FR0010353888	MGI Digital Graphic	5.200	5.200	5.200	5.200	1321
FR0004168243	1855	0.100	0.100	0.100	0.100	59450
FR0000044752	ADOMOS	0.720	0.790	0.720	0.780	387167
FR0004176337	ADVERLINE	4.050	4.050	3.800	3.850	12538
FR0010493510	ACHETER-LOUER.FR	0.900	0.900	0.900	0.900	9236
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	145
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	100
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	57768
FR0000044885	IDEOM	0.740	0.750	0.720	0.720	12712
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	116
FR0010447631	BROSSARD	2.960	3.120	2.820	2.960	23594
FR0004172450	BUDGET TELECOM	7.140	7.140	7.140	7.140	115
FR0010193979	CBO TERRITORIA	2.450	2.500	2.420	2.490	6985
FR0004152882	CLASQUIN	12.050	12.050	11.900	12.000	2122
FR0010425595	CELLECTIS	7.810	7.830	7.800	7.830	648
FR0010358465	CRM COMPANY GROUP	2.480	2.790	2.480	2.760	43019
FR0004171346	COME AND STAY	1.700	1.700	1.550	1.660	4078
FR0010459081	CORTIX	4.440	4.440	4.440	4.440	0
FR0010377127	DIETSWELL ENGINEERING	3.000	3.000	3.000	3.000	15150
FR0010404368	DLSI	5.450	5.700	5.450	5.640	1151
FR0010474130	DEMOS	10.000	10.000	10.000	10.000	101
FR0004065639	ECT INDUSTRIES	5.250	5.400	5.200	5.400	835
FR0010100016	EASYDENTIC	8.120	8.440	8.120	8.230	10509
FR0004054427	EXONHIT THERAPEUTICS	3.120	3.320	3.120	3.200	186328
FR0004168045	EMAILVISION	1.750	1.750	1.580	1.650	10744
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.170	5.250	5.170	5.200	166
FR0004034593	FASHION B AIR	4.610	4.620	4.550	4.610	4155
FR0010485268	FOUNTAINE PAJOT	11.330	11.330	9.410	10.110	2992
FR0004187367	FREELANCE.COM	1.200	1.200	1.200	1.200	980
FR0010452474	EUROGERM	9.920	9.920	9.910	9.910	101
FR0004053510	GENOWAY	1.610	1.630	1.590	1.610	5583
FR0004163111	GENFIT	6.000	6.000	5.860	5.900	552
FR0010146092	LEGUIDE.COM	14.360	14.790	14.360	14.790	512
FR0010396309	HITECHPROS	5.250	5.250	5.250	5.250	0
FR0010307322	HOMAIR VACANCES	2.500	2.500	2.500	2.500	0
FR0010343186	HEURTEY PETROCHEM	21.010	22.520	21.010	21.800	12940
FR0010207795	HARVEST	17.800	17.800	17.800	17.800	0
FR0004153930	HYBRIGENICS	2.150	2.150	2.150	2.150	200
FR0005854700	I2S	2.300	2.300	2.300	2.300	22
FR0010354407	INITIATIVES ET DEV	5.820	5.820	5.820	5.820	2000
FR0010626028	IPSOGEN	6.890	6.890	6.700	6.700	2680
FR0010082305	INVENTORISTE (L')	20.490	20.490	20.490	20.490	1
FR0000077117	LAROCHE SA	8.870	8.870	8.250	8.250	17
FR0010311597	LAMARTHE	1.100	1.150	1.000	1.050	28929
FR0000044943	LOGIC INSTRUMENT	2.850	3.200	2.850	3.180	10059
FR0004155687	MASTRAD	2.120	2.280	2.120	2.190	25563
FR0004174233	MAXIMILES	7.710	7.710	7.510	7.700	1316
FR0004178572	MEDICREA	4.780	4.780	4.780	4.780	0
FR0010254466	GROUPE PROMEO	13.350	14.300	12.350	14.300	7062
FR0010554113	MONCEAU FLEURS	7.200	7.200	7.200	7.200	1
FR0010204453	MG INTERNATIONAL	2.850	3.090	2.770	2.920	71173
FR0010285965	1000MERCIS	24.610	25.000	24.100	24.100	719
FR0010257428	MINDSCAPE	9.980	10.000	9.500	9.600	118
FR0000079683	NETBOOSTER	2.450	2.650	2.450	2.600	21401
FR0010221069	NOTREFAMILLE.COM	6.700	6.700	6.620	6.620	89
FR0010330613	OBER	12.660	12.660	12.660	12.660	1
FR0004157428	OCTO TECHNOLOGY	3.110	3.110	3.110	3.110	0
FR0010231860	O2i	3.200	3.370	3.150	3.150	1944
FR0010288894	MAESA	12.780	12.920	12.770	12.900	2007
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	1
FR0010313486	PRODWARE	3.860	4.110	3.860	4.110	6961
FR0004191674	POWEO	18.150	18.500	18.020	18.020	3420
FR0010449199	REIMS AVIATION	0.960	1.020	0.960	1.020	2014
FR0010446765	REFERENCEMENT.COM	2.350	2.350	2.350	2.350	166
FR0004058949	SATIMO	4.410	4.480	4.400	4.480	151
FR0010357079	DL SOFTWARE	6.400	6.450	6.400	6.450	121
FR0000073728	SERMA TECHNOLOGIES	20.010	20.010	20.010	20.010	183
FR0010213215	SPOREVER	2.480	2.480	2.480	2.480	2750
FR0010246322	STAFF & LINE	2.220	2.220	2.220	2.220	99
FR0010528059	STREAMWIDE	5.870	5.870	5.870	5.870	1
FR0010212480	TECHNILINE	0.490	0.490	0.490	0.490	1300
FR0010278762	ENVIRONNEMENT SA	18.810	19.100	18.810	19.100	133
FR0004043487	TRAQUEUR	1.360	1.360	1.360	1.360	0
FR0010397901	TRILOGIQ	8.500	8.550	8.500	8.550	701
FR0010395681	TURENNE INVESTISSEMENT	3.850	3.850	3.650	3.800	14861
FR0004166197	EVOLIS	8.500	8.500	8.500	8.500	1
FR0010337865	VDI GROUP	1.950	1.950	1.950	1.950	0
FR0004045847	VOYAGEURS DU MONDE	12.000	12.390	12.000	12.000	5566
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.700	4.700	4.510	4.670	14841
FR0010337444	WEBORAMA	7.250	7.250	7.200	7.250	911
FR0004155612	XIRING	6.950	6.950	6.950	6.950	11
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	0
FR0010457531	ADTHINK MEDIA	1.450	1.450	1.450	1.450	1
FR0010397760	AUPLATA	1.950	1.950	1.870	1.930	20520
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	2431
CA4433001084	H2O INNOVATION	0.500	0.500	0.500	0.500	8600
FR0010501015	OROLIA	8.330	8.330	8.330	8.330	50
FR0010396119	AEROWATT	11.700	11.770	11.460	11.500	1854
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	0
LU0323134006	ARCELORMITTAL	20.500	21.230	20.040	20.720	22898585
FR0000120404	ACCOR	34.200	35.290	34.130	35.140	1862452
FR0000045072	CREDIT AGRICOLE SA	11.110	11.730	11.110	11.650	5790124
FR0000031122	AIR FRANCE - KLM	9.700	10.290	9.700	10.220	5575366
FR0000120073	AIR LIQUIDE	62.000	63.750	62.000	63.040	1457531
FR0010220475	ALSTOM	48.000	48.500	46.530	46.840	2634901
FR0000130007	ALCATEL-LUCENT	2.000	2.160	1.990	2.040	51489864
FR0000120644	GROUPE DANONE	36.340	37.920	36.320	37.710	2943861
FR0000131104	BNP PARIBAS	45.340	46.000	44.510	45.290	9671500
FR0000120172	CARREFOUR	29.670	30.330	29.650	29.950	3176303
FR0000125338	CAP GEMINI	27.200	27.920	27.180	27.350	1712501
FR0000120628	AXA	12.960	13.440	12.910	13.440	12259075
FR0000125486	VINCI	34.290	35.920	34.290	35.590	2450755
NL0000235190	EADS	11.670	12.350	11.550	12.090	3376731
FR0010242511	EDF	34.630	35.250	34.400	34.970	1720688
FR0000121667	ESSILOR INTERNATIONAL	32.990	34.300	32.830	33.850	926284
FR0000120503	BOUYGUES	33.010	35.000	32.980	34.460	1520807
FR0000120271	TOTAL	38.850	39.990	38.300	39.750	8661054
FR0000133308	FRANCE TELECOM	16.330	16.870	16.210	16.780	13908824
FR0000130809	SOCIETE GENERALE	42.600	44.250	42.210	43.760	4910856
FR0010208488	GDF SUEZ	26.600	27.440	26.110	26.530	7804484
FR0000120537	LAFARGE	44.700	48.630	44.170	45.940	2980736
FR0000121014	LVMH MOET VUITTON	57.800	59.730	57.700	59.170	1534969
