FR0010353888	MGI Digital Graphic	5.310	5.790	5.310	5.760	5406
FR0004168243	1855	0.090	0.090	0.090	0.090	33277
FR0000044752	ADOMOS	0.790	0.890	0.790	0.830	244342
FR0004176337	ADVERLINE	4.170	4.170	4.170	4.170	230
FR0010493510	ACHETER-LOUER.FR	0.930	0.930	0.920	0.920	1790
ES0109429037	ANTEVENIO	5.000	5.000	5.000	5.000	396
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	3808
FR0000044885	IDEOM	0.720	0.760	0.700	0.760	17361
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	520
FR0010447631	BROSSARD	2.850	2.990	2.750	2.820	3345
FR0010193979	CBO TERRITORIA	2.460	2.550	2.450	2.500	9420
LU0340126951	CHINA CORN OIL	17.000	17.000	17.000	17.000	1
FR0004152882	CLASQUIN	12.010	12.010	11.910	11.910	12
FR0010425595	CELLECTIS	7.900	8.000	7.820	8.000	2467
LU0379220212	CNPV	7.700	7.700	7.700	7.700	255
FR0010358465	CRM COMPANY GROUP	2.880	2.940	2.810	2.940	12437
FR0004171346	COME AND STAY	1.600	1.780	1.600	1.780	11301
FR0010459081	CORTIX	4.250	4.250	4.250	4.250	82
FR0010377127	DIETSWELL ENGINEERING	3.550	3.550	3.550	3.550	2219
FR0010404368	DLSI	5.260	5.640	5.260	5.600	113
FR0010474130	DEMOS	10.000	10.060	9.950	10.060	559
FR0004022754	DOLPHIN INTEGRATION	7.240	7.240	7.240	7.240	10
FR0004065639	ECT INDUSTRIES	5.800	5.800	5.800	5.800	1
FR0010100016	EASYDENTIC	8.670	9.200	8.600	8.800	13989
FR0004054427	EXONHIT THERAPEUTICS	3.150	3.190	3.100	3.120	43786
FR0004168045	EMAILVISION	1.750	1.750	1.600	1.700	28729
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.240	5.300	5.240	5.300	31
FR0004034593	FASHION B AIR	4.900	5.100	4.700	5.100	2541
FR0010485268	FOUNTAINE PAJOT	9.280	9.280	8.880	8.900	1150
FR0010452474	EUROGERM	9.920	10.070	9.920	10.070	151
FR0004053510	GENOWAY	1.610	1.670	1.610	1.670	2705
FR0004163111	GENFIT	5.990	6.160	5.990	6.160	835
FR0010146092	LEGUIDE.COM	14.420	14.430	14.420	14.420	1707
FR0010396309	HITECHPROS	5.270	5.350	5.270	5.350	99
FR0010307322	HOMAIR VACANCES	2.500	2.500	2.250	2.250	450
FR0010343186	HEURTEY PETROCHEM	21.730	22.000	21.520	21.990	6001
FR0004153930	HYBRIGENICS	2.020	2.020	2.020	2.020	100
FR0010354407	INITIATIVES ET DEV	6.500	6.500	6.500	6.500	4420
FR0010626028	IPSOGEN	6.840	7.150	6.800	7.000	16452
FR0010082305	INVENTORISTE (L')	20.490	20.500	20.150	20.150	2501
FR0000077117	LAROCHE SA	8.900	8.900	8.900	8.900	1
FR0010311597	LAMARTHE	1.030	1.050	1.030	1.050	544
FR0000044943	LOGIC INSTRUMENT	2.900	2.900	2.700	2.700	3192
FR0004155687	MASTRAD	2.150	2.200	2.150	2.200	1300
FR0004174233	MAXIMILES	7.660	7.700	7.500	7.700	11566
FR0010254466	GROUPE PROMEO	16.010	17.890	16.000	17.200	12192
FR0010554113	MONCEAU FLEURS	7.600	7.600	7.600	7.600	138
FR0010204453	MG INTERNATIONAL	2.790	2.920	2.520	2.720	29681
FR0010285965	1000MERCIS	26.200	26.200	26.000	26.180	2275
FR0010257428	MINDSCAPE	9.600	9.600	9.600	9.600	1
FR0000079683	NETBOOSTER	2.650	2.820	2.650	2.700	8263
FR0010221069	NOTREFAMILLE.COM	7.110	7.110	7.110	7.110	1
FR0010330613	OBER	12.860	12.860	12.860	12.860	94
FR0004157428	OCTO TECHNOLOGY	2.970	2.970	2.970	2.970	622
FR0010231860	O2i	3.300	3.390	3.300	3.380	3128
FR0010288894	MAESA	13.400	16.000	13.400	13.700	1737
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	3.900	4.250	3.880	4.250	12599
FR0004191674	POWEO	18.250	18.250	18.040	18.220	1306
FR0010449199	REIMS AVIATION	0.970	1.000	0.970	0.980	9553
FR0010446765	REFERENCEMENT.COM	2.300	3.300	2.300	3.000	147584
FR0004058949	SATIMO	4.500	4.600	4.500	4.500	2202
FR0010357079	DL SOFTWARE	6.510	6.510	6.510	6.510	310
FR0000073728	SERMA TECHNOLOGIES	19.800	19.800	19.800	19.800	1463
FR0010213215	SPOREVER	2.490	2.490	2.490	2.490	50
FR0010246322	STAFF & LINE	2.260	2.260	2.260	2.260	1
FR0010528059	STREAMWIDE	5.610	5.610	5.610	5.610	82
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	29305
FR0010278762	ENVIRONNEMENT SA	19.060	19.200	19.060	19.200	51
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.810	1.810	1.810	1.810	4550
FR0010397901	TRILOGIQ	8.550	9.740	8.200	9.740	19
FR0010395681	TURENNE INVESTISSEMENT	3.690	3.800	3.690	3.800	422
FR0004166197	EVOLIS	8.810	8.810	8.810	8.810	1
FR0004045847	VOYAGEURS DU MONDE	12.500	12.510	12.500	12.510	121
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	186
FR0004155240	VERGNET	4.580	4.670	4.560	4.670	1149
FR0010337444	WEBORAMA	7.390	7.450	7.300	7.450	1001
IT0004013725	SAFWOOD	1.190	1.190	1.190	1.190	1000
FR0004155612	XIRING	7.110	7.430	7.110	7.430	1131
FR0010457531	ADTHINK MEDIA	1.450	1.450	1.450	1.450	1
FR0010397760	AUPLATA	1.840	1.900	1.840	1.900	16130
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	100
CA4433001084	H2O INNOVATION	0.520	0.520	0.520	0.520	1400
FR0010501015	OROLIA	8.810	8.810	8.810	8.810	300
FR0010396119	AEROWATT	11.380	11.500	11.300	11.500	448
LU0323134006	ARCELORMITTAL	20.710	21.750	20.610	21.330	13594879
FR0000120404	ACCOR	36.650	36.650	35.020	35.440	724935
FR0000045072	CREDIT AGRICOLE SA	11.840	12.010	11.570	11.740	6306984
FR0000031122	AIR FRANCE - KLM	10.100	10.780	10.100	10.670	3299762
FR0000120073	AIR LIQUIDE	61.500	65.070	61.500	65.070	1512001
FR0010220475	ALSTOM	46.810	47.980	46.600	47.470	1365121
FR0000130007	ALCATEL-LUCENT	1.960	2.020	1.920	1.940	22892665
FR0000120644	GROUPE DANONE	38.910	39.190	38.320	38.490	1599956
FR0000131104	BNP PARIBAS	45.050	47.400	45.050	45.890	6423812
FR0000120172	CARREFOUR	29.650	30.540	29.620	30.080	2229469
FR0000125338	CAP GEMINI	27.000	27.620	26.780	27.110	1197613
FR0000120628	AXA	13.040	13.260	12.710	13.210	11111205
FR0000125486	VINCI	34.350	35.690	34.300	35.090	2068451
NL0000235190	EADS	11.630	12.220	11.590	12.090	2464121
FR0010242511	EDF	35.760	36.680	35.660	36.460	1936407
FR0000121667	ESSILOR INTERNATIONAL	33.980	34.400	33.750	34.400	473438
FR0000120503	BOUYGUES	35.000	35.370	34.020	34.390	1433169
FR0000120271	TOTAL	40.650	41.580	40.360	41.020	7158551
FR0000133308	FRANCE TELECOM	16.880	16.990	16.680	16.820	9154812
FR0000130809	SOCIETE GENERALE	39.550	40.240	38.600	39.480	4218864
FR0010208488	GDF SUEZ	26.650	27.280	26.400	27.050	3916093
FR0000120537	LAFARGE	46.430	47.950	46.020	47.730	1489810
FR0000121014	LVMH MOET VUITTON	59.050	60.990	58.830	60.370	1576074
FR0000121261	MICHELIN	43.020	43.460	41.880	42.980	1361636
FR0000130213	LAGARDERE	23.450	23.660	23.220	23.320	583967
FR0000120321	L'OREAL	57.070	57.600	56.490	56.990	967111
FR0000121485	PPR (ex PINAULT PRINTEMPS)	61.600	64.020	61.600	63.790	765248
FR0000120693	PERNOD RICARD	46.800	47.350	45.800	46.800	746685
FR0000131906	RENAULT	26.510	27.310	25.670	26.040	2612249
FR0000120578	SANOFI-AVENTIS	44.320	45.100	43.840	44.500	3385605
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.940	13.080	12.720	13.030	953400
FR0000125007	SAINT GOBAIN	28.120	28.810	27.980	28.190	2469265
NL0000226223	STMICROELECTRONICS	5.140	5.300	4.960	4.970	6380382
FR0000121972	SCHNEIDER ELECTRIC	52.850	55.000	52.850	54.030	1047952
FR0000121501	PEUGEOT	18.000	18.320	17.390	17.560	2022112
FR0000124711	UNIBAIL-RODAMCO	127.350	129.560	123.010	124.330	401491
FR0000124141	VEOLIA ENVIRONNEMENT	22.220	22.950	22.020	22.890	2823044
FR0000127771	VIVENDI	20.900	21.340	20.820	21.000	6288469
FR0000120354	VALLOUREC	91.140	93.120	91.010	93.120	601119
BE0003796134	DEXIA	4.400	4.640	4.400	4.640	5919980
CH0012138605	ADECCO	31.000	31.000	31.000	31.000	50
DE0008404005	ALLIANZ	72.250	77.240	72.250	76.650	5959
GB0007980591	BP P.L.C.	5.700	5.920	5.700	5.920	26028
US18683K1016	CLIFFS NATURAL RESOURCES	23.090	23.090	23.090	23.090	100
