FR0010353888	MGI Digital Graphic	5.770	5.770	5.300	5.550	2041
FR0004168243	1855	0.090	0.090	0.090	0.090	58322
FR0000044752	ADOMOS	0.860	0.880	0.820	0.860	120413
FR0004176337	ADVERLINE	4.050	4.140	3.900	4.140	4382
FR0010493510	ACHETER-LOUER.FR	0.930	0.930	0.880	0.880	2810
FR0010340711	AQUILA	2.510	2.510	2.510	2.510	3396
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	24730
FR0000044885	IDEOM	0.770	0.850	0.770	0.780	134179
BE0946620946	RENTABILIWEB	5.800	5.800	5.800	5.800	2025
FR0010447631	BROSSARD	2.950	3.140	2.790	3.120	10895
FR0004172450	BUDGET TELECOM	7.000	7.000	7.000	7.000	0
FR0010193979	CBO TERRITORIA	2.430	2.520	2.430	2.520	13605
FR0004152882	CLASQUIN	12.140	12.650	12.140	12.390	21010
FR0010425595	CELLECTIS	8.000	8.000	7.940	7.940	1309
LU0379220212	CNPV	7.710	7.710	7.710	7.710	100
FR0010358465	CRM COMPANY GROUP	2.990	2.990	2.820	2.950	18965
FR0004171346	COME AND STAY	1.770	1.790	1.610	1.700	12330
FR0010459081	CORTIX	4.000	4.000	4.000	4.000	69
FR0010377127	DIETSWELL ENGINEERING	3.550	3.550	3.550	3.550	12091
FR0010404368	DLSI	5.600	5.600	5.400	5.600	6056
FR0010474130	DEMOS	10.250	10.250	9.900	9.900	766
FR0004065639	ECT INDUSTRIES	5.790	5.900	5.700	5.900	876
FR0010100016	EASYDENTIC	9.380	9.380	8.850	8.900	10482
FR0004054427	EXONHIT THERAPEUTICS	3.250	3.270	3.200	3.210	112413
FR0004168045	EMAILVISION	1.710	1.750	1.650	1.650	12440
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.300	5.300	5.300	5.300	6
FR0004034593	FASHION B AIR	4.260	4.420	4.260	4.420	1176
FR0010485268	FOUNTAINE PAJOT	8.750	8.750	8.020	8.540	2781
FR0010452474	EUROGERM	10.060	10.060	10.000	10.000	71
FR0004053510	GENOWAY	1.680	1.770	1.670	1.670	9725
FR0004163111	GENFIT	6.160	6.160	6.160	6.160	1
FR0010500975	GOADV	9.000	9.000	9.000	9.000	0
FR0010146092	LEGUIDE.COM	14.370	14.480	14.370	14.370	918
FR0010396309	HITECHPROS	6.160	6.160	5.560	5.560	1225
FR0010307322	HOMAIR VACANCES	2.250	2.550	2.250	2.250	1036
FR0010343186	HEURTEY PETROCHEM	21.990	21.990	21.770	21.950	1754
FR0010207795	HARVEST	17.850	17.850	17.850	17.850	0
FR0005854700	I2S	2.500	2.500	2.500	2.500	49
FR0010354407	INITIATIVES ET DEV	6.200	6.200	6.200	6.200	4800
FR0010304402	MILLET INNOVATION	3.790	3.790	3.790	3.790	800
FR0010626028	IPSOGEN	7.060	7.060	6.800	6.990	1720
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.120	0.120	0.120	0.120	1600
FR0000077117	LAROCHE SA	8.900	8.900	8.900	8.900	1
FR0010311597	LAMARTHE	1.050	1.050	1.000	1.050	171
FR0000044943	LOGIC INSTRUMENT	2.660	2.940	2.660	2.930	4048
FR0004155687	MASTRAD	2.200	2.350	2.120	2.180	12361
FR0004174233	MAXIMILES	7.700	7.700	7.650	7.650	4442
FR0004178572	MEDICREA	4.950	4.950	4.870	4.900	1326
FR0010254466	GROUPE PROMEO	17.480	18.000	17.000	17.500	7708
FR0010554113	MONCEAU FLEURS	7.600	7.600	7.600	7.600	150
FR0010204453	MG INTERNATIONAL	2.740	2.860	2.630	2.800	10588
FR0010285965	1000MERCIS	26.180	26.180	25.850	25.850	1528
FR0010257428	MINDSCAPE	9.600	9.600	9.600	9.600	1
FR0000079683	NETBOOSTER	2.800	2.800	2.620	2.620	4576
