.830	7.970	7.700	7.900	243142
FR0010752618	FAURECIA DS	1.020	1.020	0.800	0.870	469100
FR0000038259	EUROFINS SCIENTIFIC	42.750	42.750	39.870	40.040	68598
FR0000038499	FONCIERE EURIS	55.000	55.000	53.000	53.000	140
FR0004527638	EXEL INDUSTRIES A	23.990	25.000	23.990	24.990	2949
FR0000121857	FROMAGERIES BEL	98.000	98.000	98.000	98.000	5
FR0000030181	FDL	8.950	8.950	8.450	8.450	2454
FR0000064784	FONCIERE FINANCIERE PART	30.450	30.680	30.120	30.680	8651
FR0000050353	LISI (EX GFI INDUSTRIES)	29.000	29.500	29.000	29.300	4016
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.980	9.300	8.700	8.900	16906
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	42
FR0000130338	VALEO	16.790	17.160	16.230	16.990	719447
FR0000034894	GAUMONT	39.700	39.800	39.000	39.000	32
FR0000032526	GUERBET	111.750	112.120	111.750	111.970	290
FR0000044471	GENERALE DE SANTE	13.180	13.200	13.050	13.120	9076
FR0000065674	STALLERGENES	47.500	48.600	40.500	48.100	36087
FR0010452441	GET SA BS	0.110	0.110	0.100	0.110	2865795
FR0000079600	GAMELOFT	2.700	2.820	2.700	2.770	290501
FR0000120289	GUYENNE GASCOGNE	65.000	66.990	64.520	66.800	1834
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.260	12.840	12.260	12.700	8878
FR0000052870	NORBERT DENTRESSANGLE	27.500	29.000	27.500	27.500	4821
FR0000121881	HAVAS	2.450	2.480	2.360	2.420	1044717
FR0000038531	HF COMPANY	7.620	8.100	7.620	7.840	3320
FR0000035081	ICADE	61.750	63.380	61.080	62.850	123770
FR0000075095	GIFI	29.860	29.860	29.860	29.860	57
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.800	11.230	10.700	10.700	41949
FR0000125346	INGENICO	14.190	14.290	14.070	14.250	153447
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000073298	IPSOS	17.500	17.870	17.410	17.830	125007
FR0004024222	INTER PARFUMS	17.070	17.300	17.020	17.170	1834
FR0010386334	KORIAN	17.990	17.990	17.500	17.580	2131
FR0000053142	FAIVELEY	57.000	57.000	55.600	56.520	19344
FR0000053829	LDC	68.970	68.990	67.610	68.200	735
FR0006864484	LAURENT-PERRIER	44.750	45.250	44.260	45.250	7169
NL0000233195	LYCOS EUROPE C.B	0.080	0.100	0.070	0.090	15736782
FR0000038036	GRAND MARNIER	3400.000	3400.000	3400.000	3400.000	2
FR0000032302	MANUTAN INTL	30.020	30.020	30.000	30.000	55
FR0004063097	MEETIC	17.350	18.580	17.350	18.540	59279
FR0000073975	METROLOGIC GROUP	25.990	26.250	25.990	26.250	39
FR0000038606	MANITOU BF	8.450	8.580	8.210	8.450	43398
FR0010112524	NEXITY	24.160	24.170	23.000	24.080	363905
FR0010240994	NEXTRADIOTV	11.800	12.000	11.500	12.000	3211
FR0000184798	ORPEA	32.500	32.630	32.300	32.380	62948
FR0000031684	PARIS-ORLEANS	22.990	23.000	21.750	22.600	2188
FR0000053548	GROUPE PARTOUCHE	2.660	2.860	2.620	2.690	10776
FR0000054652	ALES GROUPE	9.700	9.700	9.700	9.700	170
FR0000066755	HAULOTTE GROUP	5.190	5.330	4.970	4.970	63129
FR0000124570	PLASTIC OMNIUM	9.400	9.400	9.150	9.200	9311
FR0000053381	DERICHEBOURG	1.870	1.870	1.790	1.790	363355
CH0032057447	PARIS RE	13.360	13.360	12.900	13.300	1781
FR0000060618	RALLYE	16.210	16.490	16.100	16.240	119646
FR0000039091	ROBERTET	68.010	68.010	68.010	68.010	1
FR0004053338	RUE DU COMMERCE	3.550	3.680	3.330	3.600	17747
FR0010479956	RHODIA	5.000	5.150	4.760	5.020	2453406
FR0000072910	GROUPE STERIA	15.130	15.190	14.200	14.340	152347
FR0000052516	VILMORIN & CIE	73.000	73.300	71.590	71.590	6442
FR0000121253	RUBIS	44.700	44.730	42.500	43.300	41372
FR0010208165	SAFT	24.800	25.500	24.700	24.800	62301
FR0000185522	SAGA NOM.	45.900	45.900	45.900	45.900	0
FR0000060071	SAMSE	55.490	55.490	49.950	52.500	579
FR0000039109	SECHE ENVIRONNEMENT	45.490	46.000	45.200	46.000	12379
FR0000032658	SYNERGIE	14.000	14.400	14.000	14.400	5183
FR0000060402	SECHILIENNE-SIDEC	27.500	27.500	26.210	26.500	82588
FR0010294595	SELOGER.COM	19.130	19.300	19.020	19.180	57813
FR0000120495	SOMFY	118.600	118.600	117.990	118.000	12
FR0004025062	SOITEC SILICON	5.120	5.250	4.910	5.030	1747221
FR0000050809	SOPRA GROUP	28.930	28.930	28.260	28.890	2578
GB0033856740	SINCLAIR PHARMA	0.350	0.370	0.340	0.340	1130557
FR0000033318	SUCRIERE PITHIVIERS	490.000	490.000	490.000	490.000	54
FR0010436329	FONCIERE 6 ET 7	10.410	10.410	10.410	10.410	990
FR0000064271	STEF TFE	28.250	28.400	27.750	27.750	1530
FR0010358812	TESFRAN	9.700	9.700	8.730	8.730	109
FR0000184814	THEOLIA	2.860	2.930	2.850	2.880	147660
FR0000184533	THOMSON	1.050	1.070	1.010	1.050	8833447
FR0000065526	BANQUE TARNEAUD	87.000	87.000	87.000	87.000	402
FR0000054470	UBISOFT ENTERTAIN	14.320	15.640	14.030	15.320	1198578
FR0000034548	UNION FIN.FRANCE	25.750	25.900	25.600	25.780	2479
FR0000073041	PIERRE VACANCES	49.750	50.000	49.650	49.690	12269
FR0004186856	VETOQUINOL	16.000	16.050	15.400	15.400	1641
FR0000050049	VIEL ET COMPAGNIE	2.360	2.490	2.350	2.420	44752
FR0000044588	PROVIMI	8.250	8.250	8.050	8.050	523
FR0000031577	VIRBAC	51.500	51.700	50.830	51.000	33809
FR0000063364	SEQUANA	5.500	5.500	5.250	5.270	53584
FR0000064602	ACANTHE DEVELOPPEMENT	1.270	1.310	1.250	1.310	61490
FR0010567032	ACCES INDUSTRIE	4.290	4.310	4.290	4.310	1451
FR0000053076	ADA	8.300	8.300	8.250	8.250	86
FR0004053932	ADENCLASSIFIEDS	13.990	13.990	13.990	13.990	161
FR0004180537	AKKA TECHNOLOGIES	9.920	9.980	9.710	9.910	4146
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.170	0.170	0.160	0.160	3110
FR0000062804	ALPHA MOS	3.760	3.760	3.370	3.490	3045
FR0000062978	ADLPARTNER	8.900	9.300	8.900	9.300	214