DE0005072300	DAB BANK J00	2.990	2.990	2.890	2.890	25
GB0002374006	DIAGEO	10.040	10.040	10.040	10.040	10
US2605431038	DOW CHEMICAL CO.	11.950	11.950	11.950	11.950	100
US3453708600	FORD MOTOR	4.850	4.850	4.600	4.840	21636
IT0001976403	FIAT SPA ORD.RGP	7.300	8.300	7.000	7.600	3466
US3704421052	GENERAL MOTORS	1.200	1.300	1.200	1.210	18587
US3696041033	GENERAL ELECTRIC	10.500	10.940	10.500	10.610	13202
GB0004065016	HAMMERSON	3.760	3.760	3.680	3.680	495
ZAE000015228	HARMONY GOLD	7.680	7.700	7.360	7.410	146618
GB0005405286	HSBC HOLDINGS	6.390	6.540	6.280	6.480	69919
MA0000011488	MAROC TELECOM	14.730	14.810	14.600	14.700	44612
GB0033195214	KINGFISHER RGP	2.030	2.030	1.960	1.980	2160
GB0033040113	KESA ELECTRICALS PLC	1.470	1.470	1.470	1.470	77
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	194497
US5893311077	MERCK AND CO INC	18.690	18.750	18.690	18.750	93
FR0010480723	PCASBSAR1212	0.300	0.300	0.300	0.300	28000
US7427181091	PROCTER GAMBLE	39.310	39.410	39.310	39.410	63
NL0000289783	ROBECO	16.800	16.800	16.800	16.800	340
ANN757371433	RORENTO	41.490	41.490	41.490	41.490	352
GB0007188757	RIO TINTO ORD	35.290	35.290	33.440	33.510	7872
LU0088087324	SES GLOBAL FDR	13.820	13.850	13.590	13.650	1080539
ZAE000043485	ANGLOGOLD LTD	25.080	26.940	25.080	26.600	2206
FR0010340141	AEROPORTS DE PARIS	48.150	48.480	47.200	47.980	81670
FR0000034639	ALTRAN TECHNOLOGIES	2.390	2.410	2.310	2.380	369814
FR0000121725	DASSAULT AVIATION	324.990	345.010	324.990	345.010	680
FR0004037125	APRIL GROUP	24.390	24.420	24.000	24.250	16288
FR0006807004	APRR (AUTOROUTES PRR)	48.220	48.220	46.600	46.600	24629
FR0000051732	ATOS ORIGIN	24.000	24.200	23.800	23.980	287854
FR0000120966	BIC	42.060	42.620	39.410	39.900	149875
FR0010096479	BIOMERIEUX	58.110	58.140	57.530	57.750	35215
FR0000039299	BOLLORE	99.750	99.750	97.000	99.000	3021
FR0006174348	BUREAU VERITAS	34.300	35.470	33.580	34.200	194541
FR0005025004	CIC CAT.A	120.000	121.000	119.700	121.000	109
FR0000130403	CHRISTIAN DIOR	53.300	54.890	53.020	54.010	205829
FR0000121139	CASINO GUICHAR.ADP	44.800	45.000	44.250	45.000	6946
FR0000120982	CIMENTS FRANCAIS	72.580	73.500	72.060	73.500	26021
FR0000120222	CNP ASSURANCES	58.790	61.490	58.270	61.490	91213
FR0000125585	CASINO GUICHARD	51.150	51.340	50.810	51.210	329731
BE0160342011	COIL	4.250	4.250	3.990	4.000	2472
FR0000077919	JCDECAUX SA.	11.500	11.770	11.290	11.380	466023
FR0000064578	FONCIERE DES REGIONS	48.450	49.900	48.450	49.100	109374
FR0000130650	DASSAULT SYSTEMES	30.830	31.490	30.670	30.850	247121
GA0000121459	TOTAL GABON (EX ELF GABON)	241.140	247.000	240.000	247.000	1890
FR0010540740	EURO DISNEY	4.050	4.400	4.050	4.300	78342
FR0010400143	EDF ENERGIES NOUVELLES	31.320	31.700	30.620	31.410	77076
FR0004254035	EULER  HERMES	37.990	40.210	36.900	39.500	69421
FR0000131757	ERAMET	194.500	204.740	194.500	203.120	55495
FR0000120669	ESSO	86.990	89.990	86.360	87.570	3095
FR0010221234	EUTELSAT COMMUNICATIONS	17.300	17.340	16.900	16.940	474608
FR0000130452	EIFFAGE	40.440	42.570	40.350	42.440	103779
FR0000037947	FIMALAC	40.000	42.000	39.860	41.010	13338
FR0000033409	FONCIERE LYONNAISE	25.500	25.500	25.200	25.200	1316
FR0010560771	FRANCE TELECOM NV9	16.000	16.000	16.000	16.000	538
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.930	13.440	12.900	13.440	1488992
FR0004548873	BOURBON	29.490	29.980	29.160	29.720	118077
FR0010533075	GROUPE EUROTUNNEL	4.170	4.210	4.080	4.130	294795
FR0010040865	GECINA NOMINATIF	52.000	54.570	51.330	53.940	141253
FR0000121329	THALES	31.500	31.520	30.730	31.310	706076
FR0004035913	ILIAD ( FREE )	78.910	79.760	78.910	79.240	57327
FR0010259150	IPSEN	31.240	31.240	30.300	30.690	105820
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.950	2.010	1.920	1.940	8584019
FR0004007813	KAUFMAN ET BROAD	17.800	18.670	17.200	17.320	43275
FR0010701375	LAFARGE NV9	43.360	45.350	43.200	45.300	128810
FR0000121964	KLEPIERRE	19.500	19.680	19.200	19.570	603591
FR0010307819	LEGRAND SA	16.280	16.350	15.470	15.700	478810
FR0000051070	MAUREL ET PROM	12.050	12.400	12.030	12.140	421440
FR0010241638	MERCIALYS	24.310	24.400	23.500	23.900	104352
FR0000121204	WENDEL	33.550	34.880	33.200	33.800	234521
FR0000053225	METROPOLE TV (M6)	14.890	14.910	14.550	14.760	93603
FR0000120560	NEOPOST	62.820	63.940	61.010	61.200	124638
FR0000044448	NEXANS	40.620	42.990	40.620	42.620	306025
FR0000120859	IMERYS	33.000	34.490	32.500	34.490	236046
FR0010755553	IMERYS DS	2.500	2.890	2.400	2.800	375838
FR0000121691	NRJ GROUP	5.000	5.000	4.910	4.970	1649
US6294911010	NYSE EURONEXT	18.450	19.500	18.000	18.240	44763
FR0000062234	FINANCIERE ODET	177.010	179.000	176.900	177.000	308
FR0010096354	PAGES JAUNES	8.280	8.490	8.280	8.410	518443
FR0000130577	PUBLICIS GROUPE	24.530	24.610	24.010	24.070	791708
FR0000312928	PUBLICIS BSA	4.800	4.800	4.800	4.800	242
FR0000051807	TELEPERFORMANCE	23.820	24.010	23.000	23.070	227524
FR0000130395	REMY COINTREAU	25.630	26.770	25.250	26.590	68242
FR0000121634	COLAS	168.790	168.790	163.020	163.020	150
FR0000121121	EURAZEO	32.760	34.740	32.760	34.740	194346
FR0000052292	HERMES INTERNATIONAL	99.110	102.900	99.100	100.000	143495
FR0010451203	REXEL	6.700	6.910	6.630	6.870	315686
FR0000073272	SAFRAN	9.660	9.810	9.520	9.720	511879
FR0010411983	SCOR SE	16.260	16.440	15.820	16.430	728746
FR0010614115	SUEZ ENV COMP DA	3.120	3.120	3.120	3.120	20
FR0000050916	SILIC	71.500	71.500	70.750	71.160	27240
FR0000121709	SEB	26.210	26.750	26.000	26.000	116409
AN8068571086	SCHLUMBERGER	41.100	41.360	40.450	41.120	13818
FR0000121220	SODEXO	38.340	39.050	37.360	38.420	542662
FR0000120529	SUEZ	26.020	26.020	26.020	26.020	2707
FR0000131708	TECHNIP	32.920	33.250	32.480	33.140	846208
FR0000054900	TF1	7.790	7.800	7.580	7.720	998562
FR0000031775	VICAT	40.900	41.800	40.350	41.800	6930
QS0011043260	LYXOR AUTO INAV	22.180	22.540	21.930	22.170	0
QS0010999272	LYXOR GROWTH INAV	60.380	61.150	60.250	60.720	0
QS0011043393	LYXOR HEALTH INAV	29.880	30.020	29.690	29.840	0
QS0011023643	LYXOR MSCI EU INAV	73.910	75.210	73.910	74.880	0
FR0003513068	LYXOR TITAN50 INAV	14.170	14.470	14.170	14.200	0
FR0000125684	ZODIAC	23.650	24.100	23.570	23.980	225517
FR0010524777	LYXOR NEW ENERGY	22.400	23.060	22.400	22.780	13494
FR0010527275	LYXOR WORLD WATER	13.100	13.190	13.000	13.180	1828
FR0004040608	ABC ARBITRAGE	6.600	6.600	6.400	6.440	29017
FR0000063752	AUDIKA	18.550	18.550	18.030	18.370	604
FR0000044612	AFONE	3.650	3.720	3.650	3.720	5750
CH0008853209	AGTA RECORD	18.550	18.550	18.550	18.550	1
FR0010313833	ARKEMA	18.420	18.950	18.150	18.460	183572
FR0004008209	CAMAIEU	140.000	145.000	140.000	144.990	111
FR0000125460	CANAL +	5.000	5.020	4.950	4.950	31336
FR0000063091	ANF	24.900	24.900	24.690	24.750	2110
FR0000071946	ALTEN	13.660	13.900	13.660	13.890	46009
NL0000400653	GEMALTO	24.730	25.390	24.730	24.800	211658
FR0000035164	BENETEAU	7.850	7.950	7.780	7.860	34828
FR0000120107	BONGRAIN	39.000	39.000	38.000	38.000	1436
FR0000061129	BOIRON	19.190	19.360	19.060	19.260	12073
FR0000063935	BONDUELLE	56.650	57.790	55.000	56.000	7420
FR0000075228	BOURSORAMA	6.800	6.820	6.490	6.790	28640
FR0000045528	CRCAM PARIS ET IDF	41.000	41.500	40.550	41.500	951
FR0000053324	COMPAGNIE DES ALPES	20.990	20.990	20.500	20.600	4997
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	421.000	427.990	416.000	426.440	3159
FR0000064560	CFCAL BANQUE	49.500	49.500	49.500	49.500	4
FR0000034431	COFITEM	76.000	76.000	76.000	76.000	1
