FR0010353888	MGI Digital Graphic	5.200	5.300	5.170	5.300	231
FR0004168243	1855	0.090	0.090	0.090	0.090	84400
FR0000044752	ADOMOS	0.770	0.800	0.760	0.790	145664
FR0004176337	ADVERLINE	4.190	4.190	4.010	4.190	10770
FR0010493510	ACHETER-LOUER.FR	0.900	0.920	0.900	0.920	2401
ES0109429037	ANTEVENIO	5.000	5.000	5.000	5.000	2036
FR0010340711	AQUILA	2.160	2.160	2.160	2.160	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	100
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	8610
FR0000044885	IDEOM	0.750	0.750	0.710	0.720	12645
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	2085
FR0010447631	BROSSARD	3.060	3.140	2.700	2.990	16466
FR0004172450	BUDGET TELECOM	7.000	7.000	7.000	7.000	0
FR0010193979	CBO TERRITORIA	2.470	2.500	2.430	2.480	10350
FR0004152882	CLASQUIN	12.000	12.150	11.960	12.000	1594
FR0010425595	CELLECTIS	7.830	7.940	7.800	7.900	1824
FR0010358465	CRM COMPANY GROUP	2.950	2.950	2.750	2.820	24984
FR0004171346	COME AND STAY	1.640	1.640	1.540	1.600	2647
FR0010377127	DIETSWELL ENGINEERING	3.440	3.440	3.440	3.440	500
FR0010404368	DLSI	5.630	5.630	5.200	5.200	430
FR0010474130	DEMOS	9.870	10.000	9.850	10.000	6674
FR0004065639	ECT INDUSTRIES	5.400	5.800	5.400	5.800	551
FR0010406777	EFRONT	2.420	2.420	2.420	2.420	0
FR0010100016	EASYDENTIC	8.470	8.670	8.200	8.550	24753
FR0004054427	EXONHIT THERAPEUTICS	3.240	3.300	3.080	3.150	129713
FR0004168045	EMAILVISION	1.740	1.760	1.700	1.750	10958
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.200	5.300	5.200	5.240	4081
FR0004034593	FASHION B AIR	4.610	4.800	4.610	4.800	2166
FR0010485268	FOUNTAINE PAJOT	9.980	10.110	9.000	9.280	3092
FR0004187367	FREELANCE.COM	1.160	1.160	1.160	1.160	0
FR0010452474	EUROGERM	9.920	9.920	9.920	9.920	1
FR0004053510	GENOWAY	1.610	1.660	1.600	1.610	6791
FR0004163111	GENFIT	5.930	6.000	5.700	6.000	403
FR0010146092	LEGUIDE.COM	14.600	15.070	14.350	14.510	1207
FR0010343186	HEURTEY PETROCHEM	22.000	22.200	21.000	21.740	16602
FR0004153930	HYBRIGENICS	2.010	2.010	2.010	2.010	8406
FR0005854700	I2S	2.330	2.330	2.330	2.330	0
FR0010354407	INITIATIVES ET DEV	6.500	6.500	6.500	6.500	11850
FR0010304402	MILLET INNOVATION	5.880	5.880	5.880	5.880	0
FR0010626028	IPSOGEN	6.820	6.840	6.800	6.800	2080
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.100	0.100	0.100	0.100	0
FR0010082305	INVENTORISTE (L')	20.490	20.500	20.490	20.500	451
FR0000077117	LAROCHE SA	8.600	8.600	8.600	8.600	1
FR0010311597	LAMARTHE	1.060	1.060	0.950	1.030	10567
FR0000044943	LOGIC INSTRUMENT	3.180	3.180	2.920	2.950	2931
FR0004155687	MASTRAD	2.190	2.360	2.150	2.150	5700
FR0004174233	MAXIMILES	7.700	7.710	7.530	7.650	426
FR0010254466	GROUPE PROMEO	14.500	16.790	14.500	16.000	14494
FR0010554113	MONCEAU FLEURS	7.200	7.200	7.200	7.200	463
FR0010204453	MG INTERNATIONAL	3.020	3.020	2.840	2.900	33892
FR0010285965	1000MERCIS	26.490	26.490	25.500	25.500	7311
FR0010257428	MINDSCAPE	9.600	9.600	9.600	9.600	1
FR0000079683	NETBOOSTER	2.670	2.830	2.600	2.710	40400
FR0010221069	NOTREFAMILLE.COM	6.620	7.300	6.600	7.100	925
FR0010330613	OBER	12.800	12.800	12.800	12.800	208
FR0010231860	O2i	3.190	3.190	2.900	3.150	1678
FR0010288894	MAESA	12.900	13.400	12.900	13.400	1368
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010314963	PRESS INDEX	4.130	4.130	4.130	4.130	0
FR0010313486	PRODWARE	4.100	4.150	4.100	4.100	2188
FR0004191674	POWEO	17.900	18.440	17.780	18.250	4952
FR0010449199	REIMS AVIATION	0.990	1.050	0.970	1.050	6594
FR0010446765	REFERENCEMENT.COM	2.340	2.340	2.200	2.300	9416
FR0000074775	STRADIM ESPAC.FIN.	4.210	4.210	4.210	4.210	0
FR0004058949	SATIMO	4.480	4.500	4.400	4.500	4078
FR0010357079	DL SOFTWARE	6.440	6.500	6.360	6.500	4976
FR0000073728	SERMA TECHNOLOGIES	19.800	19.800	19.800	19.800	1108
FR0010213215	SPOREVER	2.500	2.500	2.500	2.500	6050
FR0010246322	STAFF & LINE	2.240	2.240	2.240	2.240	376
FR0010528059	STREAMWIDE	5.850	5.850	5.850	5.850	340
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	13292
FR0010278762	ENVIRONNEMENT SA	19.100	19.200	19.010	19.010	524
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.820	1.820	1.820	1.820	534
FR0010397901	TRILOGIQ	8.550	8.550	8.550	8.550	1
FR0010395681	TURENNE INVESTISSEMENT	3.800	3.800	3.800	3.800	630
FR0004166197	EVOLIS	8.500	9.000	8.210	8.800	832
FR0004045847	VOYAGEURS DU MONDE	12.050	12.600	12.020	12.500	1322
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.670	4.670	4.500	4.580	5041
FR0010337444	WEBORAMA	7.250	7.250	7.100	7.250	2020
FR0004155612	XIRING	6.960	7.400	6.960	7.160	8504
FR0010457531	ADTHINK MEDIA	1.450	1.450	1.450	1.450	1
FR0010397760	AUPLATA	1.830	1.900	1.830	1.880	22024
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	10668
CA4433001084	H2O INNOVATION	0.500	0.500	0.500	0.500	12800
FR0010501015	OROLIA	8.330	8.330	8.330	8.330	100
FR0010396119	AEROWATT	11.650	11.650	11.350	11.380	1207
LU0323134006	ARCELORMITTAL	21.000	21.600	20.220	20.310	17365715
FR0000120404	ACCOR	35.600	36.200	35.350	35.490	1500085
FR0000045072	CREDIT AGRICOLE SA	11.800	12.160	11.210	11.380	8970173
FR0000031122	AIR FRANCE - KLM	10.290	10.490	9.950	10.010	3585619
FR0000120073	AIR LIQUIDE	63.000	63.510	61.600	61.620	1485723
FR0010220475	ALSTOM	47.450	48.750	46.350	46.570	2857036
FR0000130007	ALCATEL-LUCENT	2.090	2.100	1.900	1.920	41444686
FR0000120644	GROUPE DANONE	38.160	39.490	38.000	38.580	3222355
FR0000131104	BNP PARIBAS	47.000	48.590	44.740	45.010	10569822
FR0000120172	CARREFOUR	30.610	30.740	29.380	29.540	3651166
FR0000125338	CAP GEMINI	27.470	27.700	26.600	26.790	2034110
FR0000120628	AXA	13.350	13.490	12.530	12.580	16725952
NL0000235190	EADS	12.310	12.360	11.470	11.530	3132303
FR0010242511	EDF	35.340	36.080	35.000	35.620	2173900
FR0000121667	ESSILOR INTERNATIONAL	34.230	34.250	33.580	33.850	789452
FR0000120503	BOUYGUES	34.940	35.870	34.420	34.710	2043654
FR0000120271	TOTAL	40.010	41.000	39.780	40.100	11806309
FR0000133308	FRANCE TELECOM	16.890	17.170	16.750	16.830	12093448
FR0000130809	SOCIETE GENERALE	40.510	42.500	39.450	39.480	10702444
FR0010208488	GDF SUEZ	26.990	27.000	26.130	26.320	7610238
FR0000120537	LAFARGE	47.480	48.500	45.040	45.720	2572660
FR0000121014	LVMH MOET VUITTON	59.790	60.560	58.150	58.540	1396508
FR0000121261	MICHELIN	43.660	44.480	42.890	42.890	1705404
FR0000130213	LAGARDERE	23.700	24.420	23.110	23.200	961024
FR0000120321	L'OREAL	56.750	58.500	55.650	56.450	2256025
FR0000121485	PPR (ex PINAULT PRINTEMPS)	64.120	64.980	60.930	60.930	1261032
FR0000120693	PERNOD RICARD	45.000	47.630	45.000	47.170	1720429
FR0000131906	RENAULT	27.190	28.540	26.550	26.720	4420485
FR0000120578	SANOFI-AVENTIS	44.680	44.680	43.420	43.830	4855352
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.540	13.100	12.520	12.810	2172164
FR0000125007	SAINT GOBAIN	28.500	29.910	27.950	27.950	3505698
NL0000226223	STMICROELECTRONICS	5.400	5.590	5.180	5.180	7832666
FR0000121972	SCHNEIDER ELECTRIC	54.910	55.350	52.610	52.740	2239017
FR0000121501	PEUGEOT	17.940	18.540	17.710	17.880	2603745
FR0000124711	UNIBAIL-RODAMCO	122.810	128.030	121.420	126.250	793525
FR0000124141	VEOLIA ENVIRONNEMENT	22.700	23.150	21.830	21.870	3753846
FR0000127771	VIVENDI	21.300	21.660	20.710	20.820	9027545
FR0000120354	VALLOUREC	91.100	94.200	90.000	90.400	652451
BE0003796134	DEXIA	4.300	4.600	4.170	4.310	11736676
CH0012138605	ADECCO	31.270	31.270	30.990	30.990	390
DE0008404005	ALLIANZ	76.000	77.110	71.850	71.860	6731
GB0007980591	BP P.L.C.	5.900	5.900	5.770	5.800	4252
US1491231015	CATERPILLAR INC	29.590	29.590	29.590	29.590	0
US18683K1016	CLIFFS NATURAL RESOURCES	22.690	22.860	22.330	22.860	5420
DE0005072300	DAB BANK J00	2.950	2.990	2.860	2.990	903
GB0002374006	DIAGEO	9.830	10.070	9.830	9.970	392
US2635341090	DU PONT DE NEMOURS	22.000	22.000	22.000	22.000	0