FR0000033219	ALTAREA	114.010	114.010	114.000	114.000	72
FR0000035883	ARBEL	0.450	0.450	0.410	0.430	12050
FR0000072167	GROUPE ARES	0.640	0.640	0.500	0.530	858583
FR0010481960	ARGAN	8.590	8.590	8.500	8.550	2483
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.790	3.630	2.730	3.120	21112
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.900	5.970	5.760	5.890	11455
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.400	1.470	1.400	1.470	3100
FR0000063737	AUBAY TECHNOLOGY	2.500	2.600	2.450	2.460	9438
FR0000039232	AUREA	5.300	5.400	5.220	5.280	11350
FR0000073827	AURES TECHNOLOGIES	16.640	17.900	16.500	17.050	1357
FR0004152874	AVENIR FINANCE	3.900	3.900	3.900	3.900	565
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.250	2.250	2.090	2.170	38772
FR0000066052	AVENIR TELECOM	0.550	0.550	0.520	0.550	60179
FR0000072399	BELIER	2.920	2.950	2.920	2.920	1524
FR0000062341	FIN.ETANG BERRE	6.380	6.500	6.380	6.500	1230
FR0000124414	GASCOGNE	24.250	24.250	23.400	23.970	222
FR0000074072	BIGBEN INTERACTIVE	6.420	6.440	6.310	6.440	3647
FR0010412189	BIGBEN BSA	0.330	0.330	0.330	0.330	0
FR0010095596	BIOALLIANCE PHARMA	3.050	3.050	2.980	2.990	33134
FR0000035370	BASTIDE LE CONFORT	8.700	8.840	8.370	8.560	7454
FR0000066961	BERNARD LOISEAU	4.380	4.500	4.380	4.500	401
FR0000076192	BCI NAVIGATION	2.390	2.390	2.210	2.280	95843
FR0000078958	BUSINESS ET DECISION	3.500	3.570	3.110	3.110	24493
FR0004027068	BOIZEL CHANOINE	33.450	33.450	32.010	32.500	724
FR0000074254	BOURSE DIRECT	1.150	1.150	1.130	1.130	960
FR0000077844	SIIC DE PARIS 8EME	50.500	50.500	50.500	50.500	22
FR0000076895	BAC MAJESTIC	0.150	0.160	0.150	0.160	399329
FR0000062788	BARBARA BUI	15.790	15.790	15.790	15.790	147
FR0010266601	BULL REGP	2.260	2.260	2.170	2.200	362105
FR0000061137	BURELLE	49.510	50.000	48.500	48.500	357
FR0000060873	BELVEDERE	43.060	48.300	43.060	43.270	823
FR0010151589	CAFOM	4.800	4.800	4.800	4.800	221
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.600	43.650	43.600	43.650	1400
FR0010127530	CAPELLI	1.320	1.370	1.320	1.370	5611
FR0000072894	CAST	1.300	1.300	1.270	1.300	6757
FR0004154151	CYBERDECK	0.130	0.130	0.130	0.130	9000
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	0
FR0006239109	BOIS SCIER.MANCHE	5.290	5.500	5.200	5.500	360
FR0000044364	CRCAM NORMANDIE SEINE	48.490	48.700	48.380	48.700	616
FR0000036675	GROUPE CRIT	11.470	11.540	11.400	11.500	9958
FR0004042232	CEREP	2.060	2.400	2.060	2.130	96602
FR0000074247	ACCESS COMMERCE	0.690	0.710	0.650	0.690	71078
FR0000124703	CEGID S.A.	10.780	11.000	10.650	10.990	25299
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.110	193342
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	35.500	35.500	34.800	34.800	250
FR0000045551	CRCAM MORBIHAN CCI	29.010	30.600	29.010	29.910	1467
FR0004031763	COHERIS	2.760	2.800	2.550	2.800	10663
FR0000071854	COTTIN FRERES	4.350	4.350	4.350	4.350	294
FR0000065393	COURTOIS	88.500	88.500	88.000	88.000	21
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.900	44.000	42.900	43.000	1838
FR0000185506	CRCAM  ATL.VEND.CCI	44.500	44.500	43.390	43.390	519
FR0000130692	CHARGEURS	4.600	4.600	4.560	4.560	2822
FR0010461053	CCI LANGUEDOC	22.050	22.300	22.050	22.300	1116
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.450	31.450	31.000	31.000	76
FR0004161677	CARREFOUR PRO.DEV.	0.480	0.480	0.480	0.480	2000
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.200	66.500	66.200	66.500	495
FR0000045304	CRCAM TOURAINE CCI	37.600	38.850	37.600	38.580	597
FR0010540997	CESAR	0.670	0.680	0.640	0.660	43852
FR0000064446	CATERING INTL SERVICES	53.000	53.500	52.990	53.270	257
FR0004031839	CYBERGUN	7.580	7.610	7.500	7.610	750
FR0000036774	DANE ELEC MEMORY	0.600	0.650	0.600	0.650	19711
FR0000185423	DAMARTEX	12.300	12.300	12.300	12.300	2
FR0004030708	ENCRES DUBUIT	5.990	5.990	5.930	5.990	130
FR0000054132	DELFINGEN	9.190	9.300	9.190	9.300	16
FR0000063224	DIAGNOSTIC MEDICAL	0.480	0.490	0.470	0.480	22930
FR0000037475	CFI	37.990	37.990	37.990	37.990	31
FR0000035784	DIGIGRAM	1.560	1.560	1.560	1.560	0
FR0000076176	DALET	0.580	0.590	0.580	0.590	33791
FR0004152502	DELTA PLUS GROUP	14.930	14.930	14.930	14.930	8265
FR0010436584	DREAMNEX	31.400	31.750	31.310	31.310	1279
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	0
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000065260	DOCKS PETROLES D AMBES	91.000	91.000	91.000	91.000	0
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.170	128414
FR0000036287	DUC	4.900	4.900	4.900	4.900	320
FR0000073793	DEVOTEAM	12.890	12.890	12.500	12.780	14573
FR0000130353	DYNACTION	5.250	6.250	5.250	6.000	19602
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	594230
FR0000078859	EBIZCUSS.COM	0.540	0.550	0.540	0.550	5496
FR0010099515	ECA	10.010	10.400	10.000	10.280	2531
FR0010490920	EUROPACORP	5.200	5.200	5.050	5.100	19852
FR0000064404	MEDIA 6	5.850	6.900	5.850	6.900	1643
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.500	7.500	7.500	7.500	1
FR0010701086	EXONHIT THERAP BSA	0.040	0.060	0.040	0.050	213183
FR0000075343	EUROMEDIS GROUPE	3.490	3.550	3.350	3.450	4174
FR0000076861	ACTEOS (EX DATATRONIC)	2.000	2.020	1.900	1.900	4912
FR0000037343	EXPLOS.PROD.CHI.PF	218.500	218.500	218.500	218.500	123
FR0000038200	EUROSIC	17.800	17.800	17.790	17.800	605
FR0004110310	ESI GROUP	7.800	7.800	7.800	7.800	131