FR0010221069	NOTREFAMILLE.COM	7.110	7.400	7.110	7.400	80
FR0010330613	OBER	12.860	12.860	12.860	12.860	58
FR0004157428	OCTO TECHNOLOGY	2.910	2.910	2.910	2.910	0
FR0010231860	O2i	3.370	3.380	3.300	3.300	1340
FR0010288894	MAESA	13.750	14.490	13.630	14.240	559
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	4.400	4.950	4.250	4.560	25292
FR0004191674	POWEO	18.110	18.400	18.000	18.200	3357
FR0010449199	REIMS AVIATION	1.050	1.050	0.970	0.970	17386
FR0010446765	REFERENCEMENT.COM	3.170	3.380	2.820	2.900	78839
FR0004058949	SATIMO	4.520	4.600	4.390	4.440	4233
FR0010357079	DL SOFTWARE	6.450	6.450	6.450	6.450	50
FR0000073728	SERMA TECHNOLOGIES	19.800	19.800	19.800	19.800	1225
FR0010213215	SPOREVER	2.500	2.500	2.500	2.500	6750
FR0010246322	STAFF & LINE	2.270	2.270	2.270	2.270	150
FR0010528059	STREAMWIDE	5.620	5.620	5.620	5.620	20
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	17200
FR0010278762	ENVIRONNEMENT SA	19.170	19.170	19.170	19.170	111
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.800	1.800	1.800	1.800	16
FR0010397901	TRILOGIQ	9.730	9.730	9.730	9.730	1
FR0010395681	TURENNE INVESTISSEMENT	3.800	3.880	3.800	3.880	1251
FR0004166197	EVOLIS	8.810	9.000	8.600	8.600	382
FR0010337865	VDI GROUP	1.750	1.750	1.750	1.750	0
FR0004045847	VOYAGEURS DU MONDE	13.540	14.800	13.500	13.500	1771
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.680	4.700	4.560	4.700	2648
FR0010337444	WEBORAMA	7.450	7.450	7.450	7.450	50
IT0004013725	SAFWOOD	1.190	1.190	1.190	1.190	1000
FR0004155612	XIRING	7.430	7.610	7.400	7.610	4898
FR0010457531	ADTHINK MEDIA	1.450	1.450	1.450	1.450	400
FR0010397760	AUPLATA	1.860	1.890	1.830	1.890	11124
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	3475
CA4433001084	H2O INNOVATION	0.480	0.480	0.480	0.480	9000
FR0010501015	OROLIA	8.810	8.810	8.810	8.810	50
FR0010396119	AEROWATT	11.500	11.740	11.420	11.420	4918
FR0010662130	PRODWARE BSA	0.130	0.130	0.130	0.130	650
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	0
LU0323134006	ARCELORMITTAL	20.990	20.990	20.280	20.420	11613553
FR0000120404	ACCOR	35.700	35.700	33.910	34.040	1133655
FR0000045072	CREDIT AGRICOLE SA	11.750	11.960	11.060	11.510	7319358
FR0000031122	AIR FRANCE - KLM	10.670	10.680	9.960	10.040	3366452
FR0000120073	AIR LIQUIDE	65.100	65.860	64.000	64.250	1217658
FR0010220475	ALSTOM	47.800	47.800	45.110	45.480	1964040
FR0000130007	ALCATEL-LUCENT	1.920	1.940	1.820	1.830	25829262
FR0000120644	GROUPE DANONE	38.460	39.400	38.220	38.710	2289039
FR0000131104	BNP PARIBAS	45.880	46.990	44.860	46.690	4933368
FR0000120172	CARREFOUR	30.290	30.290	28.930	29.270	3267827
FR0000125338	CAP GEMINI	27.150	27.230	26.550	27.040	1242551
FR0000120628	AXA	13.450	13.450	12.920	13.090	10069660
FR0000125486	VINCI	34.800	35.400	33.390	33.730	3306006
NL0000235190	EADS	12.100	12.100	11.250	11.350	3339618
FR0010242511	EDF	36.000	36.010	34.250	34.410	2581616
FR0000121667	ESSILOR INTERNATIONAL	34.500	34.530	33.550	33.720	635371