US3453708600	FORD MOTOR	4.700	4.960	4.640	4.960	5442
IT0001976403	FIAT SPA ORD.RGP	7.950	7.950	7.560	7.560	21673
US3704421052	GENERAL MOTORS	1.250	1.360	1.140	1.210	101921
US3696041033	GENERAL ELECTRIC	10.300	10.840	10.270	10.430	26244
GB0004065016	HAMMERSON	4.000	4.000	3.950	4.000	145
ZAE000015228	HARMONY GOLD	7.620	7.940	7.360	7.370	442038
GB0005405286	HSBC HOLDINGS	6.300	6.580	6.200	6.210	243490
MA0000011488	MAROC TELECOM	14.800	14.800	14.510	14.700	7647
US4509111021	I.T.T.INDUSTRIES	31.910	31.910	31.910	31.910	0
GB0033195214	KINGFISHER RGP	2.110	2.120	2.070	2.100	17169
GB0033040113	KESA ELECTRICALS PLC	1.500	1.500	1.500	1.500	90
US5893311077	MERCK AND CO INC	18.350	18.710	18.290	18.290	432
NL0000289817	ROLINCO	14.510	14.510	14.510	14.510	0
ANN757371433	RORENTO	41.250	41.250	41.250	41.250	6969
GB0007188757	RIO TINTO ORD	34.890	35.820	33.570	33.570	15493
LU0088087324	SES GLOBAL FDR	13.890	13.890	13.620	13.650	1283398
ZAE000043485	ANGLOGOLD LTD	26.120	28.310	25.800	25.800	14053
FR0010340141	AEROPORTS DE PARIS	48.000	48.600	47.540	48.090	164903
FR0000034639	ALTRAN TECHNOLOGIES	2.430	2.430	2.320	2.320	412657
FR0000121725	DASSAULT AVIATION	310.000	324.000	309.520	324.000	384
FR0004037125	APRIL GROUP	23.100	24.500	22.900	24.100	59002
FR0006807004	APRR (AUTOROUTES PRR)	48.270	48.970	47.000	47.510	16389
FR0000051732	ATOS ORIGIN	24.200	24.370	23.450	23.500	289110
FR0000120966	BIC	42.800	42.970	42.000	42.890	93826
FR0010096479	BIOMERIEUX	58.200	58.200	57.120	58.060	71998
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	650.000	650.000	650.000	650.000	0
FR0000039299	BOLLORE	99.500	102.980	97.000	97.000	6321
FR0006174348	BUREAU VERITAS	33.820	35.730	33.500	33.990	381700
FR0005025004	CIC CAT.A	120.010	122.000	119.510	120.010	1153
FR0000130403	CHRISTIAN DIOR	54.250	54.990	52.800	52.800	202648
FR0000121139	CASINO GUICHAR.ADP	43.010	44.620	43.010	44.190	42046
FR0000120982	CIMENTS FRANCAIS	74.500	75.330	72.000	72.000	38870
FR0000120222	CNP ASSURANCES	60.500	60.500	58.500	58.560	173917
FR0000125585	CASINO GUICHARD	49.800	51.240	49.470	50.640	668021
BE0160342011	COIL	4.280	4.310	4.250	4.250	3421
FR0000077919	JCDECAUX SA.	11.500	11.860	11.100	11.340	1484144
FR0000064578	FONCIERE DES REGIONS	46.000	49.950	45.640	48.260	227046
FR0000130650	DASSAULT SYSTEMES	31.850	32.270	30.290	30.710	342934
GA0000121459	TOTAL GABON (EX ELF GABON)	244.400	248.100	242.350	245.980	823
FR0010540740	EURO DISNEY	3.700	4.210	3.700	4.000	189860
FR0010400143	EDF ENERGIES NOUVELLES	31.500	32.230	30.550	31.460	184383
FR0004254035	EULER  HERMES	38.200	43.200	36.550	36.720	146649
FR0000131757	ERAMET	193.050	202.600	189.000	193.590	100688
FR0000120669	ESSO	83.000	87.850	82.760	86.600	5826
FR0010221234	EUTELSAT COMMUNICATIONS	17.160	17.800	17.040	17.270	655927
FR0000130452	EIFFAGE	42.000	43.320	41.450	41.500	120663
FR0000037947	FIMALAC	39.620	40.950	39.600	39.810	19755
FR0000033409	FONCIERE LYONNAISE	25.400	25.500	25.000	25.500	3504
FR0010560771	FRANCE TELECOM NV9	15.750	15.900	15.750	15.900	406
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.880	13.260	12.660	12.720	2839192
FR0004548873	BOURBON	30.850	31.100	28.610	29.050	375639
FR0010533075	GROUPE EUROTUNNEL	3.970	4.210	3.920	4.130	1267593
FR0010040865	GECINA NOMINATIF	52.300	53.400	51.200	52.180	105456
FR0000121329	THALES	31.620	32.070	31.270	31.470	1139599
FR0004035913	ILIAD ( FREE )	78.490	81.890	77.770	78.880	215215
FR0010259150	IPSEN	30.760	31.640	30.000	31.020	229326
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.900	1.980	1.870	1.890	13984315
FR0004007813	KAUFMAN ET BROAD	17.000	18.350	16.600	17.660	109854
FR0010701375	LAFARGE NV9	44.800	45.850	42.420	43.000	258843
FR0000121964	KLEPIERRE	18.200	19.880	18.180	19.000	1220232
FR0010307819	LEGRAND SA	16.200	16.950	15.820	16.100	654102
FR0000051070	MAUREL ET PROM	12.290	12.460	11.990	12.070	470769
FR0010241638	MERCIALYS	24.500	25.500	23.700	24.310	154455
FR0000121204	WENDEL	35.410	36.290	32.310	32.620	546726
FR0000053225	METROPOLE TV (M6)	14.350	15.060	14.350	14.750	556620
FR0000120560	NEOPOST	64.000	64.450	62.620	63.100	156090
FR0000044448	NEXANS	41.790	42.610	40.140	40.600	591135
FR0000120859	IMERYS	33.510	33.750	32.370	33.000	215123
FR0010755553	IMERYS DS	2.710	2.900	2.420	2.420	199670
FR0000121691	NRJ GROUP	4.950	5.000	4.950	4.970	42740
US6294911010	NYSE EURONEXT	18.500	20.090	17.750	17.750	39459
FR0000062234	FINANCIERE ODET	174.510	180.000	174.510	176.110	2582
FR0010096354	PAGES JAUNES	8.350	8.500	8.250	8.310	726509
FR0000130577	PUBLICIS GROUPE	24.700	24.950	24.080	24.310	1319759
FR0000312928	PUBLICIS BSA	4.830	4.950	4.610	4.610	1922
FR0000051807	TELEPERFORMANCE	24.720	25.470	23.600	23.850	304531
FR0000130395	REMY COINTREAU	25.800	25.960	24.860	25.630	56897
FR0000121634	COLAS	171.000	171.000	163.020	165.000	516
FR0000121121	EURAZEO	32.140	33.870	31.700	32.230	240877
FR0000052292	HERMES INTERNATIONAL	103.870	104.000	99.900	100.700	136556
FR0010451203	REXEL	6.820	6.880	6.620	6.650	283228
FR0000073272	SAFRAN	9.710	10.090	9.500	9.620	1213719
FR0010411983	SCOR SE	16.000	16.450	15.870	16.450	1446802
FR0010614115	SUEZ ENV COMP DA	3.300	3.300	3.300	3.300	57
FR0000050916	SILIC	70.800	73.500	70.150	71.000	33555
FR0000121709	SEB	27.400	27.400	25.900	26.030	97586
AN8068571086	SCHLUMBERGER	42.490	43.170	41.320	41.320	25177
FR0000121220	SODEXO	37.600	38.500	37.330	37.740	819804
FR0000120529	SUEZ	27.500	27.500	27.500	27.500	1783
FR0000131708	TECHNIP	33.920	34.400	32.300	32.450	1507467
FR0000054900	TF1	7.980	8.070	7.600	7.790	1356223
FR0000031775	VICAT	41.950	43.200	39.910	40.300	23079
QS0011043260	LYXOR AUTO INAV	22.740	23.080	21.990	22.170	0
QS0010999272	LYXOR GROWTH INAV	60.550	61.400	59.750	59.920	0
QS0011043393	LYXOR HEALTH INAV	30.160	30.250	29.740	29.810	0
QS0011023643	LYXOR MSCI EU INAV	74.550	75.920	73.370	73.570	0
FR0003513068	LYXOR TITAN50 INAV	14.340	14.560	14.170	14.210	0
FR0000125684	ZODIAC	23.920	24.440	23.300	23.380	279509
FR0010524777	LYXOR NEW ENERGY	22.980	23.470	22.360	22.400	10372
FR0010527275	LYXOR WORLD WATER	13.160	13.290	13.030	13.100	1123
FR0004040608	ABC ARBITRAGE	6.620	6.690	6.410	6.590	31758
FR0000063752	AUDIKA	18.870	18.870	18.310	18.550	9074
FR0010158642	AES CHEMUNEX	0.630	0.630	0.630	0.630	0
FR0000044612	AFONE	3.680	3.680	3.500	3.500	1539
CH0008853209	AGTA RECORD	18.510	18.650	18.500	18.550	42126
FR0010313833	ARKEMA	18.300	19.080	18.300	18.430	618342
FR0004008209	CAMAIEU	135.000	139.490	135.000	139.490	45
FR0000125460	CANAL +	5.000	5.080	4.930	4.970	149945
FR0000063091	ANF	24.850	24.890	24.730	24.750	784
FR0000076952	ARTOIS NOM.	1662.320	1662.320	1662.320	1662.320	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.000	2.000	2.000	2.000	0
FR0000071946	ALTEN	13.790	13.920	13.500	13.630	77621
NL0000400653	GEMALTO	25.400	25.400	24.640	24.820	312218
MC0000031187	BAINS MER MONACO	50.000	50.000	50.000	50.000	0
CM0000035113	BRASSERIE CAMEROUN	250.010	250.010	250.010	250.010	0
FR0000035164	BENETEAU	7.700	7.900	7.700	7.860	89429
FR0000120107	BONGRAIN	36.700	38.500	36.700	38.000	13098
FR0000061129	BOIRON	19.210	19.210	18.790	18.870	16116
FR0000063935	BONDUELLE	55.120	57.150	55.120	56.000	43609
FR0000054421	BRICORAMA	20.300	20.300	20.300	20.300	0
FR0000075228	BOURSORAMA	6.740	6.880	6.500	6.780	60592
FR0000045528	CRCAM PARIS ET IDF	40.000	40.980	40.000	40.610	672
FR0000079659	CAMBODGE NOM.	1900.000	1900.000	1900.000	1900.000	0
FR0000045601	ROBERTET CI	50.000	50.000	50.000	50.000	0
FR0000053324	COMPAGNIE DES ALPES	21.100	21.100	20.730	21.000	844
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	415.000	428.000	415.000	421.530	8649
FR0000064560	CFCAL BANQUE	49.500	49.500	49.500	49.500	5