FR0000121261	MICHELIN	41.510	43.770	41.510	42.800	1575480
FR0000130213	LAGARDERE	23.100	23.960	23.000	23.450	1084822
FR0000120321	L'OREAL	55.530	57.060	55.170	56.750	1341073
FR0000121485	PPR (ex PINAULT PRINTEMPS)	61.230	64.000	60.920	63.180	660282
FR0000120693	PERNOD RICARD	44.470	45.670	44.470	45.490	1164563
FR0000131906	RENAULT	27.430	27.500	26.170	26.560	3563662
FR0000120578	SANOFI-AVENTIS	43.250	44.800	43.180	43.960	3838456
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.040	12.540	11.990	12.540	1763374
FR0000125007	SAINT GOBAIN	28.590	29.800	28.420	29.110	3088724
NL0000226223	STMICROELECTRONICS	5.250	5.490	5.210	5.360	5484311
FR0000121972	SCHNEIDER ELECTRIC	54.190	56.070	54.110	54.720	1700747
FR0000121501	PEUGEOT	17.770	18.080	17.350	17.550	2807751
FR0000124711	UNIBAIL-RODAMCO	115.690	122.500	115.670	122.080	608792
FR0000124141	VEOLIA ENVIRONNEMENT	21.060	21.940	21.060	21.650	2154296
FR0000127771	VIVENDI	20.890	21.250	20.820	21.030	5621344
FR0000120354	VALLOUREC	89.380	92.350	88.500	90.360	542074
BE0003796134	DEXIA	3.870	4.200	3.850	4.160	9608612
CH0012138605	ADECCO	30.790	31.290	30.410	31.270	2961
DE0008404005	ALLIANZ	72.900	75.470	71.710	74.000	13834
GB0007980591	BP P.L.C.	5.680	5.750	5.550	5.680	2784
US1491231015	CATERPILLAR INC	29.880	29.880	29.880	29.880	100
US18683K1016	CLIFFS NATURAL RESOURCES	21.770	23.000	21.750	22.500	696
US1941621039	COLGATE PALMOLIVE	42.200	42.200	42.200	42.200	0
DE0005072300	DAB BANK J00	2.860	2.940	2.860	2.940	101
GB0002374006	DIAGEO	9.480	9.730	9.480	9.730	97
US2605431038	DOW CHEMICAL CO.	11.610	11.610	11.610	11.610	0
US2635341090	DU PONT DE NEMOURS	21.740	21.840	21.740	21.840	16
US3453708600	FORD MOTOR	4.500	4.700	4.250	4.700	2741
IT0001976403	FIAT SPA ORD.RGP	8.300	8.300	7.850	7.850	20693
US3704421052	GENERAL MOTORS	1.300	1.300	1.120	1.280	261511
US3696041033	GENERAL ELECTRIC	9.880	10.250	9.790	10.130	21799
ZAE000015228	HARMONY GOLD	7.050	7.570	7.050	7.470	318632
GB0005405286	HSBC HOLDINGS	5.800	6.230	5.800	6.080	153299
MA0000011488	MAROC TELECOM	14.830	14.830	14.510	14.680	1988
GB0033195214	KINGFISHER RGP	2.100	2.170	2.090	2.090	29698
GB0033040113	KESA ELECTRICALS PLC	1.500	1.500	1.500	1.500	800
CA8584971003	STELAX INDUSTRIES	0.040	0.040	0.040	0.040	0
US5893311077	MERCK AND CO INC	18.560	18.740	18.350	18.350	535
US7427181091	PROCTER GAMBLE	38.300	38.300	38.300	38.300	0
LU0012113584	PLANTATIONS TERRES ROUGES	708.000	708.000	708.000	708.000	0
NL0000289783	ROBECO	16.700	16.700	16.500	16.500	1869
NL0000289817	ROLINCO	14.040	14.600	14.040	14.600	2484
ANN757371433	RORENTO	41.100	41.250	41.100	41.250	9225
GB0007188757	RIO TINTO ORD	32.760	33.800	32.520	33.440	7218
LU0088087324	SES GLOBAL FDR	13.600	13.900	13.440	13.690	976734
ZAE000043485	ANGLOGOLD LTD	25.000	26.500	24.690	26.450	6956
FR0010340141	AEROPORTS DE PARIS	48.090	48.090	47.200	47.790	96363
FR0000034639	ALTRAN TECHNOLOGIES	2.400	2.430	2.360	2.370	280294
FR0000121725	DASSAULT AVIATION	309.500	310.000	306.050	310.000	3068
FR0004037125	APRIL GROUP	23.500	23.500	22.700	23.000	283497
FR0006807004	APRR (AUTOROUTES PRR)	46.510	48.900	46.320	47.340	26798
FR0000051732	ATOS ORIGIN	24.020	24.400	24.020	24.200	187716
FR0000120966	BIC	41.990	44.980	41.280	42.790	74262
FR0010096479	BIOMERIEUX	57.000	57.560	56.800	57.360	96237
FR0000039299	BOLLORE	98.870	100.700	97.150	99.000	2568
FR0006174348	BUREAU VERITAS	32.250	34.400	32.250	33.170	450330
FR0005025004	CIC CAT.A	118.880	120.000	117.020	120.000	85
FR0000130403	CHRISTIAN DIOR	52.710	55.200	52.280	54.270	248301
FR0000121139	CASINO GUICHAR.ADP	43.000	43.500	42.480	43.170	13795
FR0000120982	CIMENTS FRANCAIS	71.640	75.950	71.640	74.500	81738
FR0000120222	CNP ASSURANCES	61.310	61.490	59.660	59.910	99681
FR0000125585	CASINO GUICHARD	48.800	49.700	48.690	49.540	507834
BE0160342011	COIL	4.340	4.350	4.250	4.260	1421
FR0000077919	JCDECAUX SA.	12.000	12.000	11.630	11.930	393107
FR0000064578	FONCIERE DES REGIONS	44.610	45.380	43.880	45.220	126305
FR0000130650	DASSAULT SYSTEMES	30.560	31.950	30.560	31.400	267460
GA0000121459	TOTAL GABON (EX ELF GABON)	243.920	244.400	236.550	241.990	4204
FR0010540740	EURO DISNEY	3.680	3.780	3.680	3.730	82524
FR0010400143	EDF ENERGIES NOUVELLES	29.800	31.490	29.800	31.460	193310
FR0004254035	EULER  HERMES	37.500	38.200	37.090	37.950	45077
FR0000131757	ERAMET	178.700	191.660	178.520	190.110	66811
FR0000120669	ESSO	82.740	82.990	81.650	82.010	1763
FR0010221234	EUTELSAT COMMUNICATIONS	16.750	17.270	16.750	17.170	599475
FR0000130452	EIFFAGE	42.000	42.610	40.500	41.700	118606
FR0000037947	FIMALAC	39.800	39.900	39.510	39.610	7437
FR0000033409	FONCIERE LYONNAISE	25.400	25.500	24.800	25.000	3560
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.090	12.660	12.080	12.660	1930614
FR0004548873	BOURBON	30.030	30.800	27.300	29.590	264163
FR0010533075	GROUPE EUROTUNNEL	3.900	3.950	3.840	3.900	896864
FR0010040865	GECINA NOMINATIF	45.470	52.690	45.470	52.000	292832
FR0000121329	THALES	32.020	32.050	31.260	31.660	1158118
FR0004035913	ILIAD ( FREE )	77.500	78.170	75.720	77.390	187043
FR0010259150	IPSEN	30.300	30.740	29.850	30.480	118921
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.800	1.890	1.790	1.850	13763633
FR0004007813	KAUFMAN ET BROAD	14.410	16.850	14.410	16.090	104229
FR0010701375	LAFARGE NV9	42.000	45.690	41.900	43.250	299905
FR0000121964	KLEPIERRE	17.000	18.300	16.820	18.200	1280717
FR0010307819	LEGRAND SA	16.490	16.680	15.840	16.110	711848
FR0000051070	MAUREL ET PROM	12.250	12.450	12.110	12.200	455622
FR0010241638	MERCIALYS	23.670	24.500	23.390	24.310	69118
FR0000121204	WENDEL	31.070	34.750	31.070	34.500	619128
FR0000053225	METROPOLE TV (M6)	14.300	14.510	14.150	14.250	364004
FR0000120560	NEOPOST	66.000	66.000	62.240	63.210	277660
FR0000044448	NEXANS	38.620	41.300	38.620	41.050	726393
FR0000120859	IMERYS	34.900	37.190	32.520	32.990	409786
FR0000121691	NRJ GROUP	4.950	5.000	4.880	4.950	16166
US6294911010	NYSE EURONEXT	18.220	18.580	17.930	18.460	14552
FR0000062234	FINANCIERE ODET	176.960	177.980	173.460	174.360	768
FR0010096354	PAGES JAUNES	8.170	8.350	8.170	8.300	723866
FR0000130577	PUBLICIS GROUPE	24.160	24.690	23.900	24.580	983845
FR0000312928	PUBLICIS BSA	4.700	4.700	4.650	4.650	2025
FR0000051807	TELEPERFORMANCE	22.600	25.000	22.600	24.720	650007