FR0000120503	BOUYGUES	34.600	34.600	32.650	32.800	1541771
FR0000120271	TOTAL	41.160	41.190	40.200	40.630	7490480
FR0000133308	FRANCE TELECOM	16.740	16.920	16.520	16.600	10990853
FR0000130809	SOCIETE GENERALE	39.480	40.240	37.830	38.300	4732553
FR0010208488	GDF SUEZ	27.050	27.050	25.950	26.240	5518170
FR0000120537	LAFARGE	47.800	47.840	44.600	45.620	2081377
FR0000121014	LVMH MOET VUITTON	60.900	60.900	58.800	59.000	1419364
FR0000121261	MICHELIN	42.230	42.790	40.380	41.140	1504250
FR0000130213	LAGARDERE	23.480	23.480	22.850	23.110	714885
FR0000120321	L'OREAL	57.000	57.450	56.400	57.070	1108193
FR0000121485	PPR (ex PINAULT PRINTEMPS)	62.610	62.700	58.930	59.260	706440
FR0000120693	PERNOD RICARD	47.150	47.150	45.710	46.000	990326
FR0000131906	RENAULT	25.990	25.990	24.500	24.890	2708142
FR0000120578	SANOFI-AVENTIS	44.400	44.740	43.480	44.000	4214049
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.070	13.070	12.540	12.620	1769068
FR0000125007	SAINT GOBAIN	27.610	28.080	26.120	26.310	3483103
NL0000226223	STMICROELECTRONICS	4.920	4.930	4.690	4.760	6377640
FR0000121972	SCHNEIDER ELECTRIC	53.570	53.900	52.070	52.740	1196491
FR0000121501	PEUGEOT	17.600	17.630	16.450	16.880	2659644
FR0000124711	UNIBAIL-RODAMCO	125.100	125.280	121.320	121.470	313758
FR0000124141	VEOLIA ENVIRONNEMENT	22.760	22.800	21.470	21.960	3701262
FR0000127771	VIVENDI	21.000	21.180	20.660	20.980	6536669
FR0000120354	VALLOUREC	92.900	92.900	89.280	91.400	489104
BE0003796134	DEXIA	4.800	4.800	4.230	4.600	7393631
CH0012138605	ADECCO	30.060	30.300	30.060	30.280	2197
DE0008404005	ALLIANZ	75.500	77.000	74.710	76.400	4606
US0495131049	ATMEL CORP.	2.450	2.450	2.450	2.450	0
GB0007980591	BP P.L.C.	5.920	5.920	5.740	5.750	4025
US1491231015	CATERPILLAR INC	29.590	29.590	28.500	28.500	159
US18683K1016	CLIFFS NATURAL RESOURCES	21.220	21.840	21.220	21.710	6445
US1941621039	COLGATE PALMOLIVE	46.000	46.000	46.000	46.000	0
DE0005072300	DAB BANK J00	2.900	2.900	2.900	2.900	993
GB0002374006	DIAGEO	9.640	9.710	9.570	9.600	3400
US2605431038	DOW CHEMICAL CO.	12.520	12.830	12.520	12.790	9010
US2635341090	DU PONT DE NEMOURS	20.780	20.780	20.780	20.780	50
US3453708600	FORD MOTOR	4.790	4.790	4.300	4.530	2824
IT0001976403	FIAT SPA ORD.RGP	7.600	7.600	7.320	7.320	1026
US3704421052	GENERAL MOTORS	1.200	1.260	1.040	1.100	189818
US3696041033	GENERAL ELECTRIC	10.760	10.760	10.120	10.490	16901
GB0004065016	HAMMERSON	3.570	3.680	3.570	3.680	290
ZAE000015228	HARMONY GOLD	7.510	7.630	7.370	7.450	180041
GB0005405286	HSBC HOLDINGS	6.840	6.840	6.170	6.250	104683
MA0000011488	MAROC TELECOM	14.700	14.720	14.600	14.700	7164
US4509111021	I.T.T.INDUSTRIES	30.510	30.510	30.510	30.510	11
GB0033195214	KINGFISHER RGP	1.920	1.980	1.910	1.980	11677
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	106200
US5893311077	MERCK AND CO INC	19.510	19.510	17.960	17.960	2334
US7427181091	PROCTER GAMBLE	38.100	38.860	37.220	37.220	335
LU0012113584	PLANTATIONS TERRES ROUGES	710.000	710.000	710.000	710.000	0