FR0000034431	COFITEM	76.000	76.000	76.000	76.000	1
FR0000053506	CEGEDIM	42.000	42.000	41.510	42.000	9361
FR0010309096	CEGEREAL	20.200	20.630	19.900	19.900	2758
FR0000185514	CRCAM NORD DE FRANCE	13.000	13.000	12.800	12.800	1681
FR0000053399	CNIM CONSTRUCTION FRF 10	62.000	62.000	60.500	60.500	131
FR0000074130	NICOX	9.420	9.900	9.320	9.510	505148
NL0000262822	COMPLETEL	34.200	34.200	34.200	34.200	0
FR0010483768	CRCAM BRIE PIC2CCI	12.210	12.640	12.210	12.640	3674
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.600	22.600	22.600	22.600	157
FR0000039620	CARBONE LORRAINE	22.220	22.900	21.710	22.070	41281
FR0000121568	CLUB MEDITERRANEE	12.600	12.930	12.500	12.700	96298
FR0000060899	SPERIAN PROTECTION (ex BACOU)	33.350	33.750	31.400	31.650	73416
FR0000032195	DELACHAUX	44.510	46.200	43.500	45.500	7786
FR0000053266	SARTORIUS STED BIO	23.000	23.050	22.700	22.960	5337
FR0000036816	TOUR EIFFEL	29.300	30.990	29.300	29.750	51403
FR0000031023	ELECTRICITE DE STRASBOURG	109.000	109.650	106.750	107.500	499
FR0010204321	ENTREPOSE CONTRACTING	43.500	43.800	42.100	42.720	2639
FR0000121147	FAURECIA	7.670	9.000	7.640	8.850	761140
FR0010752618	FAURECIA DS	0.610	1.080	0.610	0.970	1443873
FR0000038259	EUROFINS SCIENTIFIC	41.300	41.300	39.150	39.200	34233
FR0000038499	FONCIERE EURIS	55.000	55.000	55.000	55.000	55
FR0004527638	EXEL INDUSTRIES A	26.500	27.980	26.010	27.000	4680
FR0000121857	FROMAGERIES BEL	96.250	96.250	96.250	96.250	32
FR0000030181	FDL	8.510	9.000	8.510	9.000	6251
FR0000064784	FONCIERE FINANCIERE PART	31.300	33.150	31.300	31.600	10871
FR0000050353	LISI (EX GFI INDUSTRIES)	29.640	30.000	29.500	29.900	8440
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.970	8.970	8.550	8.940	7997
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	225
FR0000130338	VALEO	17.200	17.660	16.250	16.480	1058434
FR0000034894	GAUMONT	38.400	38.500	37.700	38.500	205
FR0000032526	GUERBET	112.970	112.970	111.100	111.100	1537
FR0000044471	GENERALE DE SANTE	14.000	14.200	13.500	13.550	9257
FR0000065674	STALLERGENES	48.900	49.800	48.040	48.950	24920
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	11836743
FR0000079600	GAMELOFT	2.730	2.790	2.730	2.790	131492
FR0000120289	GUYENNE GASCOGNE	66.000	67.400	66.000	67.400	4901
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.850	14.000	13.650	13.900	10052
FR0000052870	NORBERT DENTRESSANGLE	27.860	29.550	27.500	28.660	1021
FR0000121881	HAVAS	2.500	2.620	2.440	2.510	2463789
FR0000038531	HF COMPANY	8.100	8.280	8.100	8.100	3316
FR0000035081	ICADE	65.100	65.400	63.510	64.580	78197
FR0000075095	GIFI	29.610	30.000	29.560	29.850	1216
FR0000057937	SIIC DE PARIS	182.250	182.250	182.250	182.250	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.850	11.300	10.740	10.950	27187
FR0000125346	INGENICO	14.340	14.500	14.330	14.360	105619
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000066284	IPO(INST.PART.O.)	46.210	46.210	46.210	46.210	0
FR0000073298	IPSOS	17.870	18.990	17.720	18.500	176969
FR0004024222	INTER PARFUMS	17.340	17.400	17.260	17.400	712
FR0010386334	KORIAN	17.000	17.170	17.000	17.000	3327
FR0000053142	FAIVELEY	55.300	55.500	52.100	52.330	50550
FR0000053829	LDC	68.500	68.500	67.000	68.000	1046
FR0006864484	LAURENT-PERRIER	45.000	46.000	45.000	46.000	11780
NL0000233195	LYCOS EUROPE C.B	0.090	0.090	0.080	0.080	470695
FR0000038036	GRAND MARNIER	3500.010	3500.010	3500.010	3500.010	1
FR0000032302	MANUTAN INTL	30.120	33.000	30.120	33.000	1016
FR0004063097	MEETIC	18.750	19.000	18.350	18.470	41852
FR0000073975	METROLOGIC GROUP	26.500	27.560	26.500	27.000	1733
FR0000038606	MANITOU BF	8.350	8.450	8.100	8.420	30016
FR0010112524	NEXITY	24.300	24.490	23.250	24.000	310230
FR0010240994	NEXTRADIOTV	11.990	12.100	11.700	12.010	4004
FR0000184798	ORPEA	33.900	33.900	31.500	31.990	95453
FR0000031684	PARIS-ORLEANS	22.000	22.000	20.690	21.750	1609
FR0000053548	GROUPE PARTOUCHE	2.790	2.790	2.730	2.760	15689
FR0000054652	ALES GROUPE	9.640	9.650	9.640	9.650	2750
FR0000066755	HAULOTTE GROUP	5.140	5.200	5.000	5.100	72713
FR0000124570	PLASTIC OMNIUM	9.010	9.300	8.990	9.180	11550
FR0000053381	DERICHEBOURG	1.850	1.890	1.750	1.790	587638
CH0032057447	PARIS RE	13.000	13.290	12.800	12.800	792
FR0000060618	RALLYE	16.850	17.240	16.460	16.560	152732
FR0000039091	ROBERTET	68.010	68.010	68.010	68.010	1
FR0004053338	RUE DU COMMERCE	3.800	3.940	3.800	3.870	14577
FR0010479956	RHODIA	5.080	5.490	5.070	5.180	2701308
FR0000072910	GROUPE STERIA	14.370	14.600	13.570	13.610	148399
FR0000052516	VILMORIN & CIE	69.920	70.940	66.570	69.600	58292
FR0000121253	RUBIS	44.590	45.200	44.000	44.000	26059
FR0010208165	SAFT	25.600	25.620	24.900	25.200	75934
FR0000060071	SAMSE	55.500	55.500	54.800	55.000	62
FR0000039109	SECHE ENVIRONNEMENT	48.760	49.910	48.400	49.750	12511
FR0000032658	SYNERGIE	15.350	15.350	15.000	15.160	723
FR0000060402	SECHILIENNE-SIDEC	27.010	27.600	26.550	26.620	63853
FR0010294595	SELOGER.COM	19.700	20.240	19.700	20.240	44951
FR0000120495	SOMFY	117.550	118.590	117.550	118.540	175
FR0004025062	SOITEC SILICON	5.190	5.230	4.830	4.860	1217683
FR0000050809	SOPRA GROUP	28.850	28.850	28.420	28.750	15515
GB0033856740	SINCLAIR PHARMA	0.340	0.340	0.320	0.320	927155
FR0000033318	SUCRIERE PITHIVIERS	495.000	495.000	495.000	495.000	64
FR0010436329	FONCIERE 6 ET 7	10.410	10.410	10.410	10.410	50
FR0000064271	STEF TFE	28.000	28.000	25.880	27.400	5790
FR0010358812	TESFRAN	8.800	8.800	8.800	8.800	51
FR0000184814	THEOLIA	2.960	3.080	2.950	2.970	282880
FR0000184533	THOMSON	1.140	1.160	1.090	1.120	11756200
FR0000065526	BANQUE TARNEAUD	87.000	87.000	87.000	87.000	0
FR0000054470	UBISOFT ENTERTAIN	15.450	15.600	15.020	15.070	793969
FR0010286542	U10 BSAR 0313	0.150	0.150	0.150	0.150	0
FR0000034548	UNION FIN.FRANCE	26.350	26.740	26.120	26.730	4726
FR0000073041	PIERRE VACANCES	50.810	51.440	49.500	50.000	12960
FR0004186856	VETOQUINOL	15.340	15.600	15.200	15.440	3522
FR0000050049	VIEL ET COMPAGNIE	2.470	2.490	2.410	2.410	28340
FR0000031577	VIRBAC	51.490	52.850	51.490	52.560	6030
FR0000063364	SEQUANA	5.300	5.540	4.900	4.900	465745
FR0000064602	ACANTHE DEVELOPPEMENT	1.360	1.360	1.330	1.350	38637
FR0010567032	ACCES INDUSTRIE	4.380	4.390	4.330	4.390	618
FR0000053076	ADA	8.530	8.530	8.530	8.530	1
FR0004053932	ADENCLASSIFIEDS	16.200	18.500	16.200	17.000	3264
FR0004180537	AKKA TECHNOLOGIES	10.250	10.510	10.220	10.220	2836
FR0000062804	ALPHA MOS	3.570	3.700	3.570	3.700	1301
FR0000062978	ADLPARTNER	9.250	9.250	9.250	9.250	16
FR0000033219	ALTAREA	115.000	115.000	115.000	115.000	61
FR0000035883	ARBEL	0.420	0.440	0.420	0.430	7013
FR0000072167	GROUPE ARES	0.530	0.530	0.490	0.510	63248
FR0010481960	ARGAN	9.500	9.500	9.010	9.370	2271
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.490	3.700	3.490	3.570	15013
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.620	5.690	5.460	5.500	62341
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.580	1.630	1.550	1.580	8787
FR0000063737	AUBAY TECHNOLOGY	2.480	2.550	2.440	2.470	13601
FR0000061780	AUGROS COSMETICS	0.560	0.560	0.560	0.560	0
FR0000039232	AUREA	5.400	5.490	5.180	5.260	24643
FR0000073827	AURES TECHNOLOGIES	17.870	17.870	17.380	17.830	1852
FR0004152874	AVENIR FINANCE	3.900	3.900	3.900	3.900	100
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.200	2.250	2.150	2.160	63522
FR0000066052	AVENIR TELECOM	0.540	0.570	0.540	0.570	130496
FR0000072399	BELIER	2.950	2.950	2.920	2.920	399
FR0000062341	FIN.ETANG BERRE	7.200	7.200	7.200	7.200	1429
FR0000124414	GASCOGNE	24.000	24.000	23.040	23.750	230
FR0000074072	BIGBEN INTERACTIVE	6.380	6.450	6.300	6.420	9218
FR0010095596	BIOALLIANCE PHARMA	3.050	3.330	3.050	3.100	192855
FR0000035370	BASTIDE LE CONFORT	8.490	8.550	8.370	8.370	6692