FR0000035818	ESKER	4.050	4.100	4.000	4.080	4664
FR0000072969	ESR	1.360	1.360	1.300	1.300	1801
FR0000054678	EURO RESSOURCES	1.210	1.210	1.180	1.180	1920
FR0000064222	FALA	2921.000	2921.000	2921.000	2921.000	0
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	9.090	9.090	8.720	8.720	428
FR0000063265	FOND.FRANCO-BELGES	52.030	52.030	52.030	52.030	19
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.950	7.950	7.940	7.940	37
FR0000062671	FINUCHEM	6.110	6.340	6.100	6.140	5299
FR0000074759	FLEURY MICHON	27.000	27.000	25.650	25.650	309
FR0004076891	GROUPE FLO	2.560	2.870	2.560	2.690	52971
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.500	0.520	19152
FR0010588079	IMMOBILIERE FREY	15.450	16.050	15.450	16.050	61
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.500	45.500	45.500	45.500	120
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	16.710	17.370	16.710	17.370	1484
FR0000061566	GECIMED	1.890	2.040	1.890	2.020	426114
FR0000079634	GECI INTERNATIONAL	2.240	2.240	2.150	2.180	34388
FR0010501692	GENERIX	2.290	2.290	2.200	2.270	9393
FR0004038099	GFI	3.110	3.140	3.050	3.080	45771
FR0000072373	EGIDE	5.490	5.700	5.390	5.500	1041
FR0000051831	GROUPE GUILLIN	36.290	36.600	36.290	36.600	5501
FR0000060790	SIGNAUX GIROD	47.750	47.750	47.750	47.750	70
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.550	0.550	0.550	0.550	120
FR0000045023	GINGER	9.760	9.950	9.700	9.950	11301
FR0000044547	CRCAM AQUITAINE	14.350	14.350	13.650	13.900	1456
FR0000053449	GPE DIFFUSION PLUS	15.810	16.000	15.810	16.000	51
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.980	15.500	14.980	15.500	101
FR0000072456	GROUPE GO SPORT	9.510	9.510	9.450	9.450	1186
FR0000066722	GUILLEMOT	1.340	1.340	1.330	1.340	851
FR0004035061	GUY DEGRENNE	2.450	2.450	2.450	2.450	1
FR0000033888	GEVELOT	16.610	16.610	16.550	16.550	2920
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	468
FR0004052561	HUBWOO.COM	0.410	0.440	0.410	0.420	1133960
FR0000072357	HUIS CLOS	27.300	27.570	27.300	27.570	26
FR0000054231	HIGH CO	6.380	7.430	6.150	6.900	13993
FR0004165801	HOTELS DE PARIS	4.100	4.100	4.100	4.100	200
FR0000075988	HI MEDIA	3.230	3.240	3.100	3.150	119032
FR0000062168	HOLOGRAM INDUSTRIES	11.900	12.170	11.900	11.910	2001
FR0007080254	HOTEL REGINA PARIS	28.500	28.500	28.500	28.500	8
FR0000051393	IDI	17.500	17.500	17.500	17.500	388
FR0000062184	IDSUD	32.000	32.000	32.000	32.000	50
FR0000066680	IEC PROFESSIONNEL MEDIA	0.920	0.920	0.920	0.920	0
FR0010690099	INFOGRA BS2 DEC12	3.070	3.080	3.070	3.080	25
FR0004031649	INFOVISTA	2.180	2.180	2.030	2.050	47480
FR0000030827	IGE + XAO	20.800	20.800	20.800	20.800	1
FR0000033243	IMMOBILIERE DASSAULT	15.190	15.200	15.190	15.200	121
FR0000036105	AFFINE	11.620	12.050	11.500	11.830	17524
FR0010341032	FONCIERE INEA	31.900	31.900	31.000	31.500	1272
FR0000071797	INFOTEL	39.290	39.290	39.100	39.100	87
FR0000064297	INNELEC MULTIMEDIA	12.120	12.120	12.120	12.120	477
FR0010331421	INNATE PHARMA	1.850	1.850	1.730	1.750	44436
FR0004026151	ITESOFT	2.210	2.210	2.190	2.210	4261
FR0000072597	IT LINK	3.700	3.700	3.210	3.220	4070
FR0000073843	ITS GROUP	3.730	3.770	3.730	3.770	1001
FR0000032633	JACQUES BOGART	100.000	100.000	100.000	100.000	0
FR0000038747	JACQUET METALS	24.950	24.990	24.050	24.800	945
FR0000053043	JEANJEAN	13.780	13.780	13.150	13.770	602
FR0000182479	ARCHOS	2.290	2.320	2.260	2.300	7444
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	1
FR0004029411	KEYRUS	0.850	1.070	0.850	1.020	175432
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	101
FR0000052904	KINDY	2.990	3.090	2.990	3.090	1001
FR0010404780	KLEMURS	11.800	11.800	11.750	11.760	149
FR0000054314	LACIE S.A.	2.290	2.350	2.290	2.350	13920
FR0000066607	LACROIX SA	12.530	12.610	12.530	12.600	230
FR0000035263	LAFUMA	9.000	9.000	8.200	8.400	2614
FR0000032278	AVIATION LATECOERE	4.370	4.470	4.290	4.470	10719
FR0000121295	LEBON	62.500	62.500	61.950	61.950	103
FR0004036036	SOLUCOM	13.300	13.440	13.210	13.440	265
FR0000121352	LOCINDUS	16.360	16.740	16.120	16.740	210
FR0000075442	LDLC COM	2.750	2.750	2.700	2.700	401
FR0000033599	LEXIBOOK LINGUIST.	7.010	7.010	7.010	7.010	200
FR0004156297	LINEDATA SERVICES	6.100	6.150	5.920	6.050	6876
FR0004170017	LE NOBLE AGE	14.120	14.200	14.030	14.090	6244
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.550	3.630	3.360	3.630	25193
FR0000065484	LECTRA	2.100	2.430	2.100	2.430	18097
FR0000053837	ALTAMIR AMBOISE	2.990	3.350	2.980	3.170	363986
FR0000075673	LE TANNEUR	3.000	3.000	3.000	3.000	2509
FR0004155885	VALTECH	0.240	0.240	0.230	0.240	558576
FR0000054686	LVL MEDICAL GROUPE	12.280	12.280	11.930	12.090	8727
FR0000061244	MECELEC	3.700	3.700	3.700	3.700	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.560	1.560	1.560	1.560	1
FR0010060665	MODELABS GROUP	0.780	0.780	0.740	0.770	16290
FR0000052623	MEDASYS	0.860	0.860	0.840	0.850	6560
FR0010298620	MEMSCAP REGPT	2.210	2.270	2.200	2.250	30765
FR0004177046	METABOLIC EXPLORER	5.890	5.900	5.750	5.770	24813
FR0010187096	MEILLEURTAUX	12.930	12.930	12.930	12.930	1
FR0004159473	MAISONS FRANCE CONFORT	20.000	21.000	19.950	21.000	1834
FR0000066177	MINES LUCETTE	7.650	7.650	7.410	7.410	943
FR0000037046	MONTUPET SA	3.100	3.100	3.000	3.100	1960
FR0004034320	MR BRICOLAGE	12.970	13.220	12.800	13.000	3122
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.140	1.140	204