FR0000130395	REMY COINTREAU	24.930	25.500	24.720	25.100	41227
FR0000121634	COLAS	173.000	173.000	170.000	171.000	223
FR0000121121	EURAZEO	31.760	32.920	31.560	32.000	148350
FR0000052292	HERMES INTERNATIONAL	103.030	104.100	100.550	102.840	179290
FR0010451203	REXEL	6.570	6.850	6.360	6.800	718013
FR0000073272	SAFRAN	9.510	9.960	9.430	9.690	713125
FR0010411983	SCOR SE	15.800	16.090	15.560	15.780	826032
FR0010614115	SUEZ ENV COMP DA	2.810	2.810	2.810	2.810	853
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	68.350	74.000	68.350	70.380	33608
FR0000121709	SEB	27.650	27.930	26.660	26.970	86993
AN8068571086	SCHLUMBERGER	40.740	42.020	40.410	42.020	15726
FR0000121220	SODEXO	36.380	37.640	36.200	37.330	713944
FR0000120529	SUEZ	28.000	28.000	28.000	28.000	1980
FR0000131708	TECHNIP	34.220	35.700	34.100	34.850	1338171
FR0000054900	TF1	7.400	8.000	7.310	7.800	2648886
FR0000031775	VICAT	41.990	42.120	40.200	41.950	14902
QS0011043260	LYXOR AUTO INAV	22.620	23.220	22.620	22.710	0
QS0010999272	LYXOR GROWTH INAV	59.260	60.570	59.260	60.180	0
QS0011043393	LYXOR HEALTH INAV	29.780	30.380	29.760	30.130	0
QS0011023643	LYXOR MSCI EU INAV	73.070	74.680	72.940	74.150	0
FR0003513068	LYXOR TITAN50 INAV	14.200	14.290	14.010	14.220	0
FR0000125684	ZODIAC	23.460	24.100	23.460	23.780	198563
FR0010524777	LYXOR NEW ENERGY	22.650	23.110	22.650	22.900	14129
FR0010527275	LYXOR WORLD WATER	12.810	13.050	12.810	13.030	6218
FR0004040608	ABC ARBITRAGE	6.680	6.720	6.670	6.670	32469
FR0000063752	AUDIKA	18.500	19.020	18.040	18.490	4615
FR0010158642	AES CHEMUNEX	0.670	0.670	0.670	0.670	3600
FR0000044612	AFONE	3.500	3.670	3.500	3.650	4891
CH0008853209	AGTA RECORD	18.100	18.500	18.100	18.500	43250
FR0010313833	ARKEMA	19.150	19.150	17.490	18.140	571249
FR0004008209	CAMAIEU	134.990	134.990	134.000	134.000	12
FR0000125460	CANAL +	4.950	5.000	4.910	4.980	120798
FR0000063091	ANF	24.850	24.900	24.670	24.850	2589
FR0000071946	ALTEN	13.170	13.800	13.170	13.600	151053
NL0000400653	GEMALTO	25.270	25.560	25.010	25.360	349111
MC0000031187	BAINS MER MONACO	47.500	47.500	47.500	47.500	476
FR0000035164	BENETEAU	7.640	7.800	7.600	7.720	99946
FR0000120107	BONGRAIN	36.740	36.900	36.010	36.600	6481
FR0000061129	BOIRON	18.620	19.130	18.620	18.750	10133
FR0000063935	BONDUELLE	53.500	53.750	53.000	53.180	11393
FR0000075228	BOURSORAMA	6.850	7.050	6.690	6.880	36431
FR0000045528	CRCAM PARIS ET IDF	39.800	40.000	39.400	40.000	1353
FR0000053324	COMPAGNIE DES ALPES	21.100	21.380	20.810	21.100	1275
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	405.000	414.900	400.000	414.900	6863
FR0000064560	CFCAL BANQUE	49.500	49.500	49.500	49.500	30
FR0000034431	COFITEM	76.000	76.000	76.000	76.000	1
FR0000053506	CEGEDIM	42.000	42.200	41.800	42.000	21427
FR0010309096	CEGEREAL	20.300	20.300	20.060	20.100	995
FR0000185514	CRCAM NORD DE FRANCE	12.700	12.980	12.700	12.980	3220
FR0000053399	CNIM CONSTRUCTION FRF 10	61.990	62.500	60.010	62.000	1211
FR0000074130	NICOX	9.470	9.470	9.240	9.270	154969
NL0000262822	COMPLETEL	28.020	28.120	28.020	28.120	3
FR0010483768	CRCAM BRIE PIC2CCI	12.200	12.300	12.100	12.300	2276
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.200	22.200	22.100	22.100	337
FR0000039620	CARBONE LORRAINE	21.700	21.890	21.350	21.530	28840
FR0000121568	CLUB MEDITERRANEE	13.180	13.500	12.350	12.500	139034
FR0000060899	SPERIAN PROTECTION (ex BACOU)	33.950	34.000	33.350	33.350	35903
FR0000032195	DELACHAUX	42.710	44.100	42.500	43.820	1864
FR0000053266	SARTORIUS STED BIO	23.000	23.180	22.810	23.000	2200
FR0000036816	TOUR EIFFEL	28.200	28.850	28.010	28.500	19547
FR0000031023	ELECTRICITE DE STRASBOURG	107.000	109.000	106.010	108.990	604
FR0010204321	ENTREPOSE CONTRACTING	43.400	43.700	42.650	42.650	1210
FR0000121147	FAURECIA	7.900	7.930	7.660	7.670	353950
FR0010752618	FAURECIA DS	0.860	0.870	0.640	0.670	550403
FR0000038259	EUROFINS SCIENTIFIC	40.000	41.090	39.860	40.510	25430
FR0000038499	FONCIERE EURIS	55.000	55.000	50.830	50.830	385
FR0004527638	EXEL INDUSTRIES A	25.000	27.800	24.900	26.320	7667
FR0000121857	FROMAGERIES BEL	96.250	96.250	96.250	96.250	3
FR0000030181	FDL	8.460	8.730	8.450	8.450	3040
FR0000064784	FONCIERE FINANCIERE PART	30.680	31.400	30.680	31.300	12604
FR0000050353	LISI (EX GFI INDUSTRIES)	29.300	29.520	29.300	29.500	4918
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.000	9.000	8.750	8.900	9555
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	70
FR0000130338	VALEO	17.020	17.190	16.810	17.050	945732
FR0000034894	GAUMONT	39.010	39.010	38.100	38.400	152
FR0000032526	GUERBET	111.750	112.980	111.220	111.220	1338
FR0000044471	GENERALE DE SANTE	13.050	13.700	13.000	13.690	14680
FR0000065674	STALLERGENES	48.100	48.900	47.620	48.590	24006
FR0010452441	GET SA BS	0.110	0.110	0.100	0.110	5729599
FR0000079600	GAMELOFT	2.800	2.800	2.700	2.700	148832
FR0000120289	GUYENNE GASCOGNE	64.600	66.690	64.600	66.000	8901
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.750	13.760	12.600	13.300	13026
FR0000052870	NORBERT DENTRESSANGLE	28.510	28.510	26.540	26.540	1411
FR0000121881	HAVAS	2.410	2.500	2.410	2.490	975846
FR0000038531	HF COMPANY	7.840	8.100	7.840	8.050	24310
FR0000035081	ICADE	63.000	65.320	62.990	64.380	109208
FR0000075095	GIFI	29.870	30.300	29.610	29.610	648
FR0000057937	SIIC DE PARIS	182.250	182.250	182.250	182.250	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.700	11.140	10.610	10.700	31291
FR0000125346	INGENICO	14.250	14.500	14.220	14.270	135167
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000066284	IPO(INST.PART.O.)	48.490	48.490	48.490	48.490	13
FR0000073298	IPSOS	17.870	17.880	17.600	17.640	72875
FR0004024222	INTER PARFUMS	17.300	17.400	17.170	17.340	3917
FR0010386334	KORIAN	17.580	17.580	17.060	17.090	1870
FR0000053142	FAIVELEY	56.250	56.700	55.160	55.160	37941
FR0000053829	LDC	68.200	68.500	67.020	68.000	605
FR0006864484	LAURENT-PERRIER	45.250	45.350	44.750	45.000	48235
NL0000233195	LYCOS EUROPE C.B	0.090	0.090	0.080	0.090	2159735
FR0000038036	GRAND MARNIER	3500.000	3500.000	3500.000	3500.000	5
FR0000032302	MANUTAN INTL	30.000	30.850	29.600	30.110	8183
FR0004063097	MEETIC	18.500	18.740	18.440	18.680	16451
FR0000073975	METROLOGIC GROUP	26.250	26.250	26.100	26.100	201
FR0000038606	MANITOU BF	8.400	8.490	8.220	8.220	27010