FR0000066961	BERNARD LOISEAU	4.610	4.610	4.610	4.610	0
FR0000076192	BCI NAVIGATION	2.420	2.420	2.240	2.340	20779
FR0000078958	BUSINESS ET DECISION	3.450	3.450	3.140	3.310	25600
FR0004027068	BOIZEL CHANOINE	33.240	33.930	33.240	33.670	679
FR0000074254	BOURSE DIRECT	1.150	1.170	1.130	1.130	856
FR0000077844	SIIC DE PARIS 8EME	52.000	52.000	52.000	52.000	30
FR0000076895	BAC MAJESTIC	0.150	0.160	0.150	0.160	29550
FR0000062788	BARBARA BUI	14.990	18.480	14.990	16.980	7792
FR0010266601	BULL REGP	2.310	2.340	2.170	2.230	688903
FR0000061137	BURELLE	50.000	50.000	46.500	46.800	181
FR0000060873	BELVEDERE	45.300	46.450	45.000	46.450	445
FR0010151589	CAFOM	4.750	4.750	4.500	4.500	648
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.450	43.450	43.450	43.450	56
FR0010127530	CAPELLI	1.400	1.570	1.400	1.470	44169
FR0000072894	CAST	1.370	1.380	1.300	1.320	10791
FR0004154151	CYBERDECK	0.140	0.140	0.130	0.130	148911
FR0006239109	BOIS SCIER.MANCHE	5.490	5.490	5.490	5.490	1
FR0000044364	CRCAM NORMANDIE SEINE	48.500	50.400	48.500	50.290	554
FR0000036675	GROUPE CRIT	11.000	11.000	10.800	10.990	15490
FR0004042232	CEREP	2.180	2.200	1.930	2.090	71266
FR0000074247	ACCESS COMMERCE	0.630	0.630	0.600	0.630	52286
FR0000124703	CEGID S.A.	11.200	11.700	11.180	11.630	21104
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	395047
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	35.500	36.000	35.060	36.000	212
FR0000045551	CRCAM MORBIHAN CCI	31.000	31.000	30.060	30.300	768
FR0004031763	COHERIS	2.400	2.450	2.370	2.370	33866
FR0000065393	COURTOIS	95.700	95.700	95.700	95.700	51
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.990	43.990	43.020	43.100	496
FR0000185506	CRCAM  ATL.VEND.CCI	44.300	44.300	44.300	44.300	656
FR0000130692	CHARGEURS	4.600	4.650	4.500	4.500	8537
FR0010461053	CCI LANGUEDOC	23.000	23.000	23.000	23.000	615
FR0000045346	CRCAM SUD RHONE ALPES.CCI	70.400	70.400	70.400	70.400	381
FR0000045304	CRCAM TOURAINE CCI	39.300	40.500	38.600	39.580	579
FR0010540997	CESAR	0.730	0.760	0.690	0.710	134997
FR0000064446	CATERING INTL SERVICES	54.000	54.200	53.700	53.700	504
FR0004031839	CYBERGUN	7.500	7.500	7.500	7.500	301
FR0000036774	DANE ELEC MEMORY	0.720	0.720	0.690	0.710	17989
FR0000185423	DAMARTEX	12.300	12.300	12.300	12.300	1
FR0004030708	ENCRES DUBUIT	5.930	5.930	5.720	5.900	410
FR0000054132	DELFINGEN	10.000	10.000	10.000	10.000	11
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.800	1.800	1.800	1.800	0
FR0000063224	DIAGNOSTIC MEDICAL	0.520	0.520	0.480	0.480	219264
FR0000037475	CFI	38.000	38.000	38.000	38.000	1
FR0000035784	DIGIGRAM	1.410	1.410	1.410	1.410	0
FR0000076176	DALET	0.610	0.640	0.610	0.620	68515
FR0004152502	DELTA PLUS GROUP	14.950	14.950	14.950	14.950	3102
FR0010436584	DREAMNEX	31.920	31.920	31.400	31.650	405
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	3
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.190	0.200	0.180	0.190	2177345
FR0000036287	DUC	5.600	5.600	5.600	5.600	0
FR0000073793	DEVOTEAM	12.760	12.890	12.480	12.720	10903
FR0000130353	DYNACTION	6.250	6.250	6.150	6.200	1450
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	972732
FR0000078859	EBIZCUSS.COM	0.530	0.540	0.510	0.510	48741
FR0010099515	ECA	10.200	10.440	10.200	10.420	3848
FR0010490920	EUROPACORP	5.200	5.220	4.970	5.000	15403
FR0000064404	MEDIA 6	6.790	6.790	6.000	6.000	580
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.570	8.100	7.570	8.000	4815
FR0010701086	EXONHIT THERAP BSA	0.040	0.060	0.040	0.050	94107
FR0000075343	EUROMEDIS GROUPE	3.300	3.300	3.120	3.180	1059
FR0000076861	ACTEOS (EX DATATRONIC)	2.320	2.400	1.990	2.110	263033
FR0000038200	EUROSIC	18.130	18.130	17.970	18.000	1023
FR0004110310	ESI GROUP	7.780	7.780	7.670	7.670	1301
FR0000035818	ESKER	4.050	4.190	3.960	4.050	7459
FR0000072969	ESR	1.350	1.350	1.200	1.280	5511
FR0000054678	EURO RESSOURCES	1.220	1.220	1.180	1.200	24990
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.760	2.760	2.760	2.760	1
FR0004042083	AUFEMININ.COM	9.120	9.120	8.850	9.100	4417
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.090	8.300	8.090	8.300	841
FR0000062671	FINUCHEM	6.320	6.320	6.090	6.130	3543
FR0000074759	FLEURY MICHON	26.990	26.990	25.300	26.500	388
FR0004076891	GROUPE FLO	2.630	2.700	2.550	2.690	12119
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.500	0.520	8159
FR0010588079	IMMOBILIERE FREY	16.040	16.040	16.040	16.040	1
FR0000039216	ALTAREIT	170.000	170.000	170.000	170.000	0
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.950	45.950	45.950	45.950	0
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	17.600	18.130	17.150	17.700	5900
FR0000061566	GECIMED	2.530	2.530	2.350	2.400	88270
FR0000079634	GECI INTERNATIONAL	2.200	2.200	2.120	2.170	36387
FR0010501692	GENERIX	2.300	2.340	2.220	2.270	10765
FR0004038099	GFI	3.090	3.130	3.050	3.070	34844
FR0000072373	EGIDE	5.260	5.550	5.260	5.550	360
FR0000051831	GROUPE GUILLIN	36.590	36.590	36.590	36.590	1
FR0000045023	GINGER	10.430	10.440	10.050	10.190	27135
FR0000044547	CRCAM AQUITAINE	14.030	14.410	14.030	14.070	2384
FR0000053449	GPE DIFFUSION PLUS	15.510	15.510	15.510	15.510	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.490	15.750	15.490	15.750	6
FR0000065971	GRAINES VOLTZ	9.350	9.350	9.350	9.350	0
FR0000072456	GROUPE GO SPORT	9.400	9.400	9.050	9.050	718
FR0000066722	GUILLEMOT	1.330	1.330	1.260	1.320	17104
FR0004035061	GUY DEGRENNE	2.450	2.450	2.450	2.450	71
FR0000033888	GEVELOT	17.000	17.000	17.000	17.000	0
FR0004052561	HUBWOO.COM	0.410	0.420	0.400	0.400	256283
FR0000072357	HUIS CLOS	26.220	26.800	25.520	26.800	1040
FR0000054231	HIGH CO	6.690	6.690	6.500	6.550	3901
FR0000075988	HI MEDIA	3.620	3.690	3.350	3.370	273869
FR0000062168	HOLOGRAM INDUSTRIES	12.150	12.150	11.840	11.840	753
FR0000051393	IDI	18.650	18.650	18.650	18.650	118
FR0000062184	IDSUD	32.050	32.050	32.050	32.050	60
FR0000066680	IEC PROFESSIONNEL MEDIA	0.920	0.920	0.920	0.920	0
FR0010690099	INFOGRA BS2 DEC12	2.980	2.980	2.980	2.980	260
FR0004031649	INFOVISTA	2.080	2.140	2.070	2.100	20197
FR0000030827	IGE + XAO	20.800	20.800	20.800	20.800	1
FR0000033243	IMMOBILIERE DASSAULT	15.190	15.190	15.190	15.190	1
FR0000036105	AFFINE	12.240	12.550	11.810	12.500	19443
FR0010341032	FONCIERE INEA	31.000	31.000	30.000	30.000	435
FR0000071797	INFOTEL	39.050	39.050	38.660	38.660	597
FR0000066219	INDLE FIN.ENTREPRISES	39.900	39.900	39.900	39.900	0
FR0000064297	INNELEC MULTIMEDIA	12.500	12.500	12.390	12.460	1782
FR0010331421	INNATE PHARMA	1.780	1.840	1.700	1.750	97404
FR0010718379	ITS GROUP BSAR	1.250	1.250	1.250	1.250	0
FR0004026151	ITESOFT	2.220	2.260	2.220	2.260	1521
FR0000072597	IT LINK	3.310	3.450	3.310	3.450	780
FR0000073843	ITS GROUP	3.740	3.750	3.600	3.750	1726
FR0000038747	JACQUET METALS	24.100	24.980	24.100	24.950	4764
FR0000053043	JEANJEAN	13.680	13.680	13.590	13.600	1001
FR0000182479	ARCHOS	2.850	3.000	2.800	2.820	89815
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.200	6.950	6.950	1241
FR0004029411	KEYRUS	0.920	0.940	0.890	0.920	34463
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	2.800	3.000	2.800	3.000	411
FR0010404780	KLEMURS	11.780	12.240	11.770	12.200	2213
FR0000054314	LACIE S.A.	2.560	2.610	2.510	2.560	11461
FR0000066607	LACROIX SA	13.600	14.000	13.600	14.000	3916
FR0000035263	LAFUMA	8.400	8.500	8.210	8.390	2083
FR0010754283	LAFUMA DS	0.200	0.200	0.200	0.200	0
FR0000032278	AVIATION LATECOERE	4.520	4.880	4.450	4.760	10744
FR0000121295	LEBON	61.950	61.950	61.950	61.950	71
FR0004036036	SOLUCOM	14.680	14.780	14.530	14.590	1435
FR0000121352	LOCINDUS	16.160	16.160	16.160	16.160	297
FR0000075442	LDLC COM	2.790	2.890	2.790	2.890	1049
FR0000065930	LEBLANC CHROMEX	1.210	1.210	1.210	1.210	0