FR0000077570	MICROPOLE-UNIVERS	0.650	0.650	0.630	0.630	116814
FR0000037392	NERGECO	9.650	9.650	9.420	9.420	76
FR0010101741	NEOVIA ELECTRONICS	1.320	1.350	1.290	1.340	17232
FR0006626032	NORTENE	3.480	3.490	3.480	3.490	510
FR0010698217	ANOVO	3.470	3.600	3.420	3.420	5230
FR0004050250	NEURONES	5.220	5.380	5.220	5.230	2986
FR0000054694	NATUREX	25.700	25.700	25.160	25.690	517
FR0000064529	NSC GROUPE	27.000	27.000	27.000	27.000	0
FR0004154060	NETGEM	1.880	1.880	1.850	1.850	9358
FR0010428771	OL GROUPE	6.950	7.010	6.750	6.750	3900
FR0004500106	SOLVING INTERNATIONAL	1.720	1.730	1.600	1.730	1667
FR0010425587	OUTREMER TELECOM	5.820	5.820	5.590	5.810	3427
FR0000038945	OFI PRIV EQU CAP	5.800	6.450	5.750	6.400	12923
FR0004050300	GROUPE OPEN	5.390	5.400	5.220	5.250	116801
FR0010518688	GROPEN BSAAR0914	0.950	0.950	0.950	0.950	390
FR0000075392	ORAPI	13.010	13.010	13.000	13.000	391
LU0122624777	ORCO PROPERTY GROUP	7.200	7.350	6.620	7.050	140669
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.780	1.800	1.740	1.800	13616
FR0000072621	AUSY	15.090	15.090	15.090	15.090	310
FR0000064438	OTOR	5.550	6.100	5.550	6.100	289
FR0004051530	OVERLAP GROUPE	0.930	0.930	0.900	0.920	6561
US6918294025	OXIS INTERNATIONAL	0.100	0.110	0.100	0.100	65368
FR0000063018	OXYMETAL	3.720	3.750	3.720	3.750	1513
FR0010263202	PAREF	38.880	38.900	38.880	38.900	151
FR0004038263	PARROT	5.680	5.940	5.510	5.520	27519
FR0000053514	PCAS	2.220	2.750	2.220	2.490	30447
FR0000061608	PISCINES DESJOYAUX	3.950	3.950	3.750	3.930	2576
FR0000061459	GERARD PERRIER INDUSTRIE	21.500	21.980	21.500	21.720	323
FR0000077687	PHARMAGEST INTER.	38.500	38.500	38.500	38.500	51
FR0010193052	PONCIN YACHTS	0.570	0.690	0.570	0.610	57419
FR0000074783	ARTPRICE COM	6.150	6.470	5.870	6.000	28352
FR0004044600	PRISMAFLEX  INTL	4.390	4.450	4.340	4.450	960
FR0000038465	PASSAT	2.880	2.990	2.880	2.990	2851
FR0000060329	PSB INDUSTRIES	18.700	18.700	14.200	14.300	253
FR0000062721	PARSYS	2.710	2.710	2.710	2.710	660
FR0000065278	PUBLIC SYSTEME	5.620	5.620	5.610	5.610	126
FR0000051377	PLASTIVALOIRE	11.880	11.970	11.880	11.970	461
FR0000038242	QUANTEL	3.800	3.800	3.790	3.790	3350
FR0004109197	SYSTRAN	0.830	0.830	0.830	0.830	200
FR0000037640	ROUGIER S.A.	22.110	23.000	22.000	22.000	1174
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.250	0.250	0.220	0.230	106295
FR0000075954	RIBER	1.020	1.030	1.010	1.030	8007
FR0000050320	RADIALL	39.900	39.900	39.900	39.900	1
FR0010542647	RISC GROUP	0.520	0.520	0.500	0.500	174040
FR0000120388	RECYLEX	4.290	4.290	3.990	4.130	54612
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	17.990	18.000	17.990	18.000	45
FR0000052854	SYSTAR	2.100	2.100	2.100	2.100	10
FR0000052680	OENEO (EX SABATE DIOSOS)	1.060	1.060	1.010	1.040	13506
FR0010203299	OENEO BS	0.080	0.090	0.080	0.090	115700
FR0000052839	SECURIDEV	16.510	17.000	16.510	17.000	801
FR0000066094	SDR BRETAGNE	3.550	3.550	3.400	3.400	367
FR0000065765	VISIODENT	2.100	2.110	1.990	2.050	18078
FR0000078321	SODITECH ING.	1.960	1.960	1.920	1.920	2100
FR0004175842	SELECTIRENTE	33.100	33.100	33.100	33.100	1
FR0010282822	STORE ELECTRONIC	12.300	12.300	12.100	12.300	5967
FR0010304329	FONCIERE PARIS FRANCE	81.990	82.000	80.160	81.900	491
FR0000075517	SOFT COMPUTING	3.120	3.120	3.100	3.100	501
FR0000074122	SII	3.900	3.900	3.700	3.790	2442
FR0000036857	INTLE PLANT.HEVEAS	20.900	23.990	20.900	23.700	17747
FR0000060170	SIRAGA	15.000	15.000	15.000	15.000	300
FR0000061582	SIPAREX CROISSANCE	15.300	15.300	15.000	15.000	624
FR0004016699	SMTPC	26.100	26.200	25.510	26.200	2204
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.140	10.140	10.140	10.140	1
FR0000065864	SOGECLAIR	15.390	15.390	15.390	15.390	56
FR0000053944	FONCIERE VOLTA	5.240	5.240	5.240	5.240	382
FR0000131732	SPIR COMMUNICATION	14.900	15.300	14.650	15.200	3811
FR0004031292	FONCIERE SEPRIC	6.120	6.120	6.120	6.120	1
FR0004045540	SQLI	1.010	1.040	1.010	1.040	30587
FR0000060451	INSTALLUX	89.500	89.500	89.500	89.500	1
FR0004180578	SWORD GROUP	15.000	15.000	14.650	15.000	5706
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.490	8.490	8.210	8.250	1824
FR0000124356	SALVEPAR	52.000	53.220	50.800	53.220	530
FR0004005924	AEDIAN	3.000	3.000	2.750	3.000	668
FR0000035743	ETAM DEVELOPPEMENT	12.010	12.340	12.000	12.300	30257
FR0000063307	TAYNINH	2.900	2.900	2.900	2.900	263
FR0010407049	TERRES	7.890	8.000	7.800	8.000	2567
FR0004529147	TESSI	36.490	37.200	36.000	37.200	2832
FR0000071904	TONN.FRANCOIS FRES	24.000	24.200	24.000	24.060	652
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	83.000	83.700	83.000	83.450	388
FR0004037182	THERMOCOMPACT	4.970	5.200	4.970	5.200	280
FR0010494252	TEAM PARTNERS GROUP	0.840	0.840	0.840	0.840	2683
FR0000066482	TIPIAK	43.810	43.810	43.810	43.810	8
FR0000071763	TELEC.RESEAUX SCES	1.330	1.330	1.270	1.330	16
FR0005175080	TRANSGENE	15.350	15.500	15.200	15.500	14761
FR0000039240	TOUPARGEL	14.700	14.980	14.700	14.960	1464
FR0000033003	TOUAX	17.000	17.740	16.950	17.630	74993
FR0005691656	TRIGANO	6.150	6.150	5.950	6.020	54079
FR0000061202	INTL ANDRE TRIGANO	59.990	59.990	58.350	58.350	96
FR0000060949	TIVOLY	9.380	9.380	9.380	9.380	1
FR0000079147	U10	1.100	1.140	1.100	1.100	44736
FR0000079980	ULRIC DE VARENS	4.660	4.800	4.660	4.800	700
FR0000066771	UMANIS	0.570	0.570	0.550	0.550	40049