FR0000053506	CEGEDIM	42.000	42.300	42.000	42.300	3748
FR0010309096	CEGEREAL	19.910	20.200	19.910	19.920	827
FR0000185514	CRCAM NORD DE FRANCE	12.990	12.990	12.760	12.770	1830
FR0000053399	CNIM CONSTRUCTION FRF 10	60.510	61.000	60.500	60.500	599
FR0000074130	NICOX	9.670	9.820	9.560	9.710	164184
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.020	23.020	23.020	23.020	163
FR0000039620	CARBONE LORRAINE	22.200	22.630	22.000	22.470	9023
FR0000121568	CLUB MEDITERRANEE	12.880	12.890	12.300	12.400	66502
FR0000060899	SPERIAN PROTECTION (ex BACOU)	31.620	31.990	31.510	31.610	29438
FR0000032195	DELACHAUX	45.550	45.550	44.900	45.290	2469
FR0000053266	SARTORIUS STED BIO	22.960	22.960	22.900	22.960	899
FR0010379529	DEVOTEAM BSAR 1112	0.810	0.810	0.810	0.810	187
FR0000036816	TOUR EIFFEL	29.750	30.400	29.350	30.200	11948
FR0000031023	ELECTRICITE DE STRASBOURG	107.500	109.590	107.000	108.990	356
FR0010204321	ENTREPOSE CONTRACTING	43.500	44.950	43.500	43.800	11281
FR0000121147	FAURECIA	9.000	9.600	8.320	8.480	504197
FR0010752618	FAURECIA DS	1.080	1.310	0.960	1.020	851373
FR0000038259	EUROFINS SCIENTIFIC	39.820	40.350	37.880	39.160	32415
FR0000038499	FONCIERE EURIS	54.980	54.980	54.980	54.980	43
FR0004527638	EXEL INDUSTRIES A	27.000	27.000	26.110	26.980	27
FR0000121857	FROMAGERIES BEL	96.250	96.250	96.250	96.250	25
FR0000030181	FDL	8.980	9.000	8.750	9.000	6750
FR0000064784	FONCIERE FINANCIERE PART	31.600	32.870	31.600	31.910	9418
FR0000050353	LISI (EX GFI INDUSTRIES)	29.900	30.100	29.650	30.100	3619
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.900	9.000	8.550	8.990	8339
FR0000035123	FINATIS	65.410	65.410	65.410	65.410	159
FR0000130338	VALEO	16.710	16.900	16.380	16.650	641338
FR0000034894	GAUMONT	39.250	39.250	38.200	38.200	302
FR0000032526	GUERBET	112.960	113.750	112.960	112.990	7537
FR0000044471	GENERALE DE SANTE	14.090	14.180	13.570	14.180	8466
FR0000065674	STALLERGENES	48.050	49.460	48.050	48.700	5923
FR0010452441	GET SA BS	0.110	0.110	0.100	0.110	18388180
FR0000079600	GAMELOFT	2.800	2.830	2.770	2.780	123027
FR0000120289	GUYENNE GASCOGNE	67.500	67.950	67.380	67.470	2785
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.510	13.920	13.510	13.880	19164
FR0000052870	NORBERT DENTRESSANGLE	28.600	28.900	28.560	28.900	907
FR0000121881	HAVAS	2.570	2.580	2.470	2.470	1038323
FR0000038531	HF COMPANY	8.100	8.360	8.100	8.360	466
FR0000035081	ICADE	64.990	65.410	63.850	64.250	70595
FR0000075095	GIFI	29.850	29.850	29.500	29.500	727
FR0000057937	SIIC DE PARIS	182.250	182.250	182.250	182.250	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.120	11.200	10.960	11.200	10642
FR0000125346	INGENICO	14.440	14.440	14.090	14.280	77701
FR0000050072	INITIATIVE FIN.S.A	53.980	53.980	53.980	53.980	1
FR0000073298	IPSOS	18.750	19.000	18.550	18.690	52501
FR0004024222	INTER PARFUMS	17.400	17.500	17.400	17.500	121
FR0010386334	KORIAN	17.000	17.100	16.900	17.000	961
FR0000053142	FAIVELEY	52.350	53.760	52.340	52.910	8862
FR0000053829	LDC	68.000	68.500	67.880	67.880	516
FR0006864484	LAURENT-PERRIER	46.000	46.750	46.000	46.750	4427
NL0000233195	LYCOS EUROPE C.B	0.090	0.090	0.080	0.080	5423314
FR0000038036	GRAND MARNIER	3599.990	3599.990	3599.990	3599.990	1
FR0000032302	MANUTAN INTL	33.000	34.000	33.000	34.000	121
FR0004063097	MEETIC	18.140	18.890	18.100	18.450	11316
FR0000073975	METROLOGIC GROUP	27.000	27.000	27.000	27.000	1
FR0000038606	MANITOU BF	8.450	8.450	8.150	8.290	13892
FR0010112524	NEXITY	24.150	24.280	23.490	23.590	156744
FR0010240994	NEXTRADIOTV	12.010	12.090	11.750	12.090	442
FR0000184798	ORPEA	32.400	32.630	31.800	32.090	28742
FR0000031684	PARIS-ORLEANS	21.750	21.750	20.800	21.200	1070
FR0000053548	GROUPE PARTOUCHE	2.770	2.800	2.660	2.740	33306
FR0000054652	ALES GROUPE	9.790	9.800	9.700	9.700	502
FR0000066755	HAULOTTE GROUP	5.000	5.160	5.000	5.100	13045
FR0000124570	PLASTIC OMNIUM	9.190	9.200	8.920	9.200	4739
FR0000053381	DERICHEBOURG	1.810	1.880	1.810	1.810	216827
CH0032057447	PARIS RE	12.800	13.200	12.800	12.800	1384
FR0000060618	RALLYE	16.580	16.900	16.500	16.670	69806
FR0000039091	ROBERTET	68.000	68.500	68.000	68.500	111
FR0004053338	RUE DU COMMERCE	3.870	3.900	3.870	3.900	1648
FR0010479956	RHODIA	5.270	5.480	5.230	5.310	1485243
FR0000072910	GROUPE STERIA	13.580	14.100	13.580	13.780	75426
FR0000052516	VILMORIN & CIE	69.590	69.590	68.200	69.290	8546
FR0000121253	RUBIS	45.050	45.120	44.570	44.640	19403
FR0010208165	SAFT	25.050	25.500	24.950	25.340	38098
FR0000060071	SAMSE	55.000	56.890	55.000	56.890	50
FR0000039109	SECHE ENVIRONNEMENT	49.750	50.900	49.750	50.000	8102
FR0000032658	SYNERGIE	15.160	15.250	15.000	15.250	4720
FR0000060402	SECHILIENNE-SIDEC	26.660	27.100	26.520	26.540	44805
FR0010294595	SELOGER.COM	20.200	20.200	19.850	19.990	18104
FR0000120495	SOMFY	118.570	118.570	118.570	118.570	2
FR0004025062	SOITEC SILICON	4.980	5.060	4.810	4.850	770441
FR0000050809	SOPRA GROUP	28.720	28.780	28.150	28.400	3277
GB0033856740	SINCLAIR PHARMA	0.330	0.330	0.310	0.330	656498
FR0000033318	SUCRIERE PITHIVIERS	495.000	495.000	495.000	495.000	10
FR0010436329	FONCIERE 6 ET 7	10.410	10.410	10.410	10.410	760
FR0000064271	STEF TFE	27.400	27.400	27.400	27.400	1
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	2
FR0000184814	THEOLIA	2.990	3.130	2.990	3.100	197762
FR0000184533	THOMSON	1.130	1.130	1.100	1.120	6485690
FR0000054470	UBISOFT ENTERTAIN	15.100	15.310	14.510	14.670	512307
FR0000034548	UNION FIN.FRANCE	26.700	26.900	26.610	26.900	5199
FR0000073041	PIERRE VACANCES	50.900	50.900	49.010	49.990	9938
FR0004186856	VETOQUINOL	15.500	15.500	15.300	15.300	521
FR0000050049	VIEL ET COMPAGNIE	2.380	2.500	2.380	2.450	5833
FR0000044588	PROVIMI	8.500	8.500	8.500	8.500	50
FR0000031577	VIRBAC	52.500	53.250	52.500	52.750	5973
FR0000063364	SEQUANA	5.000	5.300	5.000	5.200	115290
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.380	1.320	1.380	27866
FR0010567032	ACCES INDUSTRIE	4.380	4.390	4.250	4.390	2167
FR0000053076	ADA	8.530	8.530	8.530	8.530	1
FR0004053932	ADENCLASSIFIEDS	17.000	17.250	17.000	17.250	161
FR0004180537	AKKA TECHNOLOGIES	10.480	10.650	10.420	10.420	2832
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	2000
FR0000062804	ALPHA MOS	3.700	3.750	3.640	3.750	126
FR0000062978	ADLPARTNER	9.250	9.250	9.250	9.250	15
FR0000033219	ALTAREA	115.010	115.010	115.010	115.010	1
FR0000035883	ARBEL	0.430	0.460	0.410	0.450	27198
FR0000072167	GROUPE ARES	0.500	0.510	0.480	0.480	37315
FR0010481960	ARGAN	8.480	8.900	8.470	8.700	456
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.570	3.570	3.520	3.570	748
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.500	5.580	5.500	5.500	32893
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.580	1.610	1.550	1.610	3065
FR0000063737	AUBAY TECHNOLOGY	2.500	2.500	2.420	2.430	2548
FR0000039232	AUREA	5.470	5.470	5.350	5.360	3664
FR0000073827	AURES TECHNOLOGIES	17.820	17.820	17.380	17.790	65
FR0004152874	AVENIR FINANCE	3.890	3.900	3.800	3.800	1685
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.260	2.450	2.260	2.370	79253
FR0000066052	AVENIR TELECOM	0.540	0.580	0.540	0.570	169732
FR0000072399	BELIER	2.920	2.920	2.700	2.700	5521
FR0000062341	FIN.ETANG BERRE	7.300	7.300	7.300	7.300	500
FR0000124414	GASCOGNE	23.740	23.750	23.740	23.750	47
FR0000074072	BIGBEN INTERACTIVE	6.490	6.500	6.350	6.500	3650
FR0010095596	BIOALLIANCE PHARMA	3.190	3.250	3.150	3.190	52739
FR0000035370	BASTIDE LE CONFORT	8.450	8.760	8.450	8.760	2055