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0000033599	LEXIBOOK LINGUIST.	7.750	7.750	7.750	7.750	5
FR0004156297	LINEDATA SERVICES	6.100	6.200	5.980	5.980	11630
FR0004170017	LE NOBLE AGE	14.060	14.400	13.620	13.820	3445
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.910	4.150	3.830	4.090	31564
FR0000065484	LECTRA	2.740	2.750	2.500	2.590	1845
FR0000053837	ALTAMIR AMBOISE	3.200	3.230	2.740	2.970	152906
FR0000075673	LE TANNEUR	3.240	3.240	3.240	3.240	2710
FR0004155885	VALTECH	0.250	0.260	0.240	0.240	705388
FR0000054686	LVL MEDICAL GROUPE	12.000	12.090	11.910	12.000	3014
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.550	1.550	1.410	1.480	2271
FR0010060665	MODELABS GROUP	0.780	0.860	0.760	0.810	191337
FR0000052623	MEDASYS	0.870	0.940	0.870	0.880	42558
FR0010298620	MEMSCAP REGPT	2.130	2.220	2.100	2.180	11122
FR0004177046	METABOLIC EXPLORER	5.760	5.840	5.660	5.700	30874
FR0010187096	MEILLEURTAUX	12.880	12.880	10.500	10.500	100
FR0004159473	MAISONS FRANCE CONFORT	21.950	22.790	21.950	22.250	29049
FR0000044380	MILLIMAGES	0.390	0.390	0.390	0.390	4732
FR0000066177	MINES LUCETTE	8.400	8.400	7.900	8.000	3835
FR0000037046	MONTUPET SA	3.070	3.240	3.050	3.050	6546
FR0000062853	MONDIAL PECHE	1.350	1.350	1.350	1.350	0
FR0004034320	MR BRICOLAGE	13.480	13.480	13.100	13.450	2259
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.140	1.140	1.140	1.140	1
FR0000077570	MICROPOLE-UNIVERS	0.640	0.640	0.610	0.620	292895
FR0000037392	NERGECO	9.430	9.430	9.430	9.430	1
FR0010101741	NEOVIA ELECTRONICS	1.410	1.450	1.340	1.340	44324
FR0010698217	ANOVO	3.570	3.600	3.430	3.510	7847
FR0004050250	NEURONES	5.400	5.700	5.400	5.420	32904
FR0000054694	NATUREX	26.000	26.000	25.360	25.800	2263
FR0004154060	NETGEM	1.860	1.890	1.840	1.840	49669
FR0010428771	OL GROUPE	6.850	6.850	6.690	6.710	1427
FR0004500106	SOLVING INTERNATIONAL	1.620	1.820	1.620	1.750	5233
FR0010425587	OUTREMER TELECOM	5.820	6.300	5.800	6.300	25982
FR0000038945	OFI PRIV EQU CAP	6.250	6.280	6.200	6.200	2049
FR0004050300	GROUPE OPEN	5.800	6.200	5.800	5.990	18051
FR0010518688	GROPEN BSAAR0914	0.950	0.950	0.950	0.950	0
FR0000075392	ORAPI	13.010	13.010	13.000	13.000	803
LU0122624777	ORCO PROPERTY GROUP	7.250	7.590	7.200	7.510	174237
FR0000054611	ORGASYNTH	10.350	10.350	10.350	10.350	307
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.830	1.900	1.780	1.900	35056
FR0000072621	AUSY	15.090	15.100	15.000	15.000	405
FR0010505941	AUSYBS2010	0.150	0.150	0.150	0.150	0
FR0004051530	OVERLAP GROUPE	0.900	0.960	0.880	0.930	66917
US6918294025	OXIS INTERNATIONAL	0.100	0.100	0.080	0.090	215695
FR0010489815	OXYMETAL BS1209	0.040	0.040	0.040	0.040	0
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	200
FR0010263202	PAREF	38.900	38.900	38.900	38.900	161
FR0004038263	PARROT	5.630	5.940	5.570	5.940	11877
FR0000053514	PCAS	2.510	2.510	2.410	2.490	2145
FR0000061608	PISCINES DESJOYAUX	3.940	3.940	3.800	3.840	3337
FR0000061459	GERARD PERRIER INDUSTRIE	27.000	27.000	23.050	23.050	1817
FR0000077687	PHARMAGEST INTER.	38.800	38.800	38.400	38.800	61
FR0010193052	PONCIN YACHTS	0.600	0.640	0.580	0.580	21144
FR0000074783	ARTPRICE COM	6.090	6.470	6.040	6.220	38069
FR0000038176	PRODEF	266.490	266.490	266.490	266.490	0
FR0004044600	PRISMAFLEX  INTL	4.450	4.500	4.300	4.450	4690
FR0000038465	PASSAT	2.950	2.990	2.910	2.950	3511
FR0000060329	PSB INDUSTRIES	15.000	15.000	15.000	15.000	20
FR0000062721	PARSYS	2.700	2.790	2.540	2.780	3059
FR0000065278	PUBLIC SYSTEME	5.750	5.950	5.750	5.950	1451
FR0000051377	PLASTIVALOIRE	12.050	12.080	11.900	11.900	2561
FR0000038242	QUANTEL	3.900	4.050	3.890	3.890	3565
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	0
FR0000037640	ROUGIER S.A.	23.000	23.000	22.550	23.000	2386
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.220	0.230	0.210	0.230	72025
FR0000075954	RIBER	1.050	1.060	1.030	1.050	49097
FR0000050320	RADIALL	39.900	44.120	36.800	39.310	111
FR0010542647	RISC GROUP	0.510	0.520	0.500	0.500	321810
FR0000120388	RECYLEX	4.190	4.700	4.120	4.340	211126
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	0
FR0000044497	SAM	18.000	18.000	18.000	18.000	2980
FR0000052680	OENEO (EX SABATE DIOSOS)	1.040	1.040	0.980	0.990	98734
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	70000
FR0000064511	SCHAEFFER DUFOUR	12.970	12.970	12.970	12.970	0
FR0000052839	SECURIDEV	17.390	17.390	17.000	17.340	466
FR0000066094	SDR BRETAGNE	3.610	3.610	3.610	3.610	100
FR0000065765	VISIODENT	2.000	2.030	2.000	2.020	3200
FR0000078321	SODITECH ING.	1.940	1.940	1.930	1.930	1042
FR0004175842	SELECTIRENTE	33.810	33.810	33.810	33.810	1
FR0010282822	STORE ELECTRONIC	12.280	12.280	12.080	12.200	4286
FR0010304329	FONCIERE PARIS FRANCE	81.990	81.990	80.650	80.970	10201
FR0000075517	SOFT COMPUTING	2.940	2.940	2.940	2.940	1
FR0000074122	SII	3.690	3.780	3.690	3.750	2976
FR0000036857	INTLE PLANT.HEVEAS	23.500	23.950	22.150	22.930	8729
FR0000060170	SIRAGA	15.000	15.000	15.000	15.000	0
FR0000061582	SIPAREX CROISSANCE	15.060	15.400	15.060	15.400	426
FR0004016699	SMTPC	26.200	26.200	25.500	25.500	3160
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.140	10.140	10.140	10.140	1
FR0000030140	SOFRAGI	980.000	980.000	980.000	980.000	0
FR0000065864	SOGECLAIR	15.390	15.390	15.390	15.390	56
FR0000053944	FONCIERE VOLTA	5.260	5.260	5.260	5.260	0
FR0000131732	SPIR COMMUNICATION	14.800	15.230	14.670	14.950	2565
FR0004031292	FONCIERE SEPRIC	6.150	6.150	6.150	6.150	25
FR0004045540	SQLI	1.040	1.050	1.000	1.040	21366
FR0004180578	SWORD GROUP	14.980	15.250	14.910	15.250	7965
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.950	9.140	8.720	9.000	9489
FR0000124356	SALVEPAR	53.100	53.200	52.490	53.000	127
FR0004005924	AEDIAN	2.990	2.990	2.850	2.980	597
FR0000035743	ETAM DEVELOPPEMENT	12.500	13.490	12.500	13.200	9203
FR0000063307	TAYNINH	2.990	2.990	2.990	2.990	560
FR0010407049	TERRES	8.160	8.320	8.160	8.320	1620
FR0004529147	TESSI	37.970	38.340	37.970	38.340	1353
FR0000071904	TONN.FRANCOIS FRES	23.880	24.390	23.880	24.240	1438
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	84.150	84.300	84.000	84.200	962
FR0004037182	THERMOCOMPACT	5.500	5.500	5.500	5.500	0
FR0010494252	TEAM PARTNERS GROUP	0.840	0.850	0.810	0.840	14680
FR0000071763	TELEC.RESEAUX SCES	1.390	1.400	1.390	1.400	101
FR0005175080	TRANSGENE	15.400	15.700	15.380	15.410	16488
FR0000064388	TONNA ELECTRONIQUE	1.230	1.230	1.230	1.230	0
FR0000039240	TOUPARGEL	15.200	15.300	14.550	15.280	2937
FR0000033003	TOUAX	18.450	18.500	17.800	18.150	24962
FR0005691656	TRIGANO	6.150	6.670	6.140	6.350	58991
FR0000061202	INTL ANDRE TRIGANO	58.350	58.350	58.350	58.350	71
FR0000060949	TIVOLY	9.500	9.500	9.500	9.500	34
FR0000079147	U10	1.100	1.110	1.070	1.100	45654
FR0000079980	ULRIC DE VARENS	5.000	5.500	5.000	5.250	3309
FR0000066771	UMANIS	0.530	0.570	0.530	0.540	29603
FR0000077158	VET AFFAIRES	13.330	13.600	13.330	13.600	805
FR0010340406	GROUPE VIAL	2.750	2.900	2.660	2.660	52307
FR0004056851	VIVALIS	7.340	7.340	7.000	7.120	17574
FR0000066540	VM MATERIAUX	46.840	46.840	46.500	46.500	1052
FR0000062796	VRANKEN-POMMERY MONOPOLE	25.200	25.280	24.990	25.000	10411
FR0004034072	XILAM ANIMATION	1.410	1.410	1.370	1.410	10510
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.900	3.950	3.750	3.830	12901
FR0010478248	INFOGRAMES ENTERT.	5.210	5.210	5.040	5.120	24178
FR0003500008	CAC 40	3309.750	3355.950	3244.270	3251.520	4803
QS0011018007	Arospatiale et Dfense	501.600	501.600	486.220	486.220	0
QS0011018197	Automobiles et quipementiers	502.430	502.430	494.590	494.590	0
QS0011018023	Banques	532.620	532.620	514.570	514.570	0
QS0011018205	Boissons	814.280	850.200	814.280	850.200	0
QS0011017637	Matriaux de base	1172.610	1172.610	1143.630	1143.630	0