FR0000077158	VET AFFAIRES	13.350	13.350	13.200	13.200	584
FR0010340406	GROUPE VIAL	2.790	2.870	2.550	2.810	102148
FR0004056851	VIVALIS	6.800	6.800	6.660	6.780	9547
FR0000066540	VM MATERIAUX	44.400	48.300	43.320	46.250	1423
FR0000062796	VRANKEN-POMMERY MONOPOLE	24.300	25.000	24.250	24.490	23041
FR0000062465	VERNEUIL PARTICIP.	37.010	37.010	37.010	37.010	100
FR0004034072	XILAM ANIMATION	1.510	1.510	1.510	1.510	500
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.090	4.180	3.970	3.970	32828
FR0010478248	INFOGRAMES ENTERT.	5.250	5.450	5.240	5.370	45858
FR0003500008	CAC 40	3243.620	3260.620	3209.870	3225.000	3635
QS0011018007	Arospatiale et Dfense	483.250	489.610	483.250	489.610	0
QS0011018197	Automobiles et quipementiers	486.880	492.350	486.880	492.350	0
QS0011018023	Banques	493.250	505.690	493.250	505.690	0
QS0011018205	Boissons	819.730	819.730	809.360	809.360	0
QS0011017637	Matriaux de base	1163.870	1163.870	1161.390	1161.390	0
QS0011017686	Biens de consommation	771.050	771.050	766.850	766.850	0
QS0011017991	Bt et matriaux de constr.	834.080	838.940	834.080	838.940	0
QS0011017736	Services aux consommateurs	738.050	738.050	733.500	733.500	0
QS0011018072	Electronique et quipmts lec	804.410	813.720	804.410	813.720	0
QS0011017819	Distribution - Alimentation et	844.940	844.940	819.320	819.320	0
QS0011017801	Socits Financires	544.370	549.300	544.370	549.300	0
QS0011017900	Tlcommunications	802.540	802.540	792.180	792.180	0
QS0011018221	Agro-alimentaire	855.160	855.160	843.140	843.140	0
QS0011018114	Finances - Gnral	702.150	702.150	701.310	701.310	0
QS0011017835	Distributeurs gnralistes	669.610	675.400	669.610	675.400	0
QS0011017983	Gaz, eau et services multiples	1027.120	1027.120	994.900	994.900	0
QS0011017702	Sant	684.950	684.950	676.440	676.440	0
QS0011018296	CAC H. C. EQ. & S.	975.490	975.490	970.240	970.240	0
QS0011018247	Produits mnagers	676.790	692.060	676.790	692.060	0
QS0011018106	Ingnierie industrielle	1500.860	1500.860	1442.310	1442.310	0
QS0011017652	Industries	807.170	807.270	807.170	807.270	0
QS0011018130	Transport industriel	823.250	824.030	823.250	824.030	0
QS0011018254	Equipements de loisirs	294.130	307.920	294.130	307.920	0
QS0011017868	Mdias et publicit	687.420	690.810	687.420	690.810	0
QS0011018031	Assurances - non vie	579.700	579.700	560.200	560.200	0
QS0011017603	Ptrole & Gaz	746.740	746.740	744.330	744.330	0
QS0011017843	Prod. de Ptrole et de Gaz	748.550	748.550	746.360	746.360	0
QS0011018312	CAC PHARMA. & BIO.	650.510	650.510	641.530	641.530	0
QS0011018270	Articles personnels	944.170	944.170	935.170	935.170	0
QS0011018098	Immobilier	904.610	910.720	904.610	910.720	0
QS0011018239	Logiciels et services informat	745.900	745.900	725.760	725.760	0
QS0011018163	CAC Sup. Services	457.750	457.750	454.600	454.600	0
QS0011017827	Technologie	462.400	462.400	459.850	459.850	0
QS0011017769	Tlcommunications	802.540	802.540	792.180	792.180	0
QS0011018262	Matriel et quipements destin	318.660	323.940	318.660	323.940	0
QS0011017884	Voyages et loisirs.	785.230	785.230	779.760	779.760	0
QS0011017785	Services aux collectivits	1036.100	1036.100	1002.740	1002.740	0
FR0003999481	INDICE GEN.SBF120	2353.440	2364.110	2331.610	2342.020	0
FR0003999499	INDICE GEN.SBF250	2296.140	2296.140	2285.040	2285.040	0
FR0003999473	INDICE GEN.SBF80	3770.160	3788.930	3736.400	3773.650	0
FR0003501980	IT.CAC	707.020	707.020	704.340	704.340	0
QS0010982260	EASY EPRA EUR INAV	124.280	125.160	123.440	125.160	0
QS0011020227	ISH.FTSE/EPRA VLI	17.500	17.710	17.480	17.680	0
QS0010989141	INDICE ALL SHARE	3348.600	3348.600	3325.550	3325.550	0
QS0010989091	CAC IT20	2890.350	2899.980	2854.780	2880.070	0
QS0010989117	CAC MID 100	4879.460	4917.980	4833.900	4899.200	0
QS0010989109	CAC NEXT 20	3847.790	3853.310	3811.070	3830.880	0
QS0010989125	CAC SMALL 90	4576.470	4590.760	4576.470	4590.760	0
QS0010989133	 CAC MID & SMALL 190	4868.860	4888.110	4868.860	4888.110	0
IT0003128367	ENEL	4.250	4.320	4.220	4.250	28349088
IT0003132476	ENI                .	16.640	17.040	16.500	16.640	60261501
IT0000062072	GENERALI ASS	15.900	16.080	15.720	15.900	11223735
IT0000072618	INTESA SANPAOLO	2.440	2.520	2.410	2.440	61456547
IT0003497168	TELECOM ITALIA	0.960	0.980	0.960	0.960	78282563
NL0000303709	AEGON	4.350	4.400	4.100	4.260	19656883
NL0000303600	ING GROEP	7.600	7.800	7.400	7.680	26540272
NL0000009538	PHILIPS KON	14.610	14.850	14.220	14.470	5012404
NL0000009355	UNILEVER	15.560	15.600	15.020	15.350	9890259
DE0005151005	BASF SE O.N.	28.900	29.920	28.740	29.000	7747838
DE0005752000	BAYER AG O.N.	38.020	38.580	37.910	37.910	4673686
DE0007100000	DAIMLER AG NA O.N.	27.550	28.560	27.530	27.940	6642570
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.000	56.430	54.550	54.910	1384030
DE0005140008	DEUTSCHE BANK AG NA O.N.	41.500	41.970	40.960	41.320	6732107
DE0005557508	DT.TELEKOM AG NA	8.490	8.490	8.280	8.380	28670376
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	102.720	103.450	100.810	101.420	1120247
DE0007037129	RWE AG ST O.N.	55.920	56.890	55.870	56.400	3136754
DE0007164600	SAP AG O.N.	28.920	29.030	28.200	28.230	7999232
DE0007236101	SIEMENS AG NA	53.070	53.070	51.310	51.640	4178450
DE0007664005	VOLKSWAGEN AG ST O.N.	233.510	236.740	232.750	233.530	229673
BE0003801181	FORTIS	1.860	1.890	1.790	1.800	22483755
ES0113211835	BBVA	8.420	8.570	8.420	8.420	46407135