FR0000076192	BCI NAVIGATION	2.260	2.350	2.250	2.300	8625
FR0000078958	BUSINESS ET DECISION	3.290	3.400	3.250	3.390	14939
FR0004027068	BOIZEL CHANOINE	33.660	34.390	33.660	34.390	251
FR0000074254	BOURSE DIRECT	1.130	1.160	1.070	1.160	7942
FR0000077844	SIIC DE PARIS 8EME	52.000	52.000	52.000	52.000	1
FR0000076895	BAC MAJESTIC	0.150	0.160	0.150	0.160	39181
FR0000062788	BARBARA BUI	17.900	18.480	16.500	18.300	4803
FR0010266601	BULL REGP	2.260	2.260	2.130	2.170	251113
FR0000061137	BURELLE	46.800	46.800	45.000	45.000	545
FR0000060873	BELVEDERE	46.440	46.450	43.160	43.160	876
FR0010151589	CAFOM	4.400	4.500	4.300	4.500	1945
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.000	43.000	43.000	43.000	280
FR0010127530	CAPELLI	1.470	1.500	1.450	1.500	4801
FR0000072894	CAST	1.320	1.360	1.300	1.350	7253
FR0004154151	CYBERDECK	0.140	0.140	0.130	0.130	48415
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	35
FR0000044364	CRCAM NORMANDIE SEINE	50.990	50.990	50.700	50.990	209
FR0000036675	GROUPE CRIT	10.950	11.550	10.800	11.550	9387
FR0004042232	CEREP	2.030	2.150	2.020	2.100	50033
FR0000074247	ACCESS COMMERCE	0.610	0.610	0.590	0.610	64852
FR0000124703	CEGID S.A.	11.210	12.300	11.210	12.200	17588
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.720	1.720	1.720	1.720	80
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.110	533903
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	36.400	36.500	36.400	36.500	123
FR0000045551	CRCAM MORBIHAN CCI	30.210	31.500	30.210	31.000	369
FR0004031763	COHERIS	2.350	2.550	2.320	2.350	99841
FR0000065393	COURTOIS	97.000	97.000	97.000	97.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.000	44.000	42.810	43.210	200
FR0000185506	CRCAM  ATL.VEND.CCI	44.500	44.500	44.500	44.500	22
FR0000130692	CHARGEURS	4.480	4.590	4.250	4.590	4869
FR0010461053	CCI LANGUEDOC	22.940	22.940	22.940	22.940	200
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.100	31.100	31.100	31.100	59
FR0000045346	CRCAM SUD RHONE ALPES.CCI	70.650	70.650	70.650	70.650	215
FR0000045304	CRCAM TOURAINE CCI	40.420	40.420	39.500	40.000	285
FR0010540997	CESAR	0.710	0.730	0.690	0.720	32479
FR0000064446	CATERING INTL SERVICES	53.730	54.000	53.730	54.000	271
FR0004031839	CYBERGUN	7.450	7.500	7.200	7.200	10377
FR0000036774	DANE ELEC MEMORY	0.710	0.730	0.710	0.730	5700
FR0000185423	DAMARTEX	12.300	12.300	11.200	12.000	78
FR0004030708	ENCRES DUBUIT	5.900	5.900	5.720	5.720	231
FR0000054132	DELFINGEN	9.990	9.990	9.990	9.990	1
FR0000063224	DIAGNOSTIC MEDICAL	0.490	0.530	0.490	0.520	329203
FR0000037475	CFI	38.000	38.000	38.000	38.000	1
FR0000039638	DUC LAMOTHE PARTICIPATIONS	19.000	19.000	19.000	19.000	194
FR0000076176	DALET	0.620	0.750	0.620	0.720	477376
FR0004152502	DELTA PLUS GROUP	15.000	15.000	15.000	15.000	8818
FR0010436584	DREAMNEX	31.710	32.550	31.710	32.550	561
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.190	0.190	0.180	0.190	153339
FR0000073793	DEVOTEAM	12.930	12.930	12.580	12.580	5203
FR0000130353	DYNACTION	6.200	6.300	6.200	6.200	1751
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	662500
FR0000078859	EBIZCUSS.COM	0.510	0.550	0.500	0.550	25608
FR0010099515	ECA	10.420	10.500	10.000	10.420	1481
FR0010490920	EUROPACORP	5.200	5.200	5.010	5.050	7440
FR0000064404	MEDIA 6	6.200	6.200	5.860	5.860	111
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.010	8.380	8.010	8.380	1187
FR0010701086	EXONHIT THERAP BSA	0.050	0.050	0.050	0.050	12288
FR0000075343	EUROMEDIS GROUPE	3.210	3.210	2.920	3.110	6041
FR0000076861	ACTEOS (EX DATATRONIC)	2.090	2.090	2.000	2.030	50577
FR0000038200	EUROSIC	18.000	18.190	18.000	18.190	93
FR0004110310	ESI GROUP	7.550	7.550	7.550	7.550	141
FR0000035818	ESKER	4.050	4.050	4.000	4.000	1308
FR0000072969	ESR	1.280	1.300	1.170	1.290	9676
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.200	19158
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0000063034	FAUVET GIREL	29.500	29.500	29.500	29.500	75
FR0000062101	FERMIERE DU CASINO MUN CANNES	1160.000	1160.000	1160.000	1160.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.760	2.760	2.760	2.760	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.300	8.350	8.250	8.340	325
FR0000062671	FINUCHEM	6.130	6.140	6.000	6.100	1651
FR0000074759	FLEURY MICHON	26.500	26.500	26.500	26.500	1
FR0004076891	GROUPE FLO	2.730	2.730	2.570	2.660	5040
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.520	0.520	1501
FR0010588079	IMMOBILIERE FREY	16.040	16.040	16.040	16.040	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	18.000	18.000	17.950	18.000	922
FR0000061566	GECIMED	2.400	2.530	2.400	2.490	104909
FR0000079634	GECI INTERNATIONAL	2.180	2.330	2.150	2.300	188351
FR0010501692	GENERIX	2.270	2.270	2.200	2.250	11826
FR0004038099	GFI	3.100	3.110	3.070	3.110	14054
FR0000072373	EGIDE	5.550	5.730	5.350	5.490	2566
FR0000051831	GROUPE GUILLIN	36.590	36.590	36.590	36.590	1
FR0000045023	GINGER	10.190	10.190	10.000	10.100	5341
FR0000044547	CRCAM AQUITAINE	14.060	14.200	14.060	14.070	1425
FR0000053449	GPE DIFFUSION PLUS	15.810	15.810	15.810	15.810	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	15.750	15.750	15.750	1
FR0000072456	GROUPE GO SPORT	9.050	9.050	9.050	9.050	1
FR0000066722	GUILLEMOT	1.320	1.350	1.320	1.340	11261
FR0004035061	GUY DEGRENNE	2.450	2.450	2.450	2.450	20
FR0004052561	HUBWOO.COM	0.410	0.420	0.400	0.410	182415
FR0000072357	HUIS CLOS	26.800	28.190	26.790	27.160	1409
FR0000054231	HIGH CO	6.560	6.670	6.560	6.600	821
FR0000075988	HI MEDIA	3.370	3.440	3.350	3.350	102474
FR0000062168	HOLOGRAM INDUSTRIES	11.850	12.000	11.850	12.000	1788
FR0000051393	IDI	18.650	18.650	18.650	18.650	36
FR0000062184	IDSUD	32.240	32.240	32.240	32.240	86
FR0010690099	INFOGRA BS2 DEC12	2.760	3.000	2.760	3.000	365
FR0004031649	INFOVISTA	2.100	2.150	2.100	2.120	15365
FR0000030827	IGE + XAO	20.800	20.800	20.600	20.600	46
FR0000033243	IMMOBILIERE DASSAULT	15.480	15.480	15.480	15.480	196
FR0000036105	AFFINE	12.490	12.700	12.040	12.700	8529
FR0010341032	FONCIERE INEA	30.080	30.080	30.080	30.080	2
FR0000071797	INFOTEL	38.680	38.680	38.680	38.680	1
FR0000064297	INNELEC MULTIMEDIA	12.460	12.460	12.330	12.440	1040
FR0010332049	SIICINVEST	1.290	1.290	1.290	1.290	1000
FR0010331421	INNATE PHARMA	1.740	1.770	1.720	1.770	24369
FR0004026151	ITESOFT	2.210	2.210	2.190	2.200	649
FR0000072597	IT LINK	3.450	3.480	3.300	3.300	401
FR0000073843	ITS GROUP	3.760	3.820	3.700	3.820	762
FR0000038747	JACQUET METALS	24.960	25.480	24.210	25.480	467
FR0000053043	JEANJEAN	13.600	14.000	13.600	14.000	101
FR0000182479	ARCHOS	2.770	2.890	2.570	2.730	34208
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.960	6.960	6.960	6.960	5
FR0004029411	KEYRUS	0.920	0.920	0.880	0.910	11172
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	2.990	2.990	2.990	2.990	1
FR0010404780	KLEMURS	12.190	12.190	12.180	12.180	81
FR0000054314	LACIE S.A.	2.560	2.600	2.500	2.570	6863
FR0000066607	LACROIX SA	14.000	14.000	14.000	14.000	1350
FR0000035263	LAFUMA	8.390	8.390	8.300	8.300	10320
FR0000032278	AVIATION LATECOERE	4.880	5.100	4.840	5.040	7997
FR0000121295	LEBON	61.960	61.960	61.960	61.960	22
FR0004036036	SOLUCOM	14.590	14.600	14.590	14.590	867
FR0000121352	LOCINDUS	16.160	16.160	16.160	16.160	1850
FR0000075442	LDLC COM	2.900	2.900	2.890	2.890	1001
FR0000033599	LEXIBOOK LINGUIST.	6.700	6.700	6.700	6.700	2
FR0004156297	LINEDATA SERVICES	5.990	6.000	5.980	5.980	7147