FR0010112524	NEXITY	24.130	24.480	23.760	23.900	220177
FR0010240994	NEXTRADIOTV	11.940	12.050	11.500	12.000	8341
FR0000184798	ORPEA	32.900	34.550	32.670	33.740	125893
FR0000031684	PARIS-ORLEANS	22.500	22.600	21.750	22.000	3138
FR0000053548	GROUPE PARTOUCHE	2.880	2.880	2.680	2.800	7291
FR0000054652	ALES GROUPE	9.700	9.700	9.700	9.700	1
FR0000066755	HAULOTTE GROUP	5.100	5.100	4.950	4.950	49735
FR0000124570	PLASTIC OMNIUM	9.200	9.400	9.100	9.110	9374
FR0000053381	DERICHEBOURG	1.810	1.850	1.800	1.800	377475
CH0032057447	PARIS RE	13.300	13.300	13.000	13.190	1779
FR0000060618	RALLYE	16.250	17.000	16.210	16.710	186331
FR0000039091	ROBERTET	68.010	68.010	68.010	68.010	1
FR0004053338	RUE DU COMMERCE	3.680	3.800	3.580	3.800	44163
FR0010479956	RHODIA	4.900	5.190	4.800	4.980	3372277
FR0000072910	GROUPE STERIA	14.470	14.760	14.030	14.090	165830
FR0000052516	VILMORIN & CIE	71.500	71.500	70.500	70.940	19813
FR0000121253	RUBIS	43.990	44.700	43.250	43.500	34052
FR0010208165	SAFT	24.990	25.510	24.740	25.340	49046
FR0000060071	SAMSE	52.510	57.800	52.500	55.500	608
FR0000039109	SECHE ENVIRONNEMENT	46.050	48.700	46.050	48.400	15170
FR0000032658	SYNERGIE	14.400	16.000	14.400	15.200	4064
FR0000060402	SECHILIENNE-SIDEC	26.380	27.350	26.380	26.930	58047
FR0010294595	SELOGER.COM	19.470	20.600	19.290	19.610	112965
FR0000120495	SOMFY	117.550	117.550	117.550	117.550	7
FR0004025062	SOITEC SILICON	5.030	5.230	4.970	5.030	1177487
FR0000050809	SOPRA GROUP	28.870	28.870	28.500	28.620	4654
GB0033856740	SINCLAIR PHARMA	0.350	0.350	0.330	0.330	1338507
FR0000033318	SUCRIERE PITHIVIERS	496.000	496.000	496.000	496.000	10
FR0010436329	FONCIERE 6 ET 7	10.410	10.410	10.410	10.410	211
FR0000064271	STEF TFE	27.760	28.000	27.750	28.000	1007
FR0010358812	TESFRAN	8.730	9.600	8.730	9.600	290
FR0000184814	THEOLIA	2.880	2.950	2.820	2.880	211243
FR0000184533	THOMSON	1.050	1.130	1.040	1.110	14879357
FR0000065526	BANQUE TARNEAUD	86.990	87.000	86.990	87.000	145
FR0000054470	UBISOFT ENTERTAIN	15.320	15.820	15.260	15.460	913849
FR0000034548	UNION FIN.FRANCE	26.000	26.400	25.700	26.300	3226
FR0000054215	UNIBEL	177.900	177.900	177.900	177.900	0
FR0000073041	PIERRE VACANCES	49.800	51.410	49.600	50.600	13723
FR0004186856	VETOQUINOL	15.410	15.900	15.000	15.200	3690
FR0000050049	VIEL ET COMPAGNIE	2.420	2.440	2.370	2.420	43246
FR0000044588	PROVIMI	8.030	8.030	8.030	8.030	0
FR0000031577	VIRBAC	51.000	51.680	50.100	51.000	21101
FR0000063364	SEQUANA	5.330	5.340	5.230	5.280	139746
FR0000064602	ACANTHE DEVELOPPEMENT	1.320	1.350	1.300	1.350	66074
FR0010567032	ACCES INDUSTRIE	4.300	4.380	4.300	4.380	3530
FR0000053076	ADA	8.200	8.540	8.200	8.540	321
FR0004053932	ADENCLASSIFIEDS	14.000	16.850	14.000	16.200	3142
FR0000062176	AGRICOLE CRAU	165.000	165.000	165.000	165.000	0
FR0004180537	AKKA TECHNOLOGIES	9.980	10.300	9.760	10.300	6691
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	0
FR0000062804	ALPHA MOS	3.550	3.560	3.550	3.560	1475
FR0000062978	ADLPARTNER	9.300	9.300	9.250	9.250	37
FR0000033219	ALTAREA	115.000	115.000	115.000	115.000	42
FR0000035883	ARBEL	0.430	0.450	0.430	0.450	23760
FR0000072167	GROUPE ARES	0.500	0.530	0.450	0.500	186348
FR0010481960	ARGAN	8.600	9.690	8.600	9.500	10498
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.210	3.470	3.210	3.400	9066
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.500	5.690	5.270	5.500	49784
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.470	1.580	1.470	1.580	15598
FR0000063737	AUBAY TECHNOLOGY	2.480	2.570	2.460	2.460	18417
FR0000061780	AUGROS COSMETICS	0.550	0.550	0.550	0.550	6390
FR0000039232	AUREA	5.300	5.400	5.190	5.400	25750
FR0000073827	AURES TECHNOLOGIES	17.210	17.950	17.210	17.870	1453
FR0004152874	AVENIR FINANCE	3.890	3.890	3.890	3.890	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.160	2.210	2.120	2.200	36416
FR0000066052	AVENIR TELECOM	0.550	0.560	0.530	0.540	107052
FR0000072399	BELIER	2.920	2.950	2.790	2.950	4684
FR0000062341	FIN.ETANG BERRE	6.500	6.500	6.500	6.500	918
FR0000124414	GASCOGNE	24.240	24.240	23.940	23.990	750
FR0000074072	BIGBEN INTERACTIVE	6.450	6.450	6.410	6.440	4201
FR0000062689	BILLON	0.470	0.470	0.470	0.470	0
FR0010095596	BIOALLIANCE PHARMA	3.050	3.080	2.950	3.020	50898
FR0000035370	BASTIDE LE CONFORT	8.500	8.530	8.370	8.500	4569
FR0000066961	BERNARD LOISEAU	4.600	4.600	4.600	4.600	100
FR0000076192	BCI NAVIGATION	2.210	2.450	2.170	2.320	71472
FR0000078958	BUSINESS ET DECISION	3.130	3.500	3.080	3.250	43220
FR0004027068	BOIZEL CHANOINE	33.000	33.200	32.770	33.000	2686
FR0000074254	BOURSE DIRECT	1.150	1.150	1.150	1.150	1568
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	625
FR0000076895	BAC MAJESTIC	0.150	0.160	0.150	0.160	101899
FR0000062788	BARBARA BUI	15.790	15.990	15.000	15.000	749
FR0010266601	BULL REGP	2.180	2.340	2.180	2.310	592030
FR0000061137	BURELLE	48.500	50.500	46.020	46.020	1343
FR0000060873	BELVEDERE	43.290	48.000	43.290	45.300	703
FR0010151589	CAFOM	4.700	4.850	4.700	4.850	3113
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.300	43.300	43.300	43.300	530
FR0010127530	CAPELLI	1.370	1.410	1.350	1.410	13558
FR0000072894	CAST	1.300	1.440	1.260	1.350	59843
FR0004154151	CYBERDECK	0.120	0.140	0.120	0.140	285597
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	20
FR0000044364	CRCAM NORMANDIE SEINE	48.200	49.300	48.200	49.300	1723
FR0000036675	GROUPE CRIT	11.550	11.600	11.000	11.000	39894
FR0004042232	CEREP	2.110	2.250	2.030	2.200	80674
FR0000074247	ACCESS COMMERCE	0.680	0.680	0.610	0.650	86322
FR0000124703	CEGID S.A.	10.730	11.220	10.730	11.060	6686
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.110	689900
FR0000030611	COMPAGNIE MAROCAINE	16.800	16.800	16.800	16.800	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	35.100	36.300	34.800	34.800	490
FR0000045551	CRCAM MORBIHAN CCI	29.550	31.000	29.550	30.000	890
FR0004031763	COHERIS	2.530	2.680	2.380	2.390	72186
FR0000071854	COTTIN FRERES	5.000	5.000	5.000	5.000	0
FR0000065393	COURTOIS	87.000	87.000	87.000	87.000	11
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.100	43.800	43.000	43.010	410
FR0000185506	CRCAM  ATL.VEND.CCI	44.400	44.400	44.400	44.400	496
FR0000130692	CHARGEURS	4.600	4.700	4.510	4.600	8854
FR0010461053	CCI LANGUEDOC	22.480	22.980	22.480	22.980	1285