NL0000289783	ROBECO	16.310	16.310	16.310	16.310	174
NL0000289817	ROLINCO	14.100	14.100	14.100	14.100	0
ANN757371433	RORENTO	41.500	41.500	40.520	40.520	4285
GB0007188757	RIO TINTO ORD	33.370	33.370	32.590	33.020	3953
LU0088087324	SES GLOBAL FDR	13.770	13.770	13.450	13.500	510165
ZAE000043485	ANGLOGOLD LTD	26.060	26.950	26.060	26.940	2037
FR0010340141	AEROPORTS DE PARIS	47.950	47.980	46.540	46.820	78089
FR0000034639	ALTRAN TECHNOLOGIES	2.360	2.370	2.230	2.250	417982
FR0000121725	DASSAULT AVIATION	350.000	350.000	342.000	345.000	924
FR0004037125	APRIL GROUP	24.250	24.390	24.130	24.150	56157
FR0006807004	APRR (AUTOROUTES PRR)	46.620	47.110	45.780	46.500	26063
FR0000051732	ATOS ORIGIN	24.000	24.000	22.590	22.900	336819
FR0000120966	BIC	40.020	40.180	38.170	38.670	184957
FR0010096479	BIOMERIEUX	58.200	58.390	57.400	57.410	42636
FR0000039299	BOLLORE	99.000	99.000	97.000	97.550	2563
FR0006174348	BUREAU VERITAS	34.180	35.250	33.000	33.510	307850
FR0005025004	CIC CAT.A	122.000	122.000	119.700	121.970	154
FR0000130403	CHRISTIAN DIOR	53.870	54.420	52.150	52.600	184942
FR0000121139	CASINO GUICHAR.ADP	44.970	45.100	43.500	43.610	7583
FR0000120982	CIMENTS FRANCAIS	72.220	73.250	71.580	72.560	15675
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.420	4.420	4.420	4.420	0
FR0000120222	CNP ASSURANCES	61.990	61.990	59.760	61.470	73815
FR0000125585	CASINO GUICHARD	51.400	51.400	49.850	50.290	617943
BE0160342011	COIL	4.010	4.100	4.000	4.050	2251
FR0000077919	JCDECAUX SA.	11.440	11.440	10.750	10.850	408654
FR0000064578	FONCIERE DES REGIONS	49.150	49.500	48.500	49.450	113598
FR0000130650	DASSAULT SYSTEMES	30.800	31.120	30.150	30.370	249446
GA0000121459	TOTAL GABON (EX ELF GABON)	240.000	242.870	230.000	234.670	3670
FR0010540740	EURO DISNEY	4.400	4.400	3.770	4.300	307672
FR0010400143	EDF ENERGIES NOUVELLES	31.300	31.490	30.690	31.100	148532
FR0004254035	EULER  HERMES	40.490	40.500	37.590	38.210	29703
FR0000131757	ERAMET	200.050	201.000	192.210	199.890	42030
FR0000120669	ESSO	89.700	92.800	86.310	86.990	4186
FR0010221234	EUTELSAT COMMUNICATIONS	16.920	16.920	16.600	16.670	254531
FR0000130452	EIFFAGE	42.720	42.720	41.650	42.170	127650
FR0000037947	FIMALAC	40.210	41.000	38.510	39.030	11685
FR0000033409	FONCIERE LYONNAISE	25.500	25.500	25.000	25.110	1725
CI0000053161	FORESTIERE EQUATORIALE	233.000	233.000	233.000	233.000	0
FR0010560771	FRANCE TELECOM NV9	16.000	16.000	16.000	16.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.500	13.500	12.550	12.770	1604351
FR0004548873	BOURBON	29.950	29.950	29.000	29.040	106045
FR0010533075	GROUPE EUROTUNNEL	4.100	4.130	3.930	3.980	264387
FR0010040865	GECINA NOMINATIF	53.940	55.700	52.220	52.680	79546
FR0000121329	THALES	31.400	31.780	30.960	31.180	648069
FR0004035913	ILIAD ( FREE )	79.000	79.300	78.200	78.800	120209
FR0010259150	IPSEN	30.860	30.950	30.320	30.620	99208
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.000	2.020	1.870	1.890	6822252