FR0004170017	LE NOBLE AGE	13.700	14.100	13.700	14.000	3973
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.030	4.120	3.910	4.120	11930
FR0000065484	LECTRA	2.700	2.700	2.400	2.450	1981
FR0000053837	ALTAMIR AMBOISE	2.910	3.110	2.900	2.920	97730
FR0000075673	LE TANNEUR	3.320	3.320	3.320	3.320	1
FR0004155885	VALTECH	0.240	0.250	0.240	0.250	312107
FR0000054686	LVL MEDICAL GROUPE	12.000	12.320	11.960	12.300	1681
FR0000030074	MALTERIES FRANCO-BELGES	80.240	80.240	80.240	80.240	14658
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.540	1.540	1.540	1.540	5
FR0010060665	MODELABS GROUP	0.820	1.140	0.820	1.070	1104286
FR0000052623	MEDASYS	0.890	0.930	0.870	0.900	19257
FR0010298620	MEMSCAP REGPT	2.180	2.200	2.120	2.200	792
FR0004177046	METABOLIC EXPLORER	5.680	5.800	5.680	5.780	23029
FR0010187096	MEILLEURTAUX	10.810	14.400	10.810	13.590	748
FR0004159473	MAISONS FRANCE CONFORT	22.250	22.250	22.070	22.150	347
FR0000044380	MILLIMAGES	0.410	0.410	0.410	0.410	5268
FR0000066177	MINES LUCETTE	7.950	8.100	7.530	7.700	3309
FR0000037046	MONTUPET SA	3.240	3.280	3.130	3.130	7980
FR0004034320	MR BRICOLAGE	13.450	13.500	13.450	13.500	2137
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.140	1.140	1.140	1.140	201
FR0000077570	MICROPOLE-UNIVERS	0.620	0.620	0.590	0.620	166239
FR0000037392	NERGECO	9.430	9.430	9.430	9.430	1
FR0010101741	NEOVIA ELECTRONICS	1.360	1.440	1.360	1.380	24487
FR0010698217	ANOVO	3.530	3.690	3.530	3.600	7788
FR0004050250	NEURONES	5.420	5.440	5.400	5.420	4301
FR0000054694	NATUREX	25.430	25.990	25.360	25.400	1297
FR0004154060	NETGEM	1.820	1.880	1.820	1.840	19377
FR0010428771	OL GROUPE	6.720	6.850	6.720	6.850	2065
FR0004500106	SOLVING INTERNATIONAL	1.750	1.840	1.640	1.830	8359
FR0010425587	OUTREMER TELECOM	6.300	6.300	6.000	6.260	3793
FR0000038945	OFI PRIV EQU CAP	6.290	6.290	6.200	6.200	1889
FR0004050300	GROUPE OPEN	6.200	6.260	6.100	6.150	4809
FR0000075392	ORAPI	13.020	13.020	13.020	13.020	1
LU0122624777	ORCO PROPERTY GROUP	7.590	8.110	7.520	8.100	174499
FR0000054611	ORGASYNTH	10.350	10.350	10.350	10.350	72
FR0000060535	FIDUCIAL REAL ESTATE	44.100	44.100	44.100	44.100	1
FR0004044337	OSIATIS	1.900	1.900	1.830	1.900	7969
FR0000072621	AUSY	15.090	15.090	15.000	15.000	250
FR0004051530	OVERLAP GROUPE	0.930	0.930	0.910	0.930	6501
US6918294025	OXIS INTERNATIONAL	0.090	0.100	0.080	0.090	135747
FR0000063018	OXYMETAL	3.750	3.980	3.750	3.980	4135
FR0010263202	PAREF	38.890	38.890	38.800	38.800	101
FR0004038263	PARROT	5.940	6.710	5.940	6.570	25810
FR0000053514	PCAS	2.490	2.540	2.490	2.490	1965
FR0000061608	PISCINES DESJOYAUX	3.940	3.940	3.930	3.940	362
FR0000061459	GERARD PERRIER INDUSTRIE	23.410	23.650	23.410	23.550	276
FR0000077687	PHARMAGEST INTER.	38.800	38.800	38.800	38.800	1
FR0010193052	PONCIN YACHTS	0.580	0.590	0.580	0.590	1397
FR0000066441	POUJOULAT(ETS)	72.000	72.000	72.000	72.000	25
FR0000074783	ARTPRICE COM	6.390	6.490	6.220	6.450	12237
FR0004044600	PRISMAFLEX  INTL	4.450	4.500	4.300	4.330	2161
FR0000038465	PASSAT	2.950	2.950	2.950	2.950	1761
FR0000060329	PSB INDUSTRIES	15.000	15.000	14.990	15.000	120
FR0000062721	PARSYS	2.760	2.760	2.760	2.760	1350
FR0000065278	PUBLIC SYSTEME	5.950	5.950	5.950	5.950	601
FR0000051377	PLASTIVALOIRE	11.900	12.000	11.900	12.000	291
FR0000038242	QUANTEL	3.890	4.030	3.890	3.910	1296
FR0000037640	ROUGIER S.A.	22.750	23.000	22.550	23.000	1251
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.230	0.210	0.230	39081
FR0000075954	RIBER	1.050	1.060	1.040	1.060	20281
FR0000050320	RADIALL	41.000	41.000	41.000	41.000	1
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	200
FR0010542647	RISC GROUP	0.500	0.520	0.500	0.510	158070
FR0004038248	RISC GROUP NR	0.050	0.050	0.050	0.050	3520
FR0000120388	RECYLEX	4.470	4.780	4.340	4.770	219015
FR0000060121	SABETON	10.510	10.510	10.510	10.510	295
FR0000044497	SAM	18.010	18.010	18.010	18.010	1
FR0000052854	SYSTAR	2.450	2.450	2.450	2.450	10
FR0000052680	OENEO (EX SABATE DIOSOS)	0.990	1.150	0.990	1.120	220342
FR0010203299	OENEO BS	0.080	0.090	0.080	0.080	229999
FR0000052839	SECURIDEV	17.340	17.340	17.340	17.340	1
FR0000066094	SDR BRETAGNE	3.400	3.400	3.400	3.400	2047
FR0000065765	VISIODENT	1.950	2.050	1.950	1.970	6504
FR0000078321	SODITECH ING.	1.940	1.940	1.930	1.930	950
FR0004175842	SELECTIRENTE	33.810	33.810	33.810	33.810	1
FR0010282822	STORE ELECTRONIC	12.250	12.410	12.100	12.400	7491
FR0010304329	FONCIERE PARIS FRANCE	80.970	82.000	80.500	82.000	163
FR0000075517	SOFT COMPUTING	2.940	2.940	2.940	2.940	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	10
FR0000074122	SII	3.750	3.750	3.750	3.750	1
FR0000036857	INTLE PLANT.HEVEAS	22.930	24.450	22.710	23.990	3926
FR0000061582	SIPAREX CROISSANCE	15.380	15.700	15.380	15.700	1532
FR0004016699	SMTPC	25.600	26.020	25.210	25.210	1560
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000065864	SOGECLAIR	15.390	15.500	15.390	15.390	152
FR0000131732	SPIR COMMUNICATION	14.950	15.140	14.770	15.140	5027
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.030	1.030	1.010	1.030	6027
FR0004180578	SWORD GROUP	15.150	15.850	15.000	15.850	4962
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.930	9.040	8.750	8.770	5094
FR0000124356	SALVEPAR	53.500	53.500	52.000	53.500	144
FR0004005924	AEDIAN	2.980	2.980	2.980	2.980	191
FR0000035743	ETAM DEVELOPPEMENT	13.440	14.000	13.390	13.930	31311
FR0000063307	TAYNINH	2.990	2.990	2.990	2.990	50
FR0010407049	TERRES	8.500	9.880	8.500	9.200	2439
FR0004529147	TESSI	38.500	39.000	37.410	39.000	717
FR0000071904	TONN.FRANCOIS FRES	24.240	24.300	24.100	24.300	322
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	84.800	84.970	84.160	84.500	314
FR0010494252	TEAM PARTNERS GROUP	0.840	0.860	0.840	0.860	6898
FR0000066482	TIPIAK	47.800	47.800	47.800	47.800	10
FR0000071763	TELEC.RESEAUX SCES	1.440	1.560	1.440	1.540	6888
FR0005175080	TRANSGENE	15.400	15.590	15.400	15.530	10771
FR0000039240	TOUPARGEL	15.200	15.250	14.610	15.250	675
FR0000033003	TOUAX	18.150	18.150	17.850	18.000	14774
FR0005691656	TRIGANO	6.250	6.370	6.250	6.300	11353
FR0000061202	INTL ANDRE TRIGANO	59.990	59.990	59.990	59.990	1
FR0000060949	TIVOLY	9.560	9.560	9.560	9.560	10
FR0000079147	U10	1.100	1.150	1.070	1.150	127090
FR0000079980	ULRIC DE VARENS	5.350	5.950	5.350	5.950	1400
FR0000066771	UMANIS	0.550	0.570	0.540	0.550	27433
FR0000077158	VET AFFAIRES	13.400	13.410	13.400	13.410	200
FR0010340406	GROUPE VIAL	2.660	2.730	2.660	2.670	12961
FR0004056851	VIVALIS	7.120	7.200	7.020	7.200	2864
FR0000066540	VM MATERIAUX	46.500	47.980	45.250	47.980	634
FR0000062796	VRANKEN-POMMERY MONOPOLE	25.050	25.180	24.800	25.000	2125
FR0004034072	XILAM ANIMATION	1.400	1.410	1.380	1.410	2201
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.840	3.840	3.670	3.710	21311
FR0010478248	INFOGRAMES ENTERT.	5.100	5.440	5.060	5.330	114606
FR0003500008	CAC 40	3281.650	3345.460	3279.160	3312.590	2985
QS0011018007	Arospatiale et Dfense	488.960	496.960	488.960	496.960	0
QS0011018197	Automobiles et quipementiers	495.060	495.060	489.020	489.020	0
QS0011018023	Banques	519.180	523.940	519.180	523.940	0
QS0011018205	Boissons	844.080	845.810	844.080	845.810	0
QS0011017637	Matriaux de base	1153.570	1202.080	1153.570	1202.080	0
QS0011017686	Biens de consommation	784.100	784.100	783.610	783.610	0
QS0011017991	Bt et matriaux de constr.	837.990	848.090	837.990	848.090	0
QS0011017736	Services aux consommateurs	743.950	746.500	743.950	746.500	0