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.100	31.100	31.100	31.100	0
FR0004161677	CARREFOUR PRO.DEV.	0.360	0.360	0.360	0.360	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	67.050	68.500	67.050	68.500	750
FR0000045304	CRCAM TOURAINE CCI	38.580	39.100	38.580	39.100	914
FR0010540997	CESAR	0.660	0.770	0.660	0.720	239621
FR0000064446	CATERING INTL SERVICES	53.270	54.050	53.270	53.800	896
FR0004031839	CYBERGUN	7.600	7.600	7.450	7.500	396
FR0000036774	DANE ELEC MEMORY	0.650	0.740	0.640	0.730	88471
FR0000185423	DAMARTEX	12.300	12.300	12.300	12.300	2
FR0004030708	ENCRES DUBUIT	5.990	5.990	5.930	5.930	418
FR0000054132	DELFINGEN	9.900	9.900	9.900	9.900	6
FR0000063224	DIAGNOSTIC MEDICAL	0.490	0.520	0.480	0.520	362837
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.590	0.640	0.590	0.610	124521
FR0004152502	DELTA PLUS GROUP	14.990	14.990	14.950	14.950	3447
FR0010436584	DREAMNEX	31.350	31.740	31.350	31.740	456
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.180	0.190	0.170	0.180	503878
FR0000036287	DUC	4.900	4.900	4.900	4.900	440
FR0000073793	DEVOTEAM	12.700	13.170	12.530	12.960	9583
FR0000130353	DYNACTION	6.000	6.450	5.990	6.250	8197
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	1348851
FR0000078859	EBIZCUSS.COM	0.550	0.550	0.530	0.530	36104
FR0010099515	ECA	10.280	10.490	10.000	10.100	9204
FR0010490920	EUROPACORP	5.190	5.200	5.100	5.200	8057
FR0000064404	MEDIA 6	6.900	6.900	6.900	6.900	28
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.500	7.610	7.500	7.610	241
FR0010701086	EXONHIT THERAP BSA	0.040	0.060	0.040	0.060	99505
FR0004155000	EMME	1.140	1.140	1.140	1.140	0
FR0000075343	EUROMEDIS GROUPE	3.460	3.460	3.200	3.300	7597
FR0000076861	ACTEOS (EX DATATRONIC)	1.890	2.000	1.830	1.990	11026
FR0000037343	EXPLOS.PROD.CHI.PF	240.000	240.000	240.000	240.000	0
FR0000038200	EUROSIC	17.990	18.000	17.900	18.000	650
FR0004110310	ESI GROUP	7.770	7.780	7.450	7.780	1251
FR0000035818	ESKER	4.100	4.100	4.000	4.000	970
FR0000072969	ESR	1.320	1.320	1.310	1.310	4281
FR0000054678	EURO RESSOURCES	1.220	1.220	1.180	1.220	43700
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	225.000	225.000	225.000	225.000	0
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	2.750	2.750	3
FR0004042083	AUFEMININ.COM	8.960	9.130	8.810	9.120	10031
FR0000063265	FOND.FRANCO-BELGES	51.000	51.000	51.000	51.000	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.950	8.090	7.950	8.090	53
FR0000062671	FINUCHEM	6.150	6.320	6.140	6.320	1051
FR0000074759	FLEURY MICHON	25.650	27.000	25.650	27.000	23
FR0004076891	GROUPE FLO	2.600	2.700	2.540	2.630	5180
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.520	0.520	2400
FR0010588079	IMMOBILIERE FREY	16.040	16.040	16.040	16.040	1
FR0000039216	ALTAREIT	173.000	173.000	173.000	173.000	2
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.500	45.500	45.500	45.500	44
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	17.370	17.640	17.210	17.210	3742
FR0000061566	GECIMED	2.050	2.460	2.050	2.400	1046397
FR0000079634	GECI INTERNATIONAL	2.160	2.220	2.140	2.200	50672
FR0010501692	GENERIX	2.270	2.290	2.240	2.280	4071
FR0000035008	COFIGEO (EX GEO FINANCIERE)	176.650	176.650	176.650	176.650	0
FR0004038099	GFI	3.090	3.120	3.050	3.050	58688
FR0000072373	EGIDE	6.130	6.130	5.500	5.500	1241
FR0000051831	GROUPE GUILLIN	36.590	36.590	36.590	36.590	1
FR0000060790	SIGNAUX GIROD	47.850	47.850	47.850	47.850	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.570	0.570	0.570	0.570	0
FR0000045023	GINGER	9.960	10.380	9.250	10.190	45427
FR0000044547	CRCAM AQUITAINE	14.000	14.150	13.900	14.150	2188
FR0000053449	GPE DIFFUSION PLUS	15.990	15.990	15.500	15.500	39
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.500	15.500	14.560	15.490	43
FR0000063794	GROUPE SILICOMP	18.850	18.850	18.850	18.850	0
FR0000065971	GRAINES VOLTZ	8.530	8.530	8.530	8.530	400
FR0000072456	GROUPE GO SPORT	9.450	9.600	9.400	9.400	577
FR0000066722	GUILLEMOT	1.330	1.350	1.260	1.340	17079
FR0004035061	GUY DEGRENNE	2.450	2.450	2.450	2.450	1
FR0000033888	GEVELOT	16.700	16.700	16.700	16.700	3699
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	0
FR0004052561	HUBWOO.COM	0.430	0.430	0.410	0.420	502412
FR0000072357	HUIS CLOS	27.570	27.570	26.150	26.150	81
FR0000054231	HIGH CO	6.830	6.830	6.670	6.670	1589
FR0004165801	HOTELS DE PARIS	4.000	4.000	4.000	4.000	0
FR0000075988	HI MEDIA	3.350	3.590	3.300	3.580	492690
FR0000062168	HOLOGRAM INDUSTRIES	11.900	11.960	11.850	11.850	1991
FR0007080254	HOTEL REGINA PARIS	26.000	26.000	26.000	26.000	0
FR0000051393	IDI	17.760	18.000	17.760	18.000	375
FR0000062184	IDSUD	31.800	31.800	31.800	31.800	10
FR0010690099	INFOGRA BS2 DEC12	3.080	3.210	2.980	2.980	4048
FR0004031649	INFOVISTA	2.050	2.100	2.050	2.070	12145
FR0000030827	IGE + XAO	20.800	20.800	20.800	20.800	1
FR0000033243	IMMOBILIERE DASSAULT	15.190	15.200	15.190	15.200	196
FR0000036105	AFFINE	11.900	12.100	11.750	12.100	17048
FR0010341032	FONCIERE INEA	31.500	31.500	31.000	31.000	3043
FR0000071797	INFOTEL	39.110	39.110	39.050	39.050	51
FR0000066219	INDLE FIN.ENTREPRISES	40.000	40.000	40.000	40.000	2
FR0000064297	INNELEC MULTIMEDIA	12.120	12.390	12.120	12.390	2201
FR0010332049	SIICINVEST	1.290	1.290	1.290	1.290	0
FR0010331421	INNATE PHARMA	1.820	2.040	1.760	1.800	186512
FR0010718379	ITS GROUP BSAR	1.200	1.200	1.150	1.200	2601
FR0004026151	ITESOFT	2.220	2.270	2.220	2.270	979
FR0000072597	IT LINK	3.350	3.480	3.300	3.300	2225
FR0000073843	ITS GROUP	3.750	3.750	3.380	3.740	3126
FR0000064958	INTL TEXT.ASSOCIES	13.070	13.070	13.070	13.070	0
FR0000038747	JACQUET METALS	24.800	24.800	23.900	24.780	2083
FR0000053043	JEANJEAN	13.760	13.760	13.250	13.690	31
FR0000182479	ARCHOS	2.250	3.100	2.250	2.820	185008
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.000	7.000	7.000	831
FR0004029411	KEYRUS	0.980	0.980	0.860	0.900	129491
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	201
FR0000052904	KINDY	3.000	3.000	3.000	3.000	1257
FR0010404780	KLEMURS	11.760	12.000	11.750	11.760	595
FR0000054314	LACIE S.A.	2.350	2.750	2.350	2.570	61315
FR0000066607	LACROIX SA	12.600	14.080	12.600	13.600	5264
FR0000035263	LAFUMA	8.400	8.400	8.200	8.390	4649
FR0000032278	AVIATION LATECOERE	4.460	4.650	4.120	4.520	21153
FR0000121295	LEBON	61.000	61.950	61.000	61.950	409
FR0004036036	SOLUCOM	13.750	14.870	13.750	14.680	2914