ES0144580Y14	IBERDROLA	6.020	6.120	6.020	6.020	29563432
ES0173516115	REPSOL YPF	14.850	15.060	14.850	14.850	3833206
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.080	7.140	7.080	7.080	258534760
ES0178430E18	TELEFONICA	14.820	14.840	14.820	14.820	251515263
FR0000078875	RICHEL SERRES FRA.	3.140	3.140	3.140	3.140	1
CH0044947239	ABC ORTHODONTICS	5.160	5.160	5.160	5.160	298
FR0000075699	ACADOMIA	18.150	18.150	18.150	18.150	0
FR0010047928	ALTERGAZ	15.800	15.800	15.800	15.800	3100
FR0010294462	BIONERSIS	4.780	4.780	4.780	4.780	2460
FR0006205019	LOMBARD ET MEDOT	9.100	9.100	9.100	9.100	88
FR0000076275	CALYSTENE	1.300	1.300	1.300	1.300	1107
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	900.000	900.000	900.000	900.000	0
FR0010518985	CHAMARRE	1.230	1.230	1.230	1.230	0
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	299.000	299.000	299.000	299.000	0
FR0010035816	COREP LIGHTING	7.500	7.500	7.500	7.500	0
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	7000
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	2873
ZAE000058723	DRDGOLD	0.640	0.640	0.640	0.640	4500
FR0010286252	ENENSYS	2.600	2.600	2.600	2.600	1790
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.460	1.460	1.460	1.460	0
FR0000044810	EUROPLASMA	2.190	2.190	2.190	2.190	2750
FR0010071530	FERCO DEVELOPPEMENT	2.900	2.900	2.900	2.900	0
FR0010505917	FMB AQUAPOLE	3.600	3.600	3.600	3.600	0
FR0010006429	TECHNOFIRST	2.580	2.580	2.580	2.580	10850
FR0010487272	FINAXO	8.080	8.080	8.080	8.080	601
FR0000078750	GROUPE COPLAN	5.200	5.200	5.200	5.200	157
FR0000053118	GROUPE FRUCTA  PARTNER	11.390	11.390	11.390	11.390	148
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	11.000	11.000	11.000	11.000	400
LU0310864698	GOLOG	3.000	3.000	3.000	3.000	15663
FR0010491373	HAPPYDOO	1.570	1.570	1.570	1.570	0
FR0000077562	HIOLLE INDUSTRIES	9.910	9.950	9.900	9.950	101
FR0006226791	HOTEL MAJESTIC CANNES	1395.000	1395.000	1395.000	1395.000	0
FR0010680033	JSA TECHNOLOGY	8.000	8.000	8.000	8.000	30
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	12
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	1200
CI0000000832	SIMAT	5.000	5.000	5.000	5.000	0
FR0000077174	FINATECH ENTREPRISES	9.990	9.990	9.990	9.990	0
FR0010581363	MOBILEGOV	9.650	9.650	9.650	9.650	545
FR0010358507	NEWSINVEST	1.500	1.500	1.500	1.500	800
FR0004157543	NEOCOM MULTIMEDIA	3.100	3.100	3.100	3.100	280
FR0010210153	NORMACTION	1.900	1.900	1.900	1.900	2280
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0010176115	OLMIX	1.620	1.620	1.620	1.620	1400
FR0004155174	NOVAMEX	5.940	5.940	5.940	5.940	0
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	10
FR0004175222	SBT	2.600	2.600	2.600	2.600	778
FR0010626093	SEBDO ENR	3.110	3.110	3.110	3.110	2405
FR0004038818	SIMO INTERNATIONAL	1.630	1.630	1.630	1.630	500
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	10
FR0000054371	SPEED RABBIT PIZZA	4.720	4.720	4.720	4.720	0
FR0010173518	STS GROUP	9.320	9.320	9.320	9.320	160
FR0010387324	THOMAS FLEURS	3.500	3.500	3.500	3.500	3367
FR0000031106	TROC ILE	14.410	14.410	14.410	14.410	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	195
FR0010245803	VELCAN ENERGY	8.700	8.700	8.700	8.700	7694
FR0010302224	VOLTALIA	2.950	2.950	2.950	2.950	17640
FR0010354910	VOITURES.COM	0.490	0.490	0.490	0.490	0
FR0010701391	WOOGROUP	33.000	33.000	33.000	33.000	5
ZM0000000037	ZAMBIA CONS.CAT.B	1.470	1.470	1.470	1.470	2890
FR0010485516	ZETA BIOTECH	0.990	0.990	0.990	0.990	22450
FR0010312124	LYXOR ASIA PA EXJ	22.870	23.230	22.870	23.080	97451
FR0010464446	LYXOR SOUTH AFRICA	17.610	17.630	17.590	17.600	22500
FR0010204081	LYXOR ETF CHINA	94.000	95.000	93.800	94.200	47920
FR0010344630	LYXOR AUTO PARTS	22.680	22.680	22.570	22.570	7259
FR0010411876	SGAMETF BEAR CAC 40	78.760	79.300	78.240	78.930	7236
FR0010345371	LYXOR BANKS	17.400	18.000	17.400	17.830	328719
FR0010345389	LYXOR BA RESSOURCE	35.140	35.160	34.080	34.400	75206
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	58.000	58.520	57.790	58.510	16756
FR0010389205	LYXOR ESTOXX 50 BW	10.560	10.560	10.560	10.560	0
FR0010411884	SGAMETF XBEAR CAC 40	87.160	88.770	86.050	87.780	548718
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	65.260	66.590	64.170	65.870	60025
FR0007080973	CASAM ETF CAC 40	32.960	33.140	32.740	32.890	91399
FR0007052782	LYXOR CAC 40	32.940	33.180	32.690	32.900	1571102
FR0010204073	LYXOR EST EUROPE	13.340	13.500	13.300	13.360	159801
FR0010270033	LYXOR COMMO CRB	16.940	16.940	16.830	16.830	57305
FR0010346205	LYXOR COMMO CRB NE	14.600	14.620	14.540	14.620	14025
FR0010510800	LYX.ETF EUROCASH	105.460	105.460	105.460	105.460	92190
FR0010345504	LYXOR CO MATERIALS	23.370	23.500	23.370	23.410	12181
LU0246046329	EASYETF GSUL ENERG	175.000	175.200	175.000	175.200	31
LU0252633754	LYXOR ETF DAX	48.240	48.610	47.800	47.970	317795
FR0007056841	LYXOR DJIA	63.770	64.000	63.440	63.610	4988
FR0010150458	EASYETF CAC 40	32.910	33.100	32.660	32.760	7040
FR0010481127	LYXOR EUROMTS CBA	108.240	108.240	108.240	108.240	1075
LU0192223062	EASY FTSE EPR EURO	123.610	124.200	123.610	124.020	348
FR0000001885	TRACKS MSCI EUROPE	83.900	83.940	83.100	83.100	2270
FR0010129072	EASY EURO ST 50 B	27.400	27.620	27.220	27.220	28957
FR0000973596	EASYETF GLO TIT 50	15.170	15.170	15.170	15.170	0