QS0011018072	Electronique et quipmts lec	793.370	805.370	793.370	805.370	0
QS0011017819	Distribution - Alimentation et	819.660	830.200	819.660	830.200	0
QS0011017801	Socits Financires	564.970	569.000	564.970	569.000	0
QS0011017900	Tlcommunications	813.380	813.380	810.490	810.490	0
QS0011018221	Agro-alimentaire	897.120	897.120	887.690	887.690	0
QS0011018114	Finances - Gnral	725.360	726.330	725.360	726.330	0
QS0011017835	Distributeurs gnralistes	680.900	703.540	680.900	703.540	0
QS0011017983	Gaz, eau et services multiples	988.610	1005.960	988.610	1005.960	0
QS0011017702	Sant	693.850	696.940	693.850	696.940	0
QS0011018296	CAC H. C. EQ. & S.	993.080	1001.030	993.080	1001.030	0
QS0011018247	Produits mnagers	685.000	685.000	664.740	664.740	0
QS0011018106	Ingnierie industrielle	1427.520	1450.460	1427.520	1450.460	0
QS0011017652	Industries	805.670	815.740	805.670	815.740	0
QS0011018130	Transport industriel	841.380	841.380	836.710	836.710	0
QS0011018254	Equipements de loisirs	305.890	305.890	300.580	300.580	0
QS0011017868	Mdias et publicit	696.120	696.120	694.130	694.130	0
QS0011018031	Assurances - non vie	560.730	567.890	560.730	567.890	0
QS0011017603	Ptrole & Gaz	770.630	777.990	770.630	777.990	0
QS0011017843	Prod. de Ptrole et de Gaz	774.580	781.610	774.580	781.610	0
QS0011018312	CAC PHARMA. & BIO.	658.320	660.800	658.320	660.800	0
QS0011018270	Articles personnels	942.170	951.820	942.170	951.820	0
QS0011018098	Immobilier	991.140	991.140	978.760	978.760	0
QS0011018239	Logiciels et services informat	723.480	726.020	723.480	726.020	0
QS0011018163	CAC Sup. Services	484.930	487.150	484.930	487.150	0
QS0011017827	Technologie	454.690	454.690	450.810	450.810	0
QS0011017769	Tlcommunications	813.380	813.380	810.490	810.490	0
QS0011018262	Matriel et quipements destin	317.730	317.730	311.190	311.190	0
QS0011017884	Voyages et loisirs.	828.410	828.410	825.320	825.320	0
QS0011017785	Services aux collectivits	1005.860	1023.650	1005.860	1023.650	0
FR0003999481	INDICE GEN.SBF120	2382.550	2425.210	2380.920	2403.120	0
FR0003999499	INDICE GEN.SBF250	2324.690	2344.110	2324.690	2344.110	0
FR0003999473	INDICE GEN.SBF80	3832.620	3863.700	3826.080	3846.000	0
FR0003501980	IT.CAC	703.230	703.420	703.230	703.420	0
QS0010982260	EASY EPRA EUR INAV	133.730	135.300	132.230	133.610	0
QS0011020227	ISH.FTSE/EPRA VLI	18.670	19.000	18.600	18.810	0
QS0010989141	INDICE ALL SHARE	3386.720	3416.370	3386.720	3416.370	0
QS0010989091	CAC IT20	2865.980	2901.510	2852.000	2867.740	0
QS0010989117	CAC MID 100	4987.860	5019.820	4958.640	4982.490	0
QS0010989109	CAC NEXT 20	3884.730	3929.570	3881.790	3909.040	0
QS0010989125	CAC SMALL 90	4670.520	4691.030	4670.520	4691.030	0
QS0010989133	 CAC MID & SMALL 190	4976.530	4976.530	4973.570	4973.570	0
IT0003128367	ENEL	4.300	4.300	4.140	4.300	28068100
IT0003132476	ENI                .	17.260	17.310	16.910	17.260	107011868
IT0000062072	GENERALI ASS	16.760	16.850	16.240	16.760	7189216
IT0000072618	INTESA SANPAOLO	2.560	2.580	2.490	2.560	71597756
IT0003497168	TELECOM ITALIA	0.940	0.960	0.930	0.940	97284003
NL0000303709	AEGON	4.450	4.970	4.440	4.850	22537549
NL0000303600	ING GROEP	8.150	8.400	8.070	8.300	24152248
NL0000009538	PHILIPS KON	14.250	14.750	14.110	14.300	5073703
NL0000009355	UNILEVER	17.100	17.190	16.720	16.800	10039628
DE0005151005	BASF SE O.N.	29.140	30.050	29.040	29.520	5961863
DE0005752000	BAYER AG O.N.	38.000	38.390	37.960	38.040	5135054
DE0007100000	DAIMLER AG NA O.N.	27.720	28.220	27.140	27.660	6156503
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.000	56.710	54.660	54.970	1432351
DE0005140008	DEUTSCHE BANK AG NA O.N.	41.150	42.540	40.650	41.820	9608547
DE0005557508	DT.TELEKOM AG NA	7.970	8.190	7.830	8.140	43249485
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.930	103.930	99.600	101.850	1929896
DE0007037129	RWE AG ST O.N.	57.400	59.220	57.190	58.690	3749044
DE0007164600	SAP AG O.N.	28.190	28.970	28.170	28.640	6259769
DE0007236101	SIEMENS AG NA	52.250	53.290	51.760	52.670	4693882
DE0007664005	VOLKSWAGEN AG ST O.N.	231.200	235.800	229.100	233.990	342714
BE0003801181	FORTIS	2.030	2.450	2.030	2.410	70448776
ES0113211835	BBVA	8.750	9.050	8.740	8.900	49612960
ES0144580Y14	IBERDROLA	6.100	6.170	6.020	6.170	30724649
ES0173516115	REPSOL YPF	15.340	15.750	15.080	15.430	8226186
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.170	7.390	7.110	7.350	186216265
ES0178430E18	TELEFONICA	15.180	15.330	15.070	15.120	93999105
FR0000078875	RICHEL SERRES FRA.	3.150	3.180	3.050	3.180	2417
CH0044947239	ABC ORTHODONTICS	5.150	5.150	5.150	5.150	300
FR0000075699	ACADOMIA	21.000	21.000	21.000	21.000	250
FR0010002196	ADMEA	1.080	1.080	1.080	1.080	1
FR0010047928	ALTERGAZ	16.500	16.500	16.500	16.500	3505
FR0010294462	BIONERSIS	4.140	4.140	4.140	4.140	3000
FR0010648568	MOTOCAB	15.400	15.400	15.400	15.400	1
FR0006205019	LOMBARD ET MEDOT	9.100	9.100	9.100	9.100	88
FR0000076275	CALYSTENE	1.210	1.210	1.210	1.210	2
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	1010
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	20
FR0000074361	CJS PLV	7.000	7.000	7.000	7.000	1
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	304.000	304.000	304.000	304.000	8
FR0010035816	COREP LIGHTING	8.140	8.140	8.140	8.140	120
FR0004034262	CRYONIC MEDICAL	0.610	0.610	0.610	0.610	500
FR0010563668	CAR TELEMATICS	1.800	1.800	1.800	1.800	950
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	10000
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	17360
FR0000052920	DYNAFOND	5.000	5.000	5.000	5.000	1000
FR0007200100	EAUX DE ROYAN	175.000	175.000	175.000	175.000	10
FR0004038180	EUROPE FINANCE ET INDUSTRIES	2.060	2.060	2.060	2.060	170
FR0010465534	EO2	5.700	5.700	5.700	5.700	5418
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	150
FR0000044810	EUROPLASMA	2.110	2.110	2.110	2.110	1200
FR0010627760	FACILASOL GROUP	4.300	4.300	4.300	4.300	185
FR0010006429	TECHNOFIRST	2.790	2.790	2.790	2.790	2163
FR0010487272	FINAXO	9.000	9.000	9.000	9.000	5421
FR0000078750	GROUPE COPLAN	5.700	5.700	5.700	5.700	1
FR0000057945	GEOREX PROV.REGPT	2.500	2.500	2.500	2.500	1699
FR0000053118	GROUPE FRUCTA  PARTNER	12.400	12.400	12.400	12.400	216
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.100	0.100	0.100	0.100	1455
LU0310864698	GOLOG	3.200	3.200	3.200	3.200	6360
FR0010491373	HAPPYDOO	1.870	1.870	1.870	1.870	1400
FR0000077562	HIOLLE INDUSTRIES	9.980	10.050	9.750	10.050	281
FR0000053738	HOTELIM	30.990	30.990	30.990	30.990	300
FR0005843125	HYDRO-EXPLOITATIONS	70.000	70.000	70.000	70.000	70
FR0000079691	IDS	0.290	0.290	0.290	0.290	1300
FR0000065773	IMPRIMERIE CHIRAT	7.000	7.000	7.000	7.000	293
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.160	0.160	0.160	0.160	3600
FR0010680033	JSA TECHNOLOGY	8.000	8.000	8.000	8.000	50
FR0000035677	LOC.CONS.AUTO.LCA	15.400	15.400	15.400	15.400	443
FR0000034779	LECTEURS MONDE	4.500	4.500	4.500	4.500	50
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	2906
FR0010581363	MOBILEGOV	9.800	9.800	9.800	9.800	100
FR0004157543	NEOCOM MULTIMEDIA	3.490	3.490	3.490	3.490	30
FR0000037400	NEWTECH INTERACTIVE	1.300	1.300	1.300	1.300	800
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	1501
FR0010210153	NORMACTION	2.010	2.010	2.010	2.010	151
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	3
FR0000044604	OBEA	4.400	4.400	4.400	4.400	20
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	2119
FR0010609206	OREGE	1.310	1.310	1.310	1.310	1