FR0004007813	KAUFMAN ET BROAD	16.820	17.290	15.920	16.200	51768
FR0010701375	LAFARGE NV9	45.110	45.110	41.960	43.000	315395
FR0000121964	KLEPIERRE	19.400	19.570	18.930	19.490	717582
FR0010307819	LEGRAND SA	15.620	15.620	14.500	14.880	976266
FR0000051070	MAUREL ET PROM	12.130	12.200	11.520	11.580	392515
FR0010241638	MERCIALYS	23.960	24.100	23.350	23.490	100106
FR0000121204	WENDEL	33.500	33.500	31.000	31.570	389962
FR0000053225	METROPOLE TV (M6)	14.910	14.970	14.490	14.550	276408
FR0000120560	NEOPOST	62.000	62.040	61.300	61.340	77310
FR0000044448	NEXANS	42.800	42.880	40.220	40.660	498498
FR0000120859	IMERYS	35.000	35.100	33.030	33.030	175318
FR0010755553	IMERYS DS	2.850	3.000	2.500	2.850	484070
FR0000121691	NRJ GROUP	4.950	4.990	4.810	4.970	11019
US6294911010	NYSE EURONEXT	18.500	18.900	18.000	18.220	16277
FR0000062234	FINANCIERE ODET	180.000	181.990	177.500	180.990	1462
FR0010096354	PAGES JAUNES	8.350	8.400	8.180	8.270	546208
FR0000130577	PUBLICIS GROUPE	24.110	24.370	23.770	24.090	1082628
FR0000312928	PUBLICIS BSA	4.810	4.810	4.810	4.810	0
FR0000051807	TELEPERFORMANCE	23.300	23.360	22.680	22.850	200239
FR0000130395	REMY COINTREAU	26.590	27.420	26.050	27.100	72662
FR0000121634	COLAS	162.010	165.000	161.980	165.000	298
FR0000121121	EURAZEO	34.800	34.800	32.250	32.600	118702
FR0000052292	HERMES INTERNATIONAL	99.840	100.090	98.800	99.580	56625
FR0010451203	REXEL	6.910	6.950	6.240	6.420	562007
FR0000073272	SAFRAN	9.720	9.750	9.180	9.190	791317
FR0010411983	SCOR SE	15.700	15.700	15.140	15.400	493492
FR0010614115	SUEZ ENV COMP DA	3.300	3.300	3.300	3.300	132
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	71.000	71.980	70.000	70.350	47441
FR0000121709	SEB	26.060	26.080	25.260	25.380	85790
AN8068571086	SCHLUMBERGER	42.000	42.000	40.310	40.450	11766
FR0000121220	SODEXO	38.690	38.980	37.420	37.520	476220
FR0000120529	SUEZ	26.980	26.980	26.980	26.980	819
FR0000131708	TECHNIP	33.000	33.400	32.450	32.650	846794
FR0000054900	TF1	7.720	7.770	7.500	7.760	758106
CH0008175645	TELEVERBIER	44.000	44.000	44.000	44.000	250
FR0000031775	VICAT	41.680	41.750	40.000	40.050	7923
QS0011043260	LYXOR AUTO INAV	22.160	22.160	21.270	21.420	0
QS0010999272	LYXOR GROWTH INAV	60.770	60.770	59.700	60.050	0
QS0011043393	LYXOR HEALTH INAV	29.780	29.940	29.650	29.750	0
QS0011023643	LYXOR MSCI EU INAV	74.810	74.840	73.280	73.830	0
FR0003513068	LYXOR TITAN50 INAV	14.150	14.150	14.050	14.110	0
FR0000125684	ZODIAC	23.900	24.100	22.800	23.080	185552
FR0010524777	LYXOR NEW ENERGY	22.920	22.920	21.900	22.240	32755
FR0010527275	LYXOR WORLD WATER	13.070	13.070	12.900	12.900	1737
FR0004040608	ABC ARBITRAGE	6.440	6.690	6.430	6.430	41611
FR0000063752	AUDIKA	18.500	18.500	17.050	17.100	16251
FR0010158642	AES CHEMUNEX	0.750	0.750	0.750	0.750	5100
FR0000044612	AFONE	3.740	3.880	3.740	3.880	3709
CH0008853209	AGTA RECORD	18.550	18.550	18.550	18.550	1
FR0010313833	ARKEMA	18.660	18.660	17.460	17.560	290870
FR0004008209	CAMAIEU	144.980	145.000	138.000	138.000	377