QS0011017686	Biens de consommation	784.450	784.450	781.370	781.370	0
QS0011017991	Bt et matriaux de constr.	855.280	855.280	838.200	838.200	0
QS0011017736	Services aux consommateurs	753.140	753.140	738.010	738.010	0
QS0011018072	Electronique et quipmts lec	817.240	817.240	791.420	791.420	0
QS0011017819	Distribution - Alimentation et	839.880	839.880	816.130	816.130	0
QS0011017801	Socits Financires	573.950	573.950	557.100	557.100	0
QS0011017900	Tlcommunications	813.870	813.870	810.730	810.730	0
QS0011018221	Agro-alimentaire	880.100	889.440	880.100	889.440	0
QS0011018114	Finances - Gnral	729.520	729.520	704.390	704.390	0
QS0011017835	Distributeurs gnralistes	703.490	703.490	674.160	674.160	0
QS0011017983	Gaz, eau et services multiples	1002.700	1002.700	975.590	975.590	0
QS0011017702	Sant	699.170	699.170	687.020	687.020	0
QS0011018296	CAC H. C. EQ. & S.	1003.090	1003.090	988.440	988.440	0
QS0011018247	Produits mnagers	702.450	702.450	689.210	689.210	0
QS0011018106	Ingnierie industrielle	1440.950	1440.950	1419.370	1419.370	0
QS0011017652	Industries	819.750	819.750	803.540	803.540	0
QS0011018130	Transport industriel	831.640	833.670	831.640	833.670	0
QS0011018254	Equipements de loisirs	309.420	309.420	305.750	305.750	0
QS0011017868	Mdias et publicit	704.660	704.660	692.140	692.140	0
QS0011018031	Assurances - non vie	570.790	570.790	543.960	543.960	0
QS0011017603	Ptrole & Gaz	760.450	760.450	760.240	760.240	0
QS0011017843	Prod. de Ptrole et de Gaz	762.600	764.230	762.600	764.230	0
QS0011018312	CAC PHARMA. & BIO.	663.060	663.060	651.170	651.170	0
QS0011018270	Articles personnels	953.180	953.180	937.310	937.310	0
QS0011018098	Immobilier	961.740	982.760	961.740	982.760	0
QS0011018239	Logiciels et services informat	734.440	734.440	718.950	718.950	0
QS0011018163	CAC Sup. Services	474.550	480.320	474.550	480.320	0
QS0011017827	Technologie	469.240	469.240	452.230	452.230	0
QS0011017769	Tlcommunications	813.870	813.870	810.730	810.730	0
QS0011018262	Matriel et quipements destin	333.260	333.260	316.280	316.280	0
QS0011017884	Voyages et loisirs.	815.550	815.550	811.560	811.560	0
QS0011017785	Services aux collectivits	1014.150	1014.150	995.020	995.020	0
FR0003999481	INDICE GEN.SBF120	2402.370	2434.710	2356.680	2362.100	0
FR0003999499	INDICE GEN.SBF250	2343.430	2343.430	2304.420	2304.420	0
FR0003999473	INDICE GEN.SBF80	3858.420	3898.320	3802.090	3814.710	0
FR0003501980	IT.CAC	714.960	714.960	699.880	699.880	0
QS0010982260	EASY EPRA EUR INAV	130.300	134.690	129.890	132.840	0
QS0011020227	ISH.FTSE/EPRA VLI	18.300	18.960	17.930	18.660	0
QS0010989141	INDICE ALL SHARE	3408.890	3408.890	3356.730	3356.730	0
QS0010989091	CAC IT20	2921.970	2951.550	2844.000	2852.640	0
QS0010989117	CAC MID 100	5001.740	5056.340	4940.180	4963.190	0
QS0010989109	CAC NEXT 20	3918.400	3981.620	3850.070	3854.350	0
QS0010989125	CAC SMALL 90	4672.990	4672.990	4654.270	4654.270	0
QS0010989133	 CAC MID & SMALL 190	4988.950	4988.950	4952.330	4952.330	0
IT0003128367	ENEL	4.220	4.330	4.180	4.220	35949332
IT0003132476	ENI                .	16.680	17.190	16.680	16.680	78143081
IT0000062072	GENERALI ASS	16.200	16.640	15.920	16.200	7901486
IT0000072618	INTESA SANPAOLO	2.480	2.610	2.430	2.480	88093569
IT0003497168	TELECOM ITALIA	0.950	1.000	0.950	0.950	158366697
NL0000303709	AEGON	4.430	4.620	4.220	4.360	21684295
NL0000303600	ING GROEP	7.960	8.410	7.700	7.840	32641291
NL0000009538	PHILIPS KON	14.910	14.920	14.350	14.440	5622566
NL0000009355	UNILEVER	16.130	16.960	16.120	16.890	25134588
DE0005151005	BASF SE O.N.	29.060	29.480	28.700	28.830	6267728
DE0005752000	BAYER AG O.N.	38.110	38.610	37.760	37.780	6365790
DE0007100000	DAIMLER AG NA O.N.	27.660	29.010	27.400	27.660	8101393
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.000	57.000	53.520	54.640	1614053
DE0005140008	DEUTSCHE BANK AG NA O.N.	42.000	42.590	39.520	39.970	10008250
DE0005557508	DT.TELEKOM AG NA	8.400	8.450	8.130	8.150	32797724
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.900	108.790	102.200	102.200	1765032
DE0007037129	RWE AG ST O.N.	57.050	57.900	56.320	56.510	2618759
DE0007164600	SAP AG O.N.	28.650	28.760	27.980	28.050	6466350
DE0007236101	SIEMENS AG NA	52.950	53.250	50.880	51.150	5521469
DE0007664005	VOLKSWAGEN AG ST O.N.	230.300	238.670	222.110	229.440	1143767
BE0003801181	FORTIS	1.900	2.200	1.900	2.160	75030568
ES0113211835	BBVA	8.630	8.850	8.510	8.630	56756126
ES0144580Y14	IBERDROLA	6.110	6.210	6.050	6.100	31892529
ES0173516115	REPSOL YPF	14.980	15.460	14.880	15.020	6181741
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.200	7.310	7.000	7.020	264913935
ES0178430E18	TELEFONICA	15.140	15.390	15.030	15.150	102890569
FR0000078875	RICHEL SERRES FRA.	3.020	3.040	3.020	3.040	1656
FR0000075699	ACADOMIA	21.000	21.000	21.000	21.000	80
FR0010047928	ALTERGAZ	16.100	16.100	16.100	16.100	3888
FR0010050773	A TOUTE VITESSE (ATV)	5.010	5.010	5.010	5.010	0
FR0000073751	BOIS ET CHIFFONS	49.000	49.000	49.000	49.000	0
FR0010294462	BIONERSIS	4.180	4.180	4.180	4.180	4994
FR0006205019	LOMBARD ET MEDOT	9.090	9.090	9.090	9.090	132
FR0000076275	CALYSTENE	1.210	1.210	1.210	1.210	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0000062838	CESAM	3.000	3.000	3.000	3.000	0
MC0000054353	CREDIT FONCIER DE MONACO	950.000	950.000	950.000	950.000	0
FR0010518985	CHAMARRE	1.480	1.480	1.480	1.480	260
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	20
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	58.990	58.990	58.990	58.990	0
FR0010035816	COREP LIGHTING	7.880	7.880	7.880	7.880	100
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	2000
ZAE000058723	DRDGOLD	0.600	0.600	0.600	0.600	0
FR0004038180	EUROPE FINANCE ET INDUSTRIES	1.900	1.900	1.900	1.900	2043
FR0010286252	ENENSYS	2.650	2.650	2.650	2.650	0
FR0010465534	EO2	5.700	5.700	5.700	5.700	2315
FR0000039778	EUREXIA	10.060	10.060	10.060	10.060	0
FR0000044810	EUROPLASMA	2.180	2.180	2.180	2.180	800
FR0010480517	FC ISTRES	6.090	6.090	6.090	6.090	0
FR0010006429	TECHNOFIRST	2.830	2.830	2.830	2.830	800
FR0010487272	FINAXO	9.000	9.000	9.000	9.000	5723
FR0000078750	GROUPE COPLAN	5.700	5.700	5.700	5.700	1
FR0000036931	GENERAL RECYCLAGE	0.720	0.720	0.720	0.720	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.110	0.110	0.110	0.110	20090
FR0010650622	GRANULATEX	11.000	11.000	11.000	11.000	0
LU0310864698	GOLOG	3.400	3.400	3.400	3.400	11102
FR0010491373	HAPPYDOO	1.720	1.720	1.720	1.720	1290
FR0000077562	HIOLLE INDUSTRIES	10.000	10.100	9.980	9.980	1049
FR0000079691	IDS	0.300	0.300	0.300	0.300	2000
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.160	0.160	0.160	0.160	5100
FR0010680033	JSA TECHNOLOGY	8.000	8.000	8.000	8.000	80
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	30
FR0005717626	LEON GROSSE	1015.000	1015.000	1015.000	1015.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	2000
CI0000000832	SIMAT	5.000	5.000	5.000	5.000	0
FR0000077174	FINATECH ENTREPRISES	9.000	9.000	9.000	9.000	0
FR0010581363	MOBILEGOV	10.590	10.590	10.590	10.590	60
FR0000074262	MORIA NOM.	31.000	31.000	31.000	31.000	0
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	1980
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	3035
FR0010210153	NORMACTION	2.010	2.010	2.010	2.010	1
FR0010519082	GLOBALECOPOWER	5.450	5.450	5.450	5.450	631
FR0000044604	OBEA	4.100	4.100	4.100	4.100	60
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	1730
FR0010263335	PC30	45.000	45.000	45.000	45.000	0
FR0000064644	POL ROGER	1050.000	1050.000	1050.000	1050.000	0
FR0010355057	PROWEBCE	14.000	14.000	14.000	14.000	1750
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0010626093	SEBDO ENR	3.250	3.250	3.250	3.250	11090