FR0010230516	EASYETF EURO STOXX	24.580	24.700	24.500	24.700	5025
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4263.370	4263.370	4263.370	4263.370	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.110	42.110	42.000	42.000	11
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4131.750	4131.750	4131.750	4131.750	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.800	40.800	40.800	40.800	1
FR0010345363	LYXOR FINANCIAL SV	20.690	20.690	20.690	20.690	10000
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.450	33.450	33.450	33.450	1
FR0010405431	LYXOR ETF GREECE	6.110	6.110	6.110	6.110	0
DE0002635299	ISHARES DIVDEND EU	12.400	12.400	12.400	12.400	0
DE0005933931	ISHARES DAX 30	45.840	45.840	45.310	45.310	255
DE0005933956	ISHARES DJEURSTX50	24.640	24.640	24.640	24.640	150
DE0005933998	ISHARES E 200 MID	19.220	19.220	19.220	19.220	0
DE0005933949	ISHARES DJSTOXX50	21.190	21.190	21.150	21.180	56633
FR0010344879	LYXOR HEALTH CARE	30.000	30.150	29.560	29.750	40901
FR0010361675	LYXOR ETF HSI	16.230	16.460	16.070	16.390	100881
FR0010361683	LYXOR MSCI INDIA	7.220	7.310	7.080	7.170	360884
FR0010344903	LYXOR INSURANCE	12.910	13.010	12.900	13.010	16675
FR0010276949	EASYETF IBOXX GLOB	162.440	162.440	162.440	162.440	0
FR0010276923	EASYETF IBOXX SHOR	150.180	150.180	150.180	150.180	0
FR0010476515	JPMORGAN GBI EMU	111.050	111.050	111.050	111.050	0
FR0010245514	LYXOR ETF JAPAN	66.570	66.890	66.000	66.630	13606
FR0010361691	LYX.ETF MSCI KOREA	22.820	23.440	22.820	23.170	80175
FR0010239186	SGAMETF LEVERAGED CAC 40	16.430	16.680	16.160	16.360	449620
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.580	14.800	14.340	14.340	5686
FR0010429068	LYXOR EM MARKETS	5.340	5.390	5.300	5.390	156638
FR0010413518	SGAMETF LPX50	4.300	4.300	4.250	4.250	39004
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.340	10.380	10.100	10.170	25301
FR0010410266	LYXOR LAT AMERICA	20.730	20.920	20.700	20.700	10218
LU0252634307	LYXOR ETF LEVDAX	26.800	27.200	26.390	26.410	8711
FR0010468983	LYXOR LEVSTOXX50	13.040	13.200	12.800	12.880	391590
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.050	13.430	12.970	13.120	344020
FR0010397554	LYX ETF MSCI MALA	8.220	8.420	8.220	8.420	20010
FR0010344929	LYXOR MEDIA	14.400	14.400	14.400	14.400	0
FR0010261198	LYXOR ETF MSCI EU	73.100	73.530	72.880	73.040	9997
FR0007085501	LYXOR ETF MSCI EMU	30.390	30.410	30.100	30.110	3151
FR0007075494	LYXOR TITANS 50	14.100	14.100	14.020	14.080	6540
FR0010168773	LYXOR MSCI SMALL	113.020	113.660	113.020	113.040	66076
FR0007054358	LYXOR EURO STOXX50	24.730	24.900	24.520	24.630	1697629
FR0010222224	LYXOR MTS 1-3Y	114.310	114.400	114.200	114.300	28097
FR0010037234	LYXOR MTS 3-5Y	123.620	123.960	123.540	123.910	28789
FR0010411413	LYXOREUROMTS 5-7Y	115.310	115.810	115.310	115.580	424
FR0010411439	LYXOR EUROMTS7-10Y	114.330	114.690	114.280	114.690	3810
FR0010037242	LYXOR MTS 10-15Y	129.140	129.590	129.140	129.590	1732
FR0010174292	LYXOR INFLATION	111.120	111.360	111.120	111.330	4270
FR0010028860	LYXOR MTS GLOBAL	126.910	127.220	126.910	127.220	2508
FR0010344960	LYXOR OIL AND GAS	29.200	29.520	28.980	29.060	23625
FR0010407197	LYXOR ETF PRIVEX	2.680	2.720	2.670	2.720	165962
FR0010400788	LYX ETF RAFI EUZ	38.340	38.340	38.340	38.340	0
FR0010408799	LYXOR ETF BRAZIL	17.500	17.690	17.150	17.190	94590
FR0010400796	LYXETF RAFI JPN	26.140	26.140	26.140	26.140	3
FR0010400804	LYXETF RAFI US	28.100	28.130	27.900	28.130	719
FR0010326140	LYXOR ETF RUSSIA	18.980	19.450	18.920	19.330	108424
FR0010378604	LYXOR STOXX DIV 30	12.400	12.490	12.280	12.280	4523
FR0010149880	TRACKS EU SM.CAP	64.000	64.000	64.000	64.000	12
IE0031091428	CASAM ETF SP Eu350	102.740	102.880	102.740	102.880	4901
IE0031091642	CASAM ETF SP Euro	115.430	115.430	114.970	114.970	301
FR0000001695	TRACKS MSCI TECHNO	24.040	24.180	23.640	23.640	740
FR0000001810	TRACKS MSCI ENERGY	74.410	75.300	74.410	74.700	3168
FR0000001794	TRACKS MSCI MAT	89.460	89.530	87.420	87.800	19573
FR0000001778	TRACKS MSCI INDUST	60.570	60.830	60.150	60.150	4443
FR0000001745	TRACKS MSCI CO.ST	55.670	55.670	55.670	55.670	400
FR0000001687	TRACKS MSCI TELCOM	31.870	31.870	31.870	31.870	10
FR0000001646	TRACKS MSCI UTIL	66.560	66.560	66.560	66.560	30
FR0000001752	TRACKS MSCI CO.DI	36.480	36.480	36.480	36.480	50
FR0000001737	TRACKS MSCI HLT	41.500	41.500	41.100	41.100	290
FR0000001703	TRACKS MSCI FINANC	29.710	30.950	29.710	30.300	7505
FR0007068077	EASYETF EURO BANK	200.590	204.340	199.010	202.620	19403
FR0010018341	EASYETF EURO CONST	280.920	284.390	280.920	281.300	919
FR0007068085	EASYETF EURO ENERG	354.650	356.050	354.650	356.050	80
FR0007068093	EASYETF EURO HLTH	379.050	379.050	379.050	379.050	0
FR0007068101	EASYETF EURO INSUR	165.000	165.000	165.000	165.000	1200
FR0007068036	EASYETF EURO UTIL	435.000	435.000	435.000	435.000	0
FR0007068028	EASYETF ASPI EURO	67.090	67.090	67.090	67.090	23
FR0010344812	LYXOR TELECOMMUNIC	22.210	22.210	22.130	22.130	25062
FR0010398719	LYX MSCI THAILAND	4.780	4.870	4.640	4.870	23260
FR0010344796	LYXOR TECHNOLOGY	17.700	17.700	17.450	17.450	17663
FR0010344838	LYXOR TRAVEL & LEI	10.280	10.280	10.280	10.280	0
FR0010326256	LYXOR ETF TURKEY	27.580	28.340	27.580	27.930	113908
FR0010444786	LYXOR ETF MSCI TW	5.790	5.900	5.750	5.880	275631
FR0010296061	LYXOR ETF MSCI USA	65.100	65.250	64.580	64.890	17009