FR0000121352	LOCINDUS	16.090	16.120	16.090	16.120	474
FR0000075442	LDLC COM	2.710	2.800	2.600	2.790	3754
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	1
FR0000033599	LEXIBOOK LINGUIST.	6.560	6.560	6.560	6.560	54
FR0004156297	LINEDATA SERVICES	6.050	6.200	5.990	6.100	16212
FR0004170017	LE NOBLE AGE	14.680	14.680	14.050	14.050	7585
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.550	3.940	3.550	3.890	44277
FR0000065484	LECTRA	2.210	2.650	2.210	2.600	6900
FR0000053837	ALTAMIR AMBOISE	3.250	3.250	3.150	3.190	185713
FR0000075673	LE TANNEUR	3.020	3.130	3.020	3.130	3530
FR0004155885	VALTECH	0.240	0.260	0.240	0.250	1850341
FR0000054686	LVL MEDICAL GROUPE	11.950	12.140	11.910	11.910	4230
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.560	1.560	1.560	1.560	65
FR0010060665	MODELABS GROUP	0.770	0.790	0.740	0.770	59678
FR0000052623	MEDASYS	0.850	0.860	0.840	0.860	8706
FR0010298620	MEMSCAP REGPT	2.250	2.250	2.040	2.150	11092
FR0004177046	METABOLIC EXPLORER	5.760	5.880	5.710	5.760	31723
FR0010187096	MEILLEURTAUX	12.880	12.880	12.880	12.880	1
FR0004159473	MAISONS FRANCE CONFORT	21.000	21.050	20.560	21.010	2980
FR0000044380	MILLIMAGES	0.340	0.370	0.340	0.370	26457
FR0000066177	MINES LUCETTE	7.410	8.200	7.400	8.200	9446
FR0000037046	MONTUPET SA	3.000	3.280	3.000	3.050	5060
FR0004034320	MR BRICOLAGE	13.100	13.500	13.010	13.010	3092
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.140	1.140	1.140	1.140	5676
FR0000077570	MICROPOLE-UNIVERS	0.650	0.660	0.630	0.650	132323
FR0000037392	NERGECO	9.430	9.430	9.430	9.430	35
FR0010101741	NEOVIA ELECTRONICS	1.310	1.500	1.310	1.420	75015
FR0006626032	NORTENE	3.260	3.260	3.260	3.260	0
FR0010698217	ANOVO	3.410	3.540	3.410	3.540	3613
FR0004050250	NEURONES	5.230	5.330	5.170	5.330	24101
FR0000054694	NATUREX	25.950	26.000	25.310	25.790	2490
FR0004154060	NETGEM	1.850	1.920	1.850	1.860	31111
FR0010428771	OL GROUPE	6.750	6.900	6.750	6.800	1018
FR0004500106	SOLVING INTERNATIONAL	1.700	1.720	1.610	1.620	10116
FR0010425587	OUTREMER TELECOM	5.820	5.820	5.800	5.820	4052
FR0000038945	OFI PRIV EQU CAP	6.280	6.280	6.010	6.280	1860
FR0004050300	GROUPE OPEN	5.260	6.300	5.260	5.720	25040
FR0010518688	GROPEN BSAAR0914	0.950	0.950	0.950	0.950	5000
FR0000075392	ORAPI	13.010	13.010	13.010	13.010	1
LU0122624777	ORCO PROPERTY GROUP	7.100	7.260	6.960	7.220	64069
FR0000054611	ORGASYNTH	9.660	10.500	9.660	10.500	461
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.780	1.780	1.780	1.780	5574
FR0000072621	AUSY	15.090	15.100	15.000	15.100	831
FR0000064438	OTOR	6.600	6.600	6.600	6.600	0
FR0004051530	OVERLAP GROUPE	0.920	0.920	0.890	0.890	31471
US6918294025	OXIS INTERNATIONAL	0.100	0.100	0.090	0.090	414804
FR0000063018	OXYMETAL	3.720	3.750	3.720	3.720	1713
FR0010263202	PAREF	38.900	38.900	38.900	38.900	361
FR0004038263	PARROT	5.490	5.640	5.400	5.530	12287
FR0000053514	PCAS	2.460	2.590	2.400	2.560	8516
FR0000061608	PISCINES DESJOYAUX	3.930	3.930	3.700	3.890	1342
FR0000061459	GERARD PERRIER INDUSTRIE	21.750	22.050	21.750	22.050	350
FR0000077687	PHARMAGEST INTER.	38.500	38.500	38.440	38.440	21
FR0010193052	PONCIN YACHTS	0.610	0.630	0.580	0.600	10186
FR0000066441	POUJOULAT(ETS)	71.000	71.000	71.000	71.000	0
FR0000074783	ARTPRICE COM	6.110	6.350	6.020	6.030	25983
FR0000038176	PRODEF	270.000	270.000	243.000	243.000	8
FR0004044600	PRISMAFLEX  INTL	4.450	4.790	4.050	4.450	10456
FR0000038465	PASSAT	2.980	2.990	2.950	2.950	4821
FR0000060329	PSB INDUSTRIES	15.000	15.000	14.990	14.990	50
FR0000062721	PARSYS	2.710	2.710	2.700	2.700	340
FR0000065278	PUBLIC SYSTEME	5.610	5.750	5.610	5.750	1496
FR0000051377	PLASTIVALOIRE	11.970	12.050	11.900	12.050	271
FR0000038242	QUANTEL	3.790	3.900	3.790	3.900	3735
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	200
FR0000037640	ROUGIER S.A.	22.010	23.000	22.000	23.000	721
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.220	0.230	0.210	0.220	45377
FR0000075954	RIBER	1.030	1.050	1.000	1.050	33873
FR0000050320	RADIALL	39.900	39.900	39.900	39.900	1
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	0
FR0010542647	RISC GROUP	0.510	0.520	0.500	0.500	266786
FR0000120388	RECYLEX	4.050	4.190	4.030	4.110	25165
FR0000060121	SABETON	10.630	10.630	10.630	10.630	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.000	18.000	18.000	18.000	45
FR0000052854	SYSTAR	2.100	2.100	2.100	2.100	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.010	1.070	1.010	1.030	60475
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	47500
FR0000052839	SECURIDEV	16.990	17.100	16.860	16.900	3336
FR0000066094	SDR BRETAGNE	3.320	3.320	3.290	3.290	3223
FR0000065765	VISIODENT	2.060	2.060	1.980	2.000	2200
FR0000078321	SODITECH ING.	1.930	1.950	1.920	1.940	2600
FR0004175842	SELECTIRENTE	33.280	33.800	33.280	33.800	101
FR0010282822	STORE ELECTRONIC	12.300	12.300	11.980	12.220	8592
FR0010209809	SOC FRANC CASINOS	2.100	2.100	2.100	2.100	0
FR0010304329	FONCIERE PARIS FRANCE	81.900	82.000	81.900	82.000	10
FR0000075517	SOFT COMPUTING	3.100	3.100	2.930	2.930	870
FR0000074122	SII	3.780	3.790	3.750	3.790	2841
FR0000036857	INTLE PLANT.HEVEAS	22.600	23.590	22.600	23.160	3375
FR0000060170	SIRAGA	12.780	12.780	12.780	12.780	32
FR0000061582	SIPAREX CROISSANCE	15.010	15.090	15.000	15.050	23558
FR0004016699	SMTPC	26.020	26.200	26.020	26.200	627
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.140	10.150	9.980	10.150	9
FR0000030140	SOFRAGI	950.000	950.000	950.000	950.000	1
FR0000065864	SOGECLAIR	15.390	15.400	15.390	15.390	316
FR0000053944	FONCIERE VOLTA	6.320	6.320	6.320	6.320	55
FR0000131732	SPIR COMMUNICATION	15.210	15.280	15.000	15.100	2647
FR0004031292	FONCIERE SEPRIC	6.160	6.160	6.160	6.160	100
FR0004045540	SQLI	1.040	1.050	1.020	1.040	18292
FR0000060451	INSTALLUX	90.000	90.000	90.000	90.000	0
FR0004180578	SWORD GROUP	14.720	15.000	14.640	14.710	6171
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.380	8.900	8.370	8.690	13798
FR0000124356	SALVEPAR	53.220	53.690	52.500	53.190	471
FR0004005924	AEDIAN	2.900	3.000	2.850	3.000	1062
FR0000035743	ETAM DEVELOPPEMENT	12.300	12.500	12.000	12.480	10738
FR0000063307	TAYNINH	2.900	2.900	2.900	2.900	160
FR0010407049	TERRES	8.000	8.130	8.000	8.130	834
FR0004529147	TESSI	37.200	37.860	37.000	37.860	2884
FR0000071904	TONN.FRANCOIS FRES	24.070	24.480	23.800	23.800	1432