FR0000071755	SECURINFOR	1.390	1.390	1.390	1.390	0
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	20
FR0010173518	STS GROUP	9.090	9.090	9.090	9.090	715
FR0000076416	TELEMEDIA GROUP	2.870	2.870	2.870	2.870	0
FR0010387324	THOMAS FLEURS	3.800	3.800	3.800	3.800	0
FR0010550137	EASY THERM	6.800	6.800	6.800	6.800	225
FR0000076481	TROIS CHENES	19.800	19.800	19.800	19.800	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	315
FR0010245803	VELCAN ENERGY	8.650	8.650	8.650	8.650	5746
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	20739
FR0010354910	VOITURES.COM	0.580	0.580	0.580	0.580	0
DK0060129575	VOPIUM	0.720	0.720	0.720	0.720	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.550	1.550	1.550	1.550	3000
FR0010312124	LYXOR ASIA PA EXJ	23.510	23.940	23.100	23.100	88297
FR0010464446	LYXOR SOUTH AFRICA	18.190	18.400	17.640	17.640	91743
FR0010204081	LYXOR ETF CHINA	96.850	99.510	95.430	96.000	97382
FR0010344630	LYXOR AUTO PARTS	22.930	22.930	22.930	22.930	0
FR0010411876	SGAMETF BEAR CAC 40	76.810	78.260	75.550	78.140	87600
FR0010345371	LYXOR BANKS	18.360	18.990	18.020	18.110	300719
FR0010345389	LYXOR BA RESSOURCE	35.800	36.800	34.690	34.960	142858
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	57.400	58.410	56.500	58.410	48987
FR0010389205	LYXOR ESTOXX 50 BW	10.530	10.530	10.530	10.530	20000
FR0010411884	SGAMETF XBEAR CAC 40	83.160	86.300	80.500	85.560	688910
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	63.050	66.060	61.180	65.320	141382
FR0007080973	CASAM ETF CAC 40	33.670	34.240	33.150	33.260	135188
FR0007052782	LYXOR CAC 40	33.690	34.270	33.110	33.260	1267563
FR0010204073	LYXOR EST EUROPE	13.750	14.190	13.590	13.610	210702
FR0010345470	LYXOR CHEMICALS	34.030	34.030	34.030	34.030	0
LU0230484932	EASYETF GSNE	149.960	149.960	149.960	149.960	60
FR0010270033	LYXOR COMMO CRB	17.460	17.640	17.280	17.360	233742
FR0010346205	LYXOR COMMO CRB NE	14.990	15.060	14.810	14.840	53702
FR0010510800	LYX.ETF EUROCASH	105.460	105.470	105.460	105.460	14101
FR0010345504	LYXOR CO MATERIALS	23.500	23.500	23.500	23.500	0
LU0246046329	EASYETF GSUL ENERG	179.800	179.800	179.800	179.800	0
LU0252633754	LYXOR ETF DAX	48.510	49.010	47.380	47.480	250900
FR0007056841	LYXOR DJIA	64.760	65.530	63.700	63.740	46613
FR0010150458	EASYETF CAC 40	33.670	34.180	33.080	33.140	175830
FR0010481127	LYXOR EUROMTS CBA	108.040	108.040	108.040	108.040	85
LU0192223062	EASY FTSE EPR EURO	129.360	133.170	129.360	133.170	393
LU0246033426	EASYETF EPRA EUROP	103.950	106.260	103.950	106.260	825
FR0010129072	EASY EURO ST 50 B	27.880	28.330	27.350	27.350	33318
FR0000973588	EASYETF EURO ST 50	2.830	2.900	2.830	2.900	4562
FR0010148858	EASY ST50 EUROPE B	24.020	24.160	23.570	23.580	5673
FR0000973604	EASYETF ST50 EUROP	2.490	2.510	2.490	2.510	426
FR0000973596	EASYETF GLO TIT 50	15.250	15.250	15.250	15.250	0
FR0010230516	EASYETF EURO STOXX	25.200	25.460	24.950	24.950	917
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4336.560	4336.560	4336.560	4336.560	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.850	42.850	42.850	42.850	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4175.840	4175.840	4175.840	4175.840	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.230	41.230	41.230	41.230	1
FR0010345363	LYXOR FINANCIAL SV	21.190	21.330	20.470	20.470	2206
FR0010344861	LYXOR FOOD BEVERAG	23.850	23.890	23.480	23.480	47600
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.800	33.850	33.800	33.850	39
FR0010405431	LYXOR ETF GREECE	6.410	6.520	6.310	6.310	20100
FR0010168765	LYXOR MSCI GROWTH	60.140	60.140	60.140	60.140	0
DE0002635299	ISHARES DIVDEND EU	12.750	12.750	12.750	12.750	0
DE0002635307	ISHARES STOXX 600	21.730	21.730	21.730	21.730	0
DE0005933931	ISHARES DAX 30	45.300	45.300	44.900	44.900	3311
DE0005933956	ISHARES DJEURSTX50	25.130	25.310	25.130	25.230	230948
DE0005933998	ISHARES E 200 MID	19.790	19.790	19.790	19.790	0
DE0005933949	ISHARES DJSTOXX50	21.390	21.410	21.390	21.410	15600
FR0010344879	LYXOR HEALTH CARE	30.070	30.200	29.750	29.750	37542
FR0010361675	LYXOR ETF HSI	16.920	17.380	16.900	17.040	221049
IE0032077012	PowerShares EQQQ Fund	26.550	26.550	26.550	26.550	500
FR0010344887	LYXOR IND GOODS SV	20.640	20.680	20.140	20.140	3635
FR0010361683	LYXOR MSCI INDIA	7.250	7.340	7.040	7.090	320740
FR0010344903	LYXOR INSURANCE	13.490	13.540	13.030	13.030	8175
FR0010276964	EASYETF IBOXX LONG	171.910	171.910	171.910	171.910	0
FR0010276923	EASYETF IBOXX SHOR	150.000	150.000	150.000	150.000	0
FR0010245514	LYXOR ETF JAPAN	67.890	68.210	66.740	66.740	30584
FR0010361691	LYX.ETF MSCI KOREA	22.760	23.180	22.740	22.740	45585
FR0010239186	SGAMETF LEVERAGED CAC 40	17.360	17.750	16.590	16.760	1107714
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.020	15.660	14.510	14.510	18340
FR0010429068	LYXOR EM MARKETS	5.480	5.550	5.390	5.410	546609
FR0010413518	SGAMETF LPX50	4.460	4.460	4.460	4.460	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.410	10.550	9.870	9.870	31415
FR0010410266	LYXOR LAT AMERICA	21.530	21.750	20.870	20.870	29551
LU0252634307	LYXOR ETF LEVDAX	27.170	27.680	25.810	25.880	13829
FR0010468983	LYXOR LEVSTOXX50	13.430	13.790	12.880	13.030	522871
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.660	14.060	13.090	13.210	291316
FR0010397554	LYX ETF MSCI MALA	8.420	8.570	8.360	8.570	67270
FR0010344929	LYXOR MEDIA	14.520	14.520	14.520	14.520	0
FR0010261198	LYXOR ETF MSCI EU	74.700	75.820	73.530	73.710	27470
FR0007085501	LYXOR ETF MSCI EMU	30.960	31.000	30.490	30.490	35344
FR0007075494	LYXOR TITANS 50	14.520	14.520	14.270	14.300	3235
FR0010168773	LYXOR MSCI SMALL	116.360	118.260	114.110	114.110	2786
FR0007054358	LYXOR EURO STOXX50	25.120	25.490	24.600	24.760	1909906
FR0010222224	LYXOR MTS 1-3Y	114.510	114.510	114.210	114.480	84056
FR0010037234	LYXOR MTS 3-5Y	123.790	124.030	123.510	123.650	20966
FR0010411413	LYXOREUROMTS 5-7Y	115.680	115.750	115.080	115.200	294946
FR0010411439	LYXOR EUROMTS7-10Y	114.340	114.340	113.890	113.890	1646
FR0010174292	LYXOR INFLATION	111.340	111.400	111.000	111.390	2256
FR0010028860	LYXOR MTS GLOBAL	127.000	127.200	126.250	126.250	4228
FR0010344960	LYXOR OIL AND GAS	29.800	30.490	29.470	29.470	70501
FR0010344978	LYXOR PERS GOODS	25.920	25.920	25.920	25.920	1300
FR0010407197	LYXOR ETF PRIVEX	2.830	2.880	2.750	2.750	8265
FR0010408799	LYXOR ETF BRAZIL	18.050	18.400	17.290	17.410	288488
FR0010400796	LYXETF RAFI JPN	27.120	27.120	27.120	27.120	0
FR0010326140	LYXOR ETF RUSSIA	20.420	21.410	20.320	20.420	301185
FR0010378604	LYXOR STOXX DIV 30	12.670	12.780	12.500	12.500	2311
IE0031091428	CASAM ETF SP Eu350	105.660	106.140	103.810	103.810	66
IE0031091642	CASAM ETF SP Euro	116.560	116.560	115.590	115.590	9
FR0000001810	TRACKS MSCI ENERGY	77.000	78.000	77.000	77.070	285
FR0000001794	TRACKS MSCI MAT	89.560	90.660	89.560	90.660	21
FR0000001778	TRACKS MSCI INDUST	62.020	62.020	60.080	60.080	6579
FR0000001745	TRACKS MSCI CO.ST	57.010	57.500	57.000	57.460	3129
FR0000001687	TRACKS MSCI TELCOM	32.210	32.210	32.210	32.210	1000
FR0000001646	TRACKS MSCI UTIL	67.200	67.200	67.200	67.200	20
FR0000001752	TRACKS MSCI CO.DI	37.330	37.540	37.330	37.540	6800
FR0000001737	TRACKS MSCI HLT	41.250	41.250	41.170	41.170	520
FR0000001703	TRACKS MSCI FINANC	31.840	32.540	30.620	30.620	9178
FR0010018333	EASYETF EURO AUTO	250.000	250.000	250.000	250.000	0
FR0007068077	EASYETF EURO BANK	210.000	215.770	204.960	204.960	19034
FR0010018341	EASYETF EURO CONST	277.600	277.600	277.600	277.600	0
FR0007068093	EASYETF EURO HLTH	383.710	383.710	383.710	383.710	15
FR0007068051	EASYETF EURO MEDIA	169.690	170.330	166.130	166.130	132
FR0007068044	EASYETF EURO TELEC	431.660	431.660	431.470	431.470	1109
FR0007068036	EASYETF EURO UTIL	433.950	433.950	433.950	433.950	0