FR0007063177	LYXOR ETF NASD 100	4.300	4.300	4.260	4.260	1481350
FR0010344853	LYXOR UTILITIES	31.250	31.250	31.070	31.070	489
FR0010168781	LYXOR MSCI VALUE	93.270	93.270	93.050	93.050	1390
FR0010540690	LYXOR ETF WISE QS	5.620	5.620	5.620	5.620	446
FR0010315770	LYXOR MSCI WORLD	70.440	70.530	69.840	70.240	32189
LU0292106241	DBX SHRTDAX	84.020	84.020	84.020	84.020	0
FR0010718841	CASAM ETF EONIA	1383.060	1383.060	1383.060	1383.060	1
FR0010737544	LYX ETF EUR CORPBD	105.300	105.300	103.520	103.720	740
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.280	44.280	44.280	44.280	3571
FR0010717124	CASAM ETF SH CAC	78.500	78.800	78.450	78.770	5504
FR0010654913	CASAM ETF DJ ES 50	37.400	37.400	37.400	37.400	1473
FR0010688176	CASAM ETF EU BANKS	65.590	65.590	65.590	65.590	1
FR0010713784	CASAM ETF MSCI CHN	154.750	156.760	154.750	156.760	74
FR0010688184	CASAM ETF EU DISCR	66.370	66.370	66.370	66.370	1
FR0010717090	CASAM ETF EMU HDVD	50.050	50.050	50.050	50.050	1
FR0010718874	CASAM ETF EU HDVD	50.720	50.720	50.720	50.720	1
FR0010717074	CASAM ETF EAST EUR	169.030	169.030	169.030	169.030	1
FR0010612218	CASAM ETF EMid Cap	35.630	35.630	35.630	35.630	1
FR0010655696	CASAM ETF MSCI EUR	91.710	91.710	91.710	91.710	1
FR0010655704	CASAM ETF MSCI FRA	103.120	103.120	103.120	103.120	1
FR0010655712	CASAM ETF MSCI GER	92.330	92.330	92.330	92.330	1
FR0010717108	CASAM ETF EU GROW	75.020	75.020	75.020	75.020	1
FR0010688259	CASAM ETF MSCI NL	73.430	73.430	73.430	73.430	1
FR0010688192	CASAM ETF EU HEALT	75.080	75.080	75.080	75.080	1
FR0010655720	CASAM ETF MSCI ITA	75.190	75.190	75.190	75.190	1
FR0010713727	CASAM ETF MSCI IND	224.020	224.620	222.270	222.770	78
FR0010688226	CASAM ETF EU INSUR	37.000	37.000	37.000	37.000	1
FR0010713768	CASAM ETF EU IT	40.100	40.100	40.100	40.100	1
FR0010688218	CASAM ETF EU INDUS	110.710	110.710	110.710	110.710	1
FR0010688242	CASAM ETF MSCI JAP	87.410	87.410	87.410	87.410	1
FR0010655688	CASAM ETF MSCI EMU	92.200	92.200	91.650	91.650	17281
FR0010655738	CASAM ETF MSCI NOR	139.820	139.820	139.820	139.820	1
FR0010713669	CASAM ETF ASI EXJP	194.480	194.480	193.890	193.890	16
FR0010655746	CASAM ETF MSCI SPA	132.670	132.670	132.670	132.670	1
FR0010688168	CASAM ETF EU STAPL	104.160	104.160	104.160	104.160	1
FR0010655753	CASAM ETF MSCI SWI	94.450	94.450	94.450	94.450	1
FR0010713735	CASAM ETF EU TELCO	57.540	57.540	57.540	57.540	1
FR0010655761	CASAM ETF MSCI UK	82.230	82.520	82.230	82.520	3801
FR0010688275	CASAM EFT MSCI USA	71.590	71.590	71.150	71.220	942
FR0010688234	CASAM ETF EU UTILS	125.970	125.970	125.970	125.970	1
FR0010717116	CASAM ETF EU VALU	109.080	109.340	109.080	109.340	46
FR0010616318	EASYETF AGRI	27.040	27.040	27.040	27.040	22
FR0010636530	EasyETF DJ Korea	15.520	15.520	15.520	15.520	1911
FR0010636555	EasyETF DJ Turkey	28.280	28.280	28.280	28.280	25
FR0010616284	EASYETF FTSE ET50	106.000	106.000	106.000	106.000	100
FR0010636522	EasyETF DJ Egypt	67.840	67.840	67.840	67.840	250
LU0281436138	EASYETFITRAXXXOVER	92.400	92.400	92.400	92.400	60
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.260	16.260	16.260	16.260	305
LU0315440411	EASYETF NMX30 G	18.700	18.700	18.700	18.700	0
FR0010616268	EasyETF Eonia	138.250	138.250	138.250	138.250	640
FR0010618843	EasyETF S&P 100	43.360	43.360	43.360	43.360	15
FR0010616300	EasyETF S&P 100	32.380	32.380	32.380	32.380	62
FR0010378570	EasyETF DJIM 100	177.720	177.720	177.440	177.440	1011
FR0010616250	EASYETF STOXX 600	20.960	21.030	20.890	21.030	200
FR0010636589	EasyETF FTSE China	113.990	113.990	113.820	113.820	100
FR0010689679	EASYETF CAC 2SHORT	36.250	36.290	35.600	35.600	158
FR0010689695	EASYETF ESTX50 2SH	45.250	45.250	44.600	44.600	121
FR0010689687	EASYETF STX600 2SH	114.800	115.120	114.600	115.120	551
FR0010438127	Lyxor ETF FTSE 100	5.090	5.140	5.090	5.140	85000
FR0010592014	LYXOR LEV CAC 40	6.870	6.960	6.750	6.830	1867484
FR0010010827	Lyxor ETF S&P MIB	20.130	20.220	19.980	20.030	5269
FR0010636464	Lyxor PAN AFRICA	7.920	7.920	7.720	7.720	4380
FR0010591362	LYXOR SHORT CAC 40	78.290	78.720	77.670	78.670	219225
FR0010589101	LYXOR SHORT EUROPE	108.560	108.560	108.240	108.440	160
FR0010640219	EasyETFAsia exJap	31.070	31.070	31.070	31.070	501
FR0010640250	EasyETF FTSE China	152.090	152.090	152.090	152.090	350
LU0292109856	DBFTSE/XINCHINA 25	17.980	18.100	17.980	18.090	29000
LU0322250985	DBXT CAC 40 ETF	32.910	33.120	32.800	33.120	7678
LU0322251280	DBXT CAC 40 SHORT	77.860	78.140	77.860	78.140	63
LU0292107991	DBX EM ASIA	18.250	18.350	18.180	18.310	35000
LU0292109344	DB MSCI BRAZIL TR	32.950	32.990	32.550	32.550	39959
LU0292095535	DBX DJ ST EUR DIV	14.400	14.400	14.400	14.400	0
LU0292107645	DB MSCI EM TR	19.380	19.510	19.380	19.440	23500
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.820	24.820	24.820	24.820	0
LU0292096186	DBX DJ ST GLOB DIV	14.660	14.680	14.660	14.680	4000
LU0274209740	DBX MSCI JPN	23.720	23.720	23.720	23.720	0
LU0292100046	DBX MSCI KOREA	25.920	26.190	25.920	26.140	88003
LU0292108619	DBX EM LATAM	29.030	29.150	28.950	29.130	11500
LU0292109690	DBX NIFTY INDIA	55.840	55.840	55.840	55.840	2000
LU0292106753	DB E STOXX50 SHORT	45.280	45.280	45.280	45.280	0
LU0292109187	DBX MSCI TAIWAN	9.800	9.880	9.800	9.880	45000
LU0274210672	DBX MSCI USA	15.630	15.640	15.580	15.580	20170
LU0274208692	DB MSCI WORLD TR	16.310	16.310	16.310	16.310	0