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	83.870	84.190	83.500	84.150	1757
FR0004037182	THERMOCOMPACT	5.500	5.500	5.500	5.500	300
FR0010494252	TEAM PARTNERS GROUP	0.840	0.860	0.830	0.850	13268
FR0000066482	TIPIAK	43.800	43.800	43.800	43.800	0
FR0000071763	TELEC.RESEAUX SCES	1.320	1.400	1.320	1.400	2948
FR0005175080	TRANSGENE	15.400	15.690	15.400	15.400	13608
FR0000064388	TONNA ELECTRONIQUE	1.230	1.230	1.230	1.230	60
FR0000039240	TOUPARGEL	14.960	15.200	14.800	15.200	1340
FR0000033003	TOUAX	17.780	18.400	17.780	18.160	25080
FR0005691656	TRIGANO	6.100	6.150	6.020	6.100	20027
FR0000061202	INTL ANDRE TRIGANO	58.350	58.350	58.350	58.350	55
FR0000060949	TIVOLY	9.380	9.380	9.380	9.380	1
FR0000079147	U10	1.100	1.130	1.060	1.100	56075
FR0000079980	ULRIC DE VARENS	4.800	5.000	4.750	5.000	2303
FR0000066771	UMANIS	0.550	0.570	0.520	0.530	55184
FR0000077158	VET AFFAIRES	13.200	13.490	13.200	13.490	1145
FR0010340406	GROUPE VIAL	2.660	2.800	2.640	2.730	31194
FR0004056851	VIVALIS	6.890	7.290	6.890	7.280	34376
FR0000066540	VM MATERIAUX	46.800	47.250	46.010	47.250	740
FR0000062796	VRANKEN-POMMERY MONOPOLE	24.790	25.010	24.490	24.490	29951
FR0000062465	VERNEUIL PARTICIP.	37.010	37.010	37.010	37.010	0
FR0004034072	XILAM ANIMATION	1.510	1.510	1.370	1.410	12176
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.050	4.100	3.850	3.890	27990
FR0010478248	INFOGRAMES ENTERT.	5.430	5.430	5.070	5.200	32479
FR0000078875	RICHEL SERRES FRA.	3.140	3.140	3.020	3.020	4111
CH0044947239	ABC ORTHODONTICS	5.160	5.160	5.160	5.160	0
FR0010047928	ALTERGAZ	16.000	16.000	16.000	16.000	2092
FR0010050773	A TOUTE VITESSE (ATV)	4.600	4.600	4.600	4.600	280
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	1810
FR0006205019	LOMBARD ET MEDOT	9.090	9.090	9.090	9.090	133
FR0000076275	CALYSTENE	1.200	1.200	1.200	1.200	2
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	1
FR0000074361	CJS PLV	7.000	7.000	7.000	7.000	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	59.000	59.000	59.000	59.000	60
FR0010217414	DIALZO	0.150	0.150	0.150	0.150	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	250000
ZAE000058723	DRDGOLD	0.650	0.650	0.650	0.650	1130
FR0000052920	DYNAFOND	5.000	5.000	5.000	5.000	0
FR0010286252	ENENSYS	2.700	2.700	2.700	2.700	400
FR0010465534	EO2	5.300	5.300	5.300	5.300	385
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	3260
FR0010627760	FACILASOL GROUP	4.120	4.120	4.120	4.120	0
FR0010480517	FC ISTRES	5.550	5.550	5.550	5.550	10
FR0010006429	TECHNOFIRST	2.720	2.720	2.720	2.720	3993
FR0010487272	FINAXO	8.600	8.600	8.600	8.600	6760
FR0000078750	GROUPE COPLAN	5.700	5.700	5.700	5.700	1
FR0000053118	GROUPE FRUCTA  PARTNER	12.500	12.500	12.500	12.500	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.100	0.100	0.100	0.100	1455
FR0010650622	GRANULATEX	10.900	10.900	10.900	10.900	40
LU0310864698	GOLOG	3.100	3.100	3.100	3.100	2456
FR0000077562	HIOLLE INDUSTRIES	9.940	9.950	9.900	9.950	141
FR0010680033	JSA TECHNOLOGY	8.750	8.750	8.750	8.750	63
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	1
FR0010515742	MAISONS D'AUJOURD'HUI	4.430	4.430	4.430	4.430	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	100
FR0010403402	OPTIMARK	2.550	2.550	2.550	2.550	0
FR0010581363	MOBILEGOV	9.660	9.660	9.660	9.660	40
FR0010662098	MOBILEGOV BSAR1212	2.560	2.560	2.560	2.560	0
FR0010358507	NEWSINVEST	1.520	1.520	1.520	1.520	0
FR0004157543	NEOCOM MULTIMEDIA	3.100	3.100	3.100	3.100	0
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	90
FR0010500363	MIGUET ET ASSOCIES	0.790	0.790	0.790	0.790	1000
FR0010210153	NORMACTION	1.850	1.850	1.850	1.850	202
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	100
FR0010263335	PC30	43.000	43.000	43.000	43.000	162
FR0000030769	PLACOPLATRE	478.990	478.990	478.990	478.990	0
FR0000064644	POL ROGER	1050.000	1050.000	1050.000	1050.000	5
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	1
FR0004175222	SBT	2.600	2.600	2.600	2.600	0
FR0010626093	SEBDO ENR	3.200	3.200	3.200	3.200	6125
FR0004038818	SIMO INTERNATIONAL	1.630	1.630	1.630	1.630	0
FR0010557793	SMARTQUANTUM	1.540	1.540	1.540	1.540	0
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	1
FR0000063976	STREIT INDUSTRIES	9.230	9.230	9.230	9.230	0
FR0010173518	STS GROUP	9.100	9.100	9.100	9.100	1660
FR0010387324	THOMAS FLEURS	3.800	3.800	3.800	3.800	10
FR0010550137	EASY THERM	6.750	6.750	6.750	6.750	100
FR0010383877	TTI	5.500	5.500	5.500	5.500	205
FR0010245803	VELCAN ENERGY	8.610	8.610	8.610	8.610	5394
FR0010302224	VOLTALIA	2.950	2.950	2.950	2.950	7038
FR0010701391	WOOGROUP	35.000	35.000	35.000	35.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.490	1.490	1.490	1.490	9888
FR0010485516	ZETA BIOTECH	0.990	0.990	0.990	0.990	0
FR0010312124	LYXOR ASIA PA EXJ	23.110	23.690	23.050	23.610	99696
FR0010464446	LYXOR SOUTH AFRICA	17.360	17.840	17.360	17.780	20110
FR0010204081	LYXOR ETF CHINA	95.020	98.110	94.840	96.590	37570
FR0010344630	LYXOR AUTO PARTS	22.770	22.770	22.770	22.770	539
FR0010411876	SGAMETF BEAR CAC 40	78.870	78.870	76.800	77.270	12701
FR0010345371	LYXOR BANKS	18.000	18.410	17.900	18.220	328639
FR0010345389	LYXOR BA RESSOURCE	33.950	35.500	33.910	35.070	33501
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	58.600	58.600	57.310	57.700	11583
FR0010411884	SGAMETF XBEAR CAC 40	87.670	87.670	83.030	84.100	398187
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	66.000	66.230	62.880	63.790	111650
FR0007080973	CASAM ETF CAC 40	32.920	33.700	32.920	33.560	36723
FR0007052782	LYXOR CAC 40	32.910	33.710	32.910	33.540	2277603
FR0010204073	LYXOR EST EUROPE	13.250	13.670	13.250	13.500	36699
FR0010270033	LYXOR COMMO CRB	16.950	17.280	16.950	17.250	124856
FR0010346205	LYXOR COMMO CRB NE	14.690	14.890	14.660	14.880	28199
FR0010510800	LYX.ETF EUROCASH	105.460	105.470	105.460	105.470	76420
FR0010345504	LYXOR CO MATERIALS	23.410	23.610	23.410	23.500	275
LU0246046329	EASYETF GSUL ENERG	177.920	177.920	177.920	177.920	15
LU0252633754	LYXOR ETF DAX	47.750	48.810	47.750	48.200	274686
FR0007056841	LYXOR DJIA	63.910	64.790	63.910	64.420	20148
FR0010150458	EASYETF CAC 40	32.880	33.690	32.870	33.670	224649
FR0010481127	LYXOR EUROMTS CBA	108.380	108.380	108.380	108.380	236
LU0192223062	EASY FTSE EPR EURO	124.750	130.210	124.750	130.210	3956