FR0010344812	LYXOR TELECOMMUNIC	22.520	22.770	22.000	22.000	61276
FR0010398719	LYX MSCI THAILAND	5.010	5.010	5.010	5.010	0
FR0010344796	LYXOR TECHNOLOGY	17.910	17.910	17.120	17.330	82788
FR0010326256	LYXOR ETF TURKEY	29.410	30.420	27.390	27.410	156144
FR0010444786	LYXOR ETF MSCI TW	5.830	5.970	5.710	5.730	135136
FR0010296061	LYXOR ETF MSCI USA	66.550	66.940	65.200	65.200	14923
FR0007063177	LYXOR ETF NASD 100	4.310	4.340	4.200	4.200	234176
FR0010344853	LYXOR UTILITIES	31.600	31.600	31.100	31.100	5430
FR0010168781	LYXOR MSCI VALUE	93.140	93.140	93.140	93.140	0
FR0010315770	LYXOR MSCI WORLD	71.940	72.670	70.750	70.930	17408
LU0292106241	DBX SHRTDAX	82.190	82.190	82.190	82.190	46
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.590	17.590	17.470	17.470	78
FR0010718841	CASAM ETF EONIA	1383.160	1383.160	1383.120	1383.120	226
FR0010737544	LYX ETF EUR CORPBD	103.850	105.500	103.660	103.800	756
FR0010652867	Lyxor ETF MSCI Asia APEX 50	45.320	46.070	45.210	45.210	12467
FR0010717124	CASAM ETF SH CAC	76.130	77.620	76.130	77.620	2901
FR0010654913	CASAM ETF DJ ES 50	38.260	38.290	37.530	37.530	30101
FR0010688176	CASAM ETF EU BANKS	69.200	69.270	66.760	66.760	98
FR0010713784	CASAM ETF MSCI CHN	159.910	162.060	159.900	159.900	130
FR0010688184	CASAM ETF EU DISCR	65.930	65.930	65.930	65.930	1
FR0010717090	CASAM ETF EMU HDVD	50.470	50.470	50.470	50.470	1
FR0010718874	CASAM ETF EU HDVD	52.060	52.740	50.860	50.860	8491
FR0010717074	CASAM ETF EAST EUR	170.600	170.600	170.600	170.600	1
FR0010612218	CASAM ETF EMid Cap	36.650	36.650	35.900	35.900	41
FR0010655696	CASAM ETF MSCI EUR	92.370	92.370	92.370	92.370	1
FR0010655704	CASAM ETF MSCI FRA	104.160	104.160	104.160	104.160	1
FR0010655712	CASAM ETF MSCI GER	91.380	91.380	91.380	91.380	1
FR0010717108	CASAM ETF EU GROW	75.830	75.830	75.830	75.830	1
FR0010688259	CASAM ETF MSCI NL	75.250	75.250	75.250	75.250	1
FR0010688192	CASAM ETF EU HEALT	75.230	75.230	75.230	75.230	1
FR0010655720	CASAM ETF MSCI ITA	75.580	75.580	75.580	75.580	1
FR0010713727	CASAM ETF MSCI IND	222.690	222.690	218.570	218.570	11
FR0010688226	CASAM ETF EU INSUR	37.440	37.440	37.440	37.440	1
FR0010713768	CASAM ETF EU IT	39.400	39.400	39.400	39.400	1
FR0010688218	CASAM ETF EU INDUS	110.120	110.120	110.120	110.120	1
FR0010688242	CASAM ETF MSCI JAP	89.720	89.720	87.310	87.310	8011
FR0010655688	CASAM ETF MSCI EMU	92.080	92.080	92.080	92.080	1
FR0010655738	CASAM ETF MSCI NOR	142.120	142.120	142.120	142.120	1
FR0010713669	CASAM ETF ASI EXJP	199.470	199.470	199.470	199.470	1
FR0010655746	CASAM ETF MSCI SPA	134.040	134.040	134.040	134.040	1
FR0010688168	CASAM ETF EU STAPL	107.680	107.680	107.680	107.680	1
FR0010655753	CASAM ETF MSCI SWI	95.030	95.030	95.030	95.030	1
FR0010713735	CASAM ETF EU TELCO	57.220	57.220	57.220	57.220	1
FR0010655761	CASAM ETF MSCI UK	83.520	83.520	83.290	83.290	3801
FR0010688275	CASAM EFT MSCI USA	73.230	73.630	72.000	72.000	4061
FR0010688234	CASAM ETF EU UTILS	125.560	125.560	125.560	125.560	1
FR0010717116	CASAM ETF EU VALU	109.700	109.700	109.700	109.700	1
FR0010616656	EASYETF NEXT 11	62.730	62.730	62.730	62.730	1
FR0010616318	EASYETF AGRI	27.900	28.460	27.900	28.100	70
FR0010655597	EasyETF Low Carbon 100 Europe	65.910	65.910	65.910	65.910	1
FR0010636571	EasyETF Africa	20.180	20.180	20.040	20.040	1501
FR0010636530	EasyETF DJ Korea	15.600	15.680	15.590	15.680	2020
FR0010636555	EasyETF DJ Turkey	30.810	31.150	29.800	29.800	5180
FR0010616284	EASYETF FTSE ET50	110.480	110.480	110.480	110.480	1
FR0010636563	EasyETF Taiwan	37.750	37.750	37.750	37.750	1
FR0010636522	EasyETF DJ Egypt	68.600	68.600	68.600	68.600	1
FR0010616276	EasyETF Fed Funds	160.090	160.090	160.090	160.090	1
FR0010636597	EasyETF Nuclear	21.820	22.220	21.790	21.790	132
FR0010636621	EasyETF Water	69.700	71.470	69.700	71.470	358
FR0010713610	EASYETF TOPIX	68.430	68.430	61.660	61.870	2178
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.090	16.090	16.090	16.090	1
FR0010616649	EASYETF DJ LUXURY	63.100	63.100	63.100	63.100	1
LU0315455286	EASYETFNMX INFEUR	18.730	18.730	18.730	18.730	0
LU0315440411	EASYETF NMX30 G	19.320	19.320	19.320	19.320	0
FR0010616268	EasyETF Eonia	138.250	138.250	138.240	138.240	8001
FR0010618835	EasyETFRussell1000	51.070	51.160	51.070	51.160	2
FR0010616292	EasyETFRussell1000	38.520	38.520	38.520	38.520	1
FR0010618843	EasyETF S&P 100	43.610	43.680	43.530	43.530	272
FR0010616300	EasyETF S&P 100	32.870	32.870	32.870	32.870	1
FR0010636514	EasyETFAsia exJap	24.260	24.590	24.260	24.590	759
FR0010129064	EASYETF EURO ST 50	25.020	25.020	25.020	25.020	370
FR0010378570	EasyETF DJIM 100	178.140	179.840	178.140	179.840	1001
FR0010153387	EASYETF ST50 EUROP	21.440	21.440	21.440	21.440	1
FR0010616250	EASYETF STOXX 600	21.580	21.580	21.580	21.580	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.900	53.900	53.900	53.900	1
FR0010636589	EasyETF FTSE China	120.000	120.000	115.380	115.380	528
FR0010689679	EASYETF CAC 2SHORT	34.000	35.620	33.330	35.370	473
FR0010689695	EASYETF ESTX50 2SH	43.160	43.160	41.700	41.700	4383
FR0010689687	EASYETF STX600 2SH	110.370	113.330	109.000	113.330	267
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	110.580	110.580	110.580	110.580	0
FR0010438127	Lyxor ETF FTSE 100	5.260	5.320	5.260	5.320	146832
FR0010592014	LYXOR LEV CAC 40	7.170	7.390	6.920	7.000	1993455
FR0010010827	Lyxor ETF S&P MIB	20.850	20.850	20.850	20.850	250
FR0010636464	Lyxor PAN AFRICA	8.010	8.290	7.950	7.950	6035
FR0010591362	LYXOR SHORT CAC 40	76.000	77.850	75.220	77.550	26111
FR0010589101	LYXOR SHORT EUROPE	105.410	108.400	104.310	108.400	16623
FR0010626861	EASYETF NEXT 11	83.360	83.360	83.360	83.360	1
FR0010670935	EasyETFUAE	23.340	23.340	23.270	23.270	31
FR0010629741	EASYETF AGRI	37.090	37.090	37.090	37.090	1
FR0010714261	EASYETF TOPIX	91.000	91.000	91.000	91.000	100
FR0010640243	EASYETF AFRICA	26.910	27.260	26.910	27.260	16
FR0010640227	EASYETF DJ KOREA	20.780	20.780	20.780	20.780	1
FR0010640235	EASYETF DJ TURKEY	40.360	40.760	40.160	40.160	136
FR0010640292	EASYETF TAIWAN	50.310	50.310	50.310	50.310	1
FR0010642587	EASYETF DJ EGYPT	91.760	93.480	91.760	93.480	101
FR0010640268	EasyETF Nuclear	29.000	29.000	29.000	29.000	1
FR0010640276	EasyETF Water	92.810	94.060	92.810	92.980	459
FR0010671446	EasyETFKuwait	21.360	21.360	21.360	21.360	1
FR0010627315	EASYETF DJ LUXURY	84.010	84.010	84.010	84.010	1
FR0010640219	EasyETFAsia exJap	32.120	32.120	32.120	32.120	1
FR0010626879	EASYETF FTSE ET50	146.880	146.880	146.880	146.880	1
FR0010671438	EasyETFWaste	71.680	71.680	71.680	71.680	1
FR0010640250	EasyETF FTSE China	154.780	157.620	154.410	154.410	375
LU0292109856	DBFTSE/XINCHINA 25	18.320	18.750	18.300	18.340	24500
LU0322250985	DBXT CAC 40 ETF	33.850	34.170	33.850	34.170	560
LU0322251280	DBXT CAC 40 SHORT	77.400	77.400	77.400	77.400	0
LU0292107991	DBX EM ASIA	18.450	18.610	18.100	18.100	9838
LU0292109344	DB MSCI BRAZIL TR	33.750	34.370	33.000	33.000	11003
LU0292109005	DBX EM EMEA	16.200	16.200	16.200	16.200	0
LU0292107645	DB MSCI EM TR	19.720	20.060	19.720	20.060	6430
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.570	25.570	24.840	24.840	19999
LU0274209237	DBX MSCI EUR	24.760	24.880	24.760	24.780	9149
LU0321465469	DBX FED FUND	170.720	170.720	170.720	170.720	13895
LU0292096186	DBX DJ ST GLOB DIV	14.880	14.880	14.880	14.880	0
LU0274209740	DBX MSCI JPN	24.400	24.400	24.400	24.400	0
LU0292100046	DBX MSCI KOREA	25.750	26.110	25.700	26.110	8935
LU0292108619	DBX EM LATAM	30.050	30.050	29.420	29.420	642
LU0292106753	DB E STOXX50 SHORT	44.020	44.020	43.690	43.690	3875
LU0292109187	DBX MSCI TAIWAN	9.920	9.990	9.740	9.740	39061
LU0274210672	DBX MSCI USA	16.040	16.130	15.800	15.800	41643