FR0010435107	MON PLUS BEAU JOUR	3.090	3.090	3.090	3.090	400
FR0000030769	PLACOPLATRE	485.000	485.000	485.000	485.000	17
FR0010355057	PROWEBCE	14.000	14.000	14.000	14.000	1100
FR0004155174	NOVAMEX	5.980	5.980	5.980	5.980	840
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0010626093	SEBDO ENR	3.290	3.290	3.290	3.290	3500
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	20
FR0000063976	STREIT INDUSTRIES	10.390	10.390	10.390	10.390	2
FR0010173518	STS GROUP	9.670	9.670	9.670	9.670	2000
FR0010550137	EASY THERM	6.790	6.790	6.790	6.790	39
FR0010383877	TTI	5.400	5.400	5.400	5.400	255
FR0010245803	VELCAN ENERGY	8.650	8.650	8.650	8.650	4988
HK0000041928	VESTASIA LIMITED	2.210	2.210	2.210	2.210	550
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	4756
FR0010489658	TELEVISTA	6.360	6.360	6.360	6.360	1
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0010701391	WOOGROUP	36.000	36.000	36.000	36.000	28
ZM0000000037	ZAMBIA CONS.CAT.B	1.500	1.500	1.500	1.500	2530
FR0010485516	ZETA BIOTECH	0.970	0.970	0.970	0.970	1200
FR0010464446	LYXOR SOUTH AFRICA	17.770	17.860	17.700	17.700	5289
FR0010204081	LYXOR ETF CHINA	97.790	98.990	96.900	97.880	30809
FR0010411876	SGAMETF BEAR CAC 40	77.210	77.410	75.890	76.520	22999
FR0010345371	LYXOR BANKS	18.410	18.890	18.380	18.880	133431
FR0010345389	LYXOR BA RESSOURCE	35.610	36.230	35.390	35.950	27969
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	57.560	57.880	56.600	56.940	38663
FR0010389205	LYXOR ESTOXX 50 BW	10.650	10.690	10.650	10.690	16766
FR0010411884	SGAMETF XBEAR CAC 40	84.000	84.440	80.900	82.700	473670
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	64.550	64.550	61.380	62.400	129877
FR0007080973	CASAM ETF CAC 40	33.560	34.070	33.520	33.800	100123
FR0007052782	LYXOR CAC 40	33.490	34.130	33.480	33.780	1079979
FR0010204073	LYXOR EST EUROPE	13.970	14.110	13.910	14.090	111450
LU0230484932	EASYETF GSNE	149.260	149.260	149.260	149.260	13
FR0010270033	LYXOR COMMO CRB	17.530	17.560	17.350	17.350	102018
FR0010346205	LYXOR COMMO CRB NE	14.910	14.950	14.820	14.830	15770
FR0010510800	LYX.ETF EUROCASH	105.460	105.470	105.460	105.460	62392
LU0252633754	LYXOR ETF DAX	47.920	48.940	47.880	48.580	464278
FR0007056841	LYXOR DJIA	64.190	64.640	63.770	63.960	39650
FR0010150458	EASYETF CAC 40	33.490	34.000	33.450	33.800	155084
FR0010481127	LYXOR EUROMTS CBA	108.490	108.490	108.480	108.480	1042
LU0192223062	EASY FTSE EPR EURO	133.450	135.770	131.500	133.700	4846
LU0246033426	EASYETF EPRA EUROP	106.000	106.000	104.470	104.470	96
FR0000001885	TRACKS MSCI EUROPE	84.930	85.810	84.900	85.700	33466
FR0010129072	EASY EURO ST 50 B	27.680	28.270	27.680	28.010	195185
FR0000973588	EASYETF EURO ST 50	2.830	2.830	2.830	2.830	1
FR0010148858	EASY ST50 EUROPE B	23.750	24.150	23.750	24.150	5001
FR0000973604	EASYETF ST50 EUROP	2.460	2.490	2.460	2.490	100001
FR0010230516	EASYETF EURO STOXX	25.020	25.280	25.020	25.280	11
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4323.100	4323.100	4323.100	4323.100	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.720	42.720	42.720	42.720	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4159.020	4159.020	4159.020	4159.020	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.070	41.070	41.070	41.070	1
FR0010345363	LYXOR FINANCIAL SV	21.020	21.250	20.920	21.210	2338
FR0010344861	LYXOR FOOD BEVERAG	23.500	23.500	23.500	23.500	25
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.650	33.650	33.650	33.650	1
FR0010405431	LYXOR ETF GREECE	6.240	6.240	6.240	6.240	10000
DE0005933931	ISHARES DAX 30	45.920	45.920	45.920	45.920	20214
DE0005933956	ISHARES DJEURSTX50	24.910	25.300	24.910	25.300	9590
DE0005933949	ISHARES DJSTOXX50	21.460	21.660	21.410	21.660	81590
FR0010344879	LYXOR HEALTH CARE	29.860	29.980	29.830	29.840	22530
FR0010361675	LYXOR ETF HSI	16.960	17.180	16.880	17.090	47705
IE0032077012	PowerShares EQQQ Fund	25.740	25.760	25.740	25.760	57842
FR0010344887	LYXOR IND GOODS SV	20.250	20.250	20.250	20.250	25
FR0010361683	LYXOR MSCI INDIA	7.030	7.150	7.000	7.080	223758
FR0010344903	LYXOR INSURANCE	13.350	13.620	13.350	13.620	27150
FR0010276949	EASYETF IBOXX GLOB	160.820	160.820	160.820	160.820	113
FR0010245514	LYXOR ETF JAPAN	68.080	68.080	67.710	67.890	3183
FR0010361691	LYX.ETF MSCI KOREA	22.930	22.930	22.930	22.930	99
FR0010239186	SGAMETF LEVERAGED CAC 40	17.020	17.650	16.940	17.250	743021
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.880	15.210	14.880	15.210	908
FR0010429068	LYXOR EM MARKETS	5.410	5.530	5.410	5.430	125824
FR0010413518	SGAMETF LPX50	4.330	4.520	4.330	4.520	10728
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.030	10.060	9.640	9.640	50956
FR0010410266	LYXOR LAT AMERICA	20.910	21.340	20.880	21.160	62751
LU0252634307	LYXOR ETF LEVDAX	26.560	27.500	26.560	27.250	69827
FR0010468983	LYXOR LEVSTOXX50	13.220	13.750	13.220	13.460	211483
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.500	14.000	13.420	13.770	231770
FR0010397554	LYX ETF MSCI MALA	8.270	8.270	8.270	8.270	1000
FR0010261198	LYXOR ETF MSCI EU	74.410	75.100	74.290	74.970	13186
FR0007085501	LYXOR ETF MSCI EMU	30.620	31.230	30.530	30.930	146363
FR0007075494	LYXOR TITANS 50	14.430	14.430	14.210	14.210	8527
FR0010168773	LYXOR MSCI SMALL	115.300	116.230	115.200	116.230	151
FR0007054358	LYXOR EURO STOXX50	24.950	25.410	24.930	25.260	1291576
FR0010222224	LYXOR MTS 1-3Y	114.500	114.620	114.460	114.620	2829
FR0010037234	LYXOR MTS 3-5Y	123.610	123.770	123.590	123.770	2729
FR0010411413	LYXOREUROMTS 5-7Y	115.090	115.230	115.070	115.230	20418
FR0010411439	LYXOR EUROMTS7-10Y	113.620	113.930	113.610	113.770	21294
FR0010037242	LYXOR MTS 10-15Y	128.090	128.420	128.090	128.210	1877
FR0010174292	LYXOR INFLATION	111.080	111.210	110.750	111.040	822
FR0010028860	LYXOR MTS GLOBAL	126.470	126.470	126.450	126.450	1332
FR0010344960	LYXOR OIL AND GAS	29.710	30.500	29.710	30.490	44793
FR0010344978	LYXOR PERS GOODS	25.810	25.810	25.810	25.810	100
FR0010407197	LYXOR ETF PRIVEX	2.820	2.820	2.820	2.820	800
FR0010400770	LYXETF RAFI EUR	37.170	37.170	37.170	37.170	136
FR0010408799	LYXOR ETF BRAZIL	17.560	18.200	17.500	17.610	242574
FR0010400804	LYXETF RAFI US	29.100	29.100	29.100	29.100	100
FR0010326140	LYXOR ETF RUSSIA	20.980	20.990	20.550	20.700	104865
FR0010378604	LYXOR STOXX DIV 30	12.490	12.620	12.490	12.620	3036
FR0010149880	TRACKS EU SM.CAP	65.110	65.110	65.050	65.050	2285
IE0031091428	CASAM ETF SP Eu350	104.840	105.130	104.820	105.130	701
IE0031091642	CASAM ETF SP Euro	117.850	117.850	117.850	117.850	1
FR0000001810	TRACKS MSCI ENERGY	77.500	78.540	76.960	78.170	4354
FR0000001794	TRACKS MSCI MAT	88.830	89.890	87.610	89.650	12450
FR0000001778	TRACKS MSCI INDUST	60.120	60.780	60.020	60.660	2093
FR0000001745	TRACKS MSCI CO.ST	57.320	57.670	57.300	57.670	1376
FR0000001687	TRACKS MSCI TELCOM	31.810	31.810	31.710	31.710	647
FR0000001646	TRACKS MSCI UTIL	67.670	68.320	67.100	68.320	884
FR0000001752	TRACKS MSCI CO.DI	36.490	36.490	35.840	35.840	4499
FR0000001737	TRACKS MSCI HLT	41.150	41.330	41.150	41.150	4863
FR0000001703	TRACKS MSCI FINANC	31.630	32.370	31.630	32.370	24718
FR0007068077	EASYETF EURO BANK	206.870	213.750	206.870	213.750	7736
FR0007068085	EASYETF EURO ENERG	370.840	372.020	370.840	372.000	156
FR0007068093	EASYETF EURO HLTH	384.170	384.170	384.170	384.170	15
FR0007068101	EASYETF EURO INSUR	171.960	171.960	171.700	171.700	50
FR0007068051	EASYETF EURO MEDIA	166.000	166.000	166.000	166.000	10