LU0246033426	EASYETF EPRA EUROP	101.440	102.610	101.440	102.610	82
FR0000001885	TRACKS MSCI EUROPE	83.440	85.200	83.330	84.430	29674
FR0010129072	EASY EURO ST 50 B	27.230	27.880	27.230	27.650	34705
FR0000973588	EASYETF EURO ST 50	2.780	2.780	2.780	2.780	1
FR0010148858	EASY ST50 EUROPE B	23.330	23.330	23.330	23.330	1
FR0000973604	EASYETF ST50 EUROP	2.410	2.410	2.410	2.410	1
FR0010230516	EASYETF EURO STOXX	24.570	24.570	24.570	24.570	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4259.500	4259.500	4259.500	4259.500	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.060	42.060	42.060	42.060	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4120.170	4120.170	4120.170	4120.170	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.680	40.680	40.680	40.680	1
FR0010345363	LYXOR FINANCIAL SV	20.610	20.720	20.610	20.610	770
FR0010344861	LYXOR FOOD BEVERAG	22.740	23.070	22.740	23.070	23250
LU0155367302	UBSETF B E STOXX50	24394.500	24394.500	24394.500	24394.500	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.320	33.850	33.320	33.850	696
DE0002635307	ISHARES STOXX 600	21.260	21.260	21.150	21.150	15800
DE0005933931	ISHARES DAX 30	45.590	45.640	45.590	45.640	55818
DE0005933956	ISHARES DJEURSTX50	24.620	24.930	24.550	24.930	143282
DE0005933949	ISHARES DJSTOXX50	21.270	21.520	21.270	21.520	104000
FR0010344879	LYXOR HEALTH CARE	29.710	30.220	29.690	30.030	24132
FR0010361675	LYXOR ETF HSI	16.500	16.900	16.500	16.880	49383
IE0032077012	PowerShares EQQQ Fund	26.280	26.320	26.280	26.320	20400
FR0010361683	LYXOR MSCI INDIA	7.260	7.350	7.060	7.180	276145
FR0010344903	LYXOR INSURANCE	13.010	13.260	13.010	13.150	40170
FR0010245514	LYXOR ETF JAPAN	66.760	67.810	66.450	67.810	40228
FR0010361691	LYX.ETF MSCI KOREA	22.860	22.970	22.550	22.970	30884
FR0010239186	SGAMETF LEVERAGED CAC 40	16.410	17.230	16.360	17.030	740633
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.470	14.990	14.450	14.970	5152
FR0010429068	LYXOR EM MARKETS	5.310	5.500	5.310	5.450	725153
FR0010413518	SGAMETF LPX50	4.370	4.370	4.370	4.370	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.300	10.500	10.160	10.170	17134
FR0010410266	LYXOR LAT AMERICA	20.730	21.440	20.730	21.430	20761
LU0252634307	LYXOR ETF LEVDAX	26.400	27.380	26.400	26.730	20721
FR0010468983	LYXOR LEVSTOXX50	12.890	13.460	12.880	13.310	382051
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.100	13.680	13.060	13.520	275008
FR0010397554	LYX ETF MSCI MALA	8.220	8.520	8.220	8.520	42680
FR0010261198	LYXOR ETF MSCI EU	72.890	74.600	72.890	74.220	20071
FR0007085501	LYXOR ETF MSCI EMU	30.670	30.730	30.670	30.730	1797
FR0007075494	LYXOR TITANS 50	14.090	14.300	13.980	14.300	18140
FR0010168773	LYXOR MSCI SMALL	113.540	115.810	113.540	115.680	2215
FR0007054358	LYXOR EURO STOXX50	24.570	25.170	24.570	24.990	2141595
FR0010222224	LYXOR MTS 1-3Y	114.270	114.480	114.270	114.480	24807
FR0010037234	LYXOR MTS 3-5Y	123.960	124.050	123.740	124.050	9480
FR0010411413	LYXOREUROMTS 5-7Y	115.700	115.840	115.360	115.770	40264
FR0010411439	LYXOR EUROMTS7-10Y	114.700	114.710	114.330	114.670	868
FR0010037242	LYXOR MTS 10-15Y	129.390	129.390	129.390	129.390	0
FR0010174292	LYXOR INFLATION	111.600	111.600	110.950	111.470	50696
FR0010028860	LYXOR MTS GLOBAL	127.270	127.330	126.840	126.840	27104
FR0010344960	LYXOR OIL AND GAS	29.160	29.760	28.920	29.650	20682
FR0010407197	LYXOR ETF PRIVEX	2.730	2.800	2.720	2.780	64127
FR0010408799	LYXOR ETF BRAZIL	17.410	18.110	17.390	17.940	86365
FR0010400796	LYXETF RAFI JPN	26.470	26.470	26.470	26.470	10000
FR0010344986	LYXOR RETAIL	21.200	21.200	21.200	21.200	0
FR0010400804	LYXETF RAFI US	28.580	28.580	28.580	28.580	0
FR0010326140	LYXOR ETF RUSSIA	19.150	20.180	19.150	19.910	130123
FR0010378604	LYXOR STOXX DIV 30	12.240	12.500	12.240	12.500	278
FR0010149880	TRACKS EU SM.CAP	64.000	64.000	64.000	64.000	0
IE0031091428	CASAM ETF SP Eu350	103.740	104.670	103.740	104.230	4301
IE0031091642	CASAM ETF SP Euro	114.800	116.220	114.800	116.220	13
FR0000001695	TRACKS MSCI TECHNO	24.350	24.350	24.350	24.350	0
FR0000001810	TRACKS MSCI ENERGY	73.900	75.780	73.630	75.540	1858
FR0000001794	TRACKS MSCI MAT	86.500	88.750	86.500	88.750	46
FR0000001778	TRACKS MSCI INDUST	61.480	61.540	60.830	61.540	4735
FR0000001745	TRACKS MSCI CO.ST	55.700	56.810	55.700	56.810	345
FR0000001687	TRACKS MSCI TELCOM	31.460	31.550	31.460	31.550	3500
FR0000001646	TRACKS MSCI UTIL	65.620	67.590	65.620	67.590	1677
FR0000001752	TRACKS MSCI CO.DI	37.090	37.150	37.090	37.150	8090
FR0000001737	TRACKS MSCI HLT	40.830	41.910	40.830	41.910	126
FR0000001703	TRACKS MSCI FINANC	30.960	31.580	30.470	30.840	10019
FR0007068077	EASYETF EURO BANK	204.970	209.160	204.970	208.070	18306
FR0010018341	EASYETF EURO CONST	279.740	280.000	279.740	280.000	1282
FR0007068085	EASYETF EURO ENERG	354.600	354.600	354.600	354.600	0
FR0007068101	EASYETF EURO INSUR	166.960	166.960	166.960	166.960	0
FR0007068028	EASYETF ASPI EURO	66.120	66.120	66.120	66.120	0
FR0010344812	LYXOR TELECOMMUNIC	22.190	22.450	22.190	22.300	55010
FR0010398719	LYX MSCI THAILAND	4.900	5.030	4.770	5.030	23400
FR0010344796	LYXOR TECHNOLOGY	17.410	17.910	17.410	17.830	1802
FR0010326256	LYXOR ETF TURKEY	28.010	28.780	27.850	28.500	163518
FR0010444786	LYXOR ETF MSCI TW	5.720	5.990	5.720	5.900	132658
FR0010296061	LYXOR ETF MSCI USA	65.030	65.890	65.030	65.590	16120
FR0007063177	LYXOR ETF NASD 100	4.280	4.330	4.270	4.280	16410
FR0010344853	LYXOR UTILITIES	31.240	31.300	30.750	30.750	14589
FR0010168781	LYXOR MSCI VALUE	92.540	94.880	92.540	94.820	225
FR0010540690	LYXOR ETF WISE QS	5.650	5.650	5.650	5.650	0
FR0010315770	LYXOR MSCI WORLD	70.390	71.490	70.130	71.180	54542
FR0003500008	CAC 40	3220.790	3308.640	3205.730	3283.510	3950
FR0003999481	INDICE GEN.SBF120	2340.060	2400.370	2330.580	2383.260	0
FR0003999499	INDICE GEN.SBF250	2283.530	2324.950	2283.530	2324.950	0
FR0003999473	INDICE GEN.SBF80	3782.040	3845.790	3773.950	3827.100	0
FR0003501980	IT.CAC	702.000	708.560	702.000	708.560	0
QS0010989091	CAC IT20	2869.030	2927.290	2868.430	2895.430	0
QS0010989117	CAC MID 100	4917.200	4987.130	4913.670	4956.470	0
QS0010989109	CAC NEXT 20	3839.110	3901.820	3825.700	3894.280	0
QS0010989125	CAC SMALL 90	4594.710	4634.780	4594.710	4634.780	0
QS0010989133	 CAC MID & SMALL 190	4904.700	4944.220	4904.700	4944.220	0