FR0007068069	EASYETF EURO TECHN	219.000	219.000	219.000	219.000	1000
FR0007068044	EASYETF EURO TELEC	427.430	427.430	426.210	426.210	2000
FR0007068028	EASYETF ASPI EURO	68.480	68.480	68.230	68.230	45
FR0010344812	LYXOR TELECOMMUNIC	22.080	22.080	22.080	22.080	500
FR0010344796	LYXOR TECHNOLOGY	17.400	17.420	17.320	17.420	1395
FR0010326256	LYXOR ETF TURKEY	27.920	28.160	27.420	27.420	2541
FR0010444786	LYXOR ETF MSCI TW	5.730	5.770	5.690	5.770	47500
FR0010296061	LYXOR ETF MSCI USA	65.600	66.080	65.280	65.360	14638
FR0007063177	LYXOR ETF NASD 100	4.200	4.220	4.130	4.140	41290
FR0010344853	LYXOR UTILITIES	31.380	31.380	31.380	31.380	39
FR0010315770	LYXOR MSCI WORLD	71.420	71.890	71.080	71.340	35691
LU0292106241	DBX SHRTDAX	82.480	82.480	82.460	82.460	35
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.670	17.670	17.670	17.670	1
FR0010718841	CASAM ETF EONIA	1383.140	1383.140	1383.140	1383.140	1
FR0010737544	LYX ETF EUR CORPBD	105.500	105.500	103.800	103.970	11041
FR0010652867	Lyxor ETF MSCI Asia APEX 50	45.760	45.800	45.760	45.800	5150
FR0010717124	CASAM ETF SH CAC	76.560	76.560	76.560	76.560	15
FR0010654913	CASAM ETF DJ ES 50	38.330	38.330	38.330	38.330	1
FR0010688176	CASAM ETF EU BANKS	69.280	69.280	69.280	69.280	1
FR0010713784	CASAM ETF MSCI CHN	161.650	162.000	161.140	161.140	36
FR0010688184	CASAM ETF EU DISCR	66.060	66.060	66.060	66.060	1
FR0010717090	CASAM ETF EMU HDVD	51.960	51.960	51.960	51.960	1
FR0010718874	CASAM ETF EU HDVD	52.060	52.060	52.060	52.060	1
FR0010717074	CASAM ETF EAST EUR	175.260	175.390	175.260	175.390	16
FR0010612218	CASAM ETF EMid Cap	36.280	36.280	36.280	36.280	1
FR0010655696	CASAM ETF MSCI EUR	93.870	93.870	93.870	93.870	1
FR0010655704	CASAM ETF MSCI FRA	105.910	105.910	105.910	105.910	1
FR0010655712	CASAM ETF MSCI GER	93.240	93.240	93.240	93.240	1
FR0010717108	CASAM ETF EU GROW	76.590	76.590	76.590	76.590	1
FR0010688259	CASAM ETF MSCI NL	76.230	76.230	76.230	76.230	1
FR0010688192	CASAM ETF EU HEALT	75.430	75.430	75.430	75.430	1
FR0010655720	CASAM ETF MSCI ITA	78.060	78.060	78.060	78.060	1
FR0010713727	CASAM ETF MSCI IND	219.140	219.140	218.160	218.160	1713
FR0010688226	CASAM ETF EU INSUR	38.820	38.820	38.820	38.820	1
FR0010713768	CASAM ETF EU IT	39.390	39.390	39.390	39.390	1
FR0010688218	CASAM ETF EU INDUS	111.230	111.230	111.230	111.230	1
FR0010688242	CASAM ETF MSCI JAP	88.920	88.920	88.830	88.830	8701
FR0010655688	CASAM ETF MSCI EMU	93.900	93.900	93.900	93.900	1
FR0010655738	CASAM ETF MSCI NOR	145.050	145.050	145.050	145.050	1
FR0010713669	CASAM ETF ASI EXJP	200.050	200.050	200.050	200.050	1
FR0010655746	CASAM ETF MSCI SPA	136.700	136.700	136.700	136.700	1
FR0010688168	CASAM ETF EU STAPL	108.160	108.160	108.160	108.160	1
FR0010655753	CASAM ETF MSCI SWI	96.060	96.060	96.060	96.060	1
FR0010713735	CASAM ETF EU TELCO	56.930	56.930	56.930	56.930	1
FR0010655761	CASAM ETF MSCI UK	84.190	84.190	84.190	84.190	3801
FR0010688275	CASAM EFT MSCI USA	71.610	71.610	71.610	71.610	1
FR0010688234	CASAM ETF EU UTILS	128.420	128.420	128.420	128.420	1
FR0010717116	CASAM ETF EU VALU	112.200	112.200	112.200	112.200	1
FR0010616656	EASYETF NEXT 11	61.530	62.120	61.530	62.120	151
FR0010616318	EASYETF AGRI	27.660	27.910	27.660	27.910	51
FR0010655597	EasyETF Low Carbon 100 Europe	65.240	65.240	65.240	65.240	1
FR0010636571	EasyETF Africa	19.200	19.200	19.200	19.200	1
FR0010636530	EasyETF DJ Korea	15.730	15.890	15.730	15.890	2324
FR0010636555	EasyETF DJ Turkey	28.510	29.440	28.510	29.440	1001
FR0010616284	EASYETF FTSE ET50	109.690	110.330	109.690	110.330	9
FR0010636563	EasyETF Taiwan	37.040	37.660	37.040	37.660	109
FR0010636522	EasyETF DJ Egypt	70.300	70.300	70.300	70.300	1
FR0010616276	EasyETF Fed Funds	160.100	160.100	160.100	160.100	1
FR0010636597	EasyETF Nuclear	21.740	21.740	21.740	21.740	1
FR0010636621	EasyETF Water	68.940	68.940	68.940	68.940	1
FR0010713610	EASYETF TOPIX	64.800	64.800	64.800	64.800	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.860	15.860	15.620	15.620	10
FR0010616649	EASYETF DJ LUXURY	61.300	61.300	61.300	61.300	1
FR0010616268	EasyETF Eonia	138.250	138.250	138.250	138.250	1
FR0010618835	EasyETFRussell1000	51.000	51.000	51.000	51.000	1
FR0010616292	EasyETFRussell1000	38.060	38.060	38.060	38.060	62
FR0010618843	EasyETF S&P 100	43.730	43.730	43.730	43.730	1
FR0010616300	EasyETF S&P 100	32.600	32.670	32.600	32.670	16
FR0010636514	EasyETFAsia exJap	24.270	24.370	24.270	24.370	502
FR0010129064	EASYETF EURO ST 50	24.800	24.800	24.800	24.800	1
FR0010378570	EasyETF DJIM 100	176.570	176.570	176.570	176.570	1
FR0010153387	EASYETF ST50 EUROP	21.220	21.220	21.220	21.220	1
FR0010616250	EASYETF STOXX 600	21.360	21.460	21.360	21.460	231
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.520	53.520	53.520	53.520	1
FR0010636589	EasyETF FTSE China	115.000	120.000	115.000	120.000	331
FR0010689679	EASYETF CAC 2SHORT	34.800	34.800	33.760	33.920	536
FR0010689695	EASYETF ESTX50 2SH	43.630	43.630	43.630	43.630	1
FR0010689687	EASYETF STX600 2SH	112.480	112.480	112.480	112.480	1
FR0010438127	Lyxor ETF FTSE 100	5.220	5.220	5.200	5.200	102000
FR0010592014	LYXOR LEV CAC 40	7.100	7.330	7.060	7.230	1163454
FR0010010827	Lyxor ETF S&P MIB	20.670	20.670	20.490	20.660	30650
FR0010636464	Lyxor PAN AFRICA	7.900	8.100	7.900	8.000	1400
FR0010591362	LYXOR SHORT CAC 40	76.890	77.000	75.450	76.200	3472
FR0010589101	LYXOR SHORT EUROPE	106.530	106.790	106.400	106.400	510
FR0010626861	EASYETF NEXT 11	82.660	82.660	82.660	82.660	1
FR0010670935	EasyETFUAE	23.710	23.710	23.710	23.710	1
FR0010629741	EASYETF AGRI	37.110	37.110	37.110	37.110	1
FR0010714261	EASYETF TOPIX	86.960	86.960	86.960	86.960	1
FR0010640243	EASYETF AFRICA	26.510	26.510	26.510	26.510	15
FR0010640227	EASYETF DJ KOREA	21.180	21.480	21.180	21.480	65
FR0010640235	EASYETF DJ TURKEY	38.310	38.310	38.310	38.310	1
FR0010640292	EASYETF TAIWAN	49.980	49.980	49.980	49.980	1
FR0010642587	EASYETF DJ EGYPT	95.050	95.050	95.050	95.050	1
FR0010640268	EasyETF Nuclear	29.190	29.190	29.190	29.190	1
FR0010640276	EasyETF Water	92.610	92.610	92.610	92.610	1
FR0010671446	EasyETFKuwait	21.290	21.290	21.290	21.290	1
FR0010627315	EASYETF DJ LUXURY	82.600	82.600	82.600	82.600	1
FR0010640219	EasyETFAsia exJap	32.600	32.600	32.600	32.600	1
FR0010626879	EASYETF FTSE ET50	147.140	147.140	147.140	147.140	1
FR0010671438	EasyETFWaste	71.850	71.850	71.850	71.850	1
FR0010640250	EasyETF FTSE China	157.460	158.940	157.460	158.840	363
LU0292109856	DBFTSE/XINCHINA 25	18.560	18.690	18.420	18.580	43000
LU0322250985	DBXT CAC 40 ETF	33.420	33.420	33.420	33.420	42
LU0292107991	DBX EM ASIA	18.530	18.530	18.410	18.410	8160
LU0292109344	DB MSCI BRAZIL TR	32.780	33.490	32.780	33.000	8188
LU0292107645	DB MSCI EM TR	19.500	19.850	19.500	19.850	22590
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.230	25.520	25.230	25.440	56050
LU0274209237	DBX MSCI EUR	24.450	24.580	24.450	24.580	4000
LU0321465469	DBX FED FUND	170.740	170.740	170.720	170.720	12746
LU0292100046	DBX MSCI KOREA	26.210	26.250	26.210	26.250	12000
LU0292108619	DBX EM LATAM	29.260	29.490	29.120	29.380	10400
LU0292109690	DBX NIFTY INDIA	54.680	55.550	54.680	55.550	2006
LU0292106753	DB E STOXX50 SHORT	44.000	44.000	44.000	44.000	900
LU0292109187	DBX MSCI TAIWAN	9.820	9.950	9.820	9.820	75000
LU0274210672	DBX MSCI USA	15.820	15.880	15.690	15.690	27015
LU0274208692	DB MSCI WORLD TR	16.600	16.600	16.600	16.600	725