FR0000125460	CANAL +	4.990	5.020	4.800	4.840	122646
FR0000063091	ANF	24.800	24.800	24.420	24.750	1335
FR0000071946	ALTEN	13.850	13.880	12.850	12.920	70254
NL0000400653	GEMALTO	24.940	25.660	24.900	24.990	324872
MC0000031187	BAINS MER MONACO	50.000	50.000	50.000	50.000	1160
FR0000035164	BENETEAU	7.820	7.890	7.400	7.510	80619
FR0000120107	BONGRAIN	38.020	38.020	36.910	37.700	3936
FR0000061129	BOIRON	19.300	19.590	19.260	19.350	29419
FR0000063935	BONDUELLE	56.000	56.250	55.600	55.700	3694
FR0000039612	BANQUE DE LA REUNION	105.000	105.000	105.000	105.000	0
FR0000054421	BRICORAMA	21.000	21.000	21.000	21.000	100
FR0000075228	BOURSORAMA	6.550	6.780	6.490	6.690	18922
FR0000045528	CRCAM PARIS ET IDF	41.500	42.990	41.500	42.950	1913
FR0000053324	COMPAGNIE DES ALPES	20.600	20.900	20.530	20.900	3252
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	429.980	431.000	418.250	423.550	12851
FR0000064560	CFCAL BANQUE	49.500	49.500	49.500	49.500	30
FR0000034431	COFITEM	75.990	75.990	75.990	75.990	1
FR0000053506	CEGEDIM	42.350	42.350	41.920	41.920	72
FR0010309096	CEGEREAL	20.000	20.350	19.920	19.920	1158
FR0000185514	CRCAM NORD DE FRANCE	12.800	12.800	12.600	12.600	1492
FR0000053399	CNIM CONSTRUCTION FRF 10	61.000	61.000	60.010	60.010	527
FR0000074130	NICOX	9.800	9.840	9.450	9.500	171029
FR0010483768	CRCAM BRIE PIC2CCI	12.700	12.890	12.600	12.850	2449
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.030	23.030	23.030	23.030	5
FR0000039620	CARBONE LORRAINE	22.500	22.650	21.130	21.610	41177
FR0000121568	CLUB MEDITERRANEE	11.350	11.890	11.000	11.300	324874
FR0000060899	SPERIAN PROTECTION (ex BACOU)	32.000	32.000	30.230	30.650	28209
FR0000032195	DELACHAUX	45.300	45.300	44.280	45.300	1518
FR0000053266	SARTORIUS STED BIO	22.900	22.960	22.600	22.600	2667
FR0000036816	TOUR EIFFEL	30.750	30.850	29.610	30.180	15036
FR0000031023	ELECTRICITE DE STRASBOURG	109.000	109.900	107.020	109.440	609
FR0010204321	ENTREPOSE CONTRACTING	44.990	45.800	44.910	45.000	2071
FR0000121147	FAURECIA	8.780	9.290	8.630	9.150	455816
FR0010752618	FAURECIA DS	1.100	1.280	1.070	1.230	1223612
FR0000038259	EUROFINS SCIENTIFIC	39.670	40.150	37.150	37.300	37977
FR0000038499	FONCIERE EURIS	55.010	58.750	55.010	58.750	151
FR0004527638	EXEL INDUSTRIES A	26.400	27.350	26.400	27.000	2960
FR0000121857	FROMAGERIES BEL	96.250	96.250	96.250	96.250	11
FR0000030181	FDL	9.510	9.510	9.000	9.000	9081
FR0000064784	FONCIERE FINANCIERE PART	32.000	32.000	30.060	30.200	7307
FR0000050353	LISI (EX GFI INDUSTRIES)	30.120	30.160	29.850	30.010	4492
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.840	9.090	8.840	8.850	22578
FR0000035123	FINATIS	65.850	65.850	65.850	65.850	44
FR0000130338	VALEO	16.600	16.610	15.410	15.880	962997
FR0000034894	GAUMONT	38.200	38.210	38.100	38.200	303
FR0000032526	GUERBET	112.000	112.990	111.510	111.510	521
FR0000044471	GENERALE DE SANTE	14.200	14.250	13.900	14.250	2578
FR0000065674	STALLERGENES	48.150	48.250	46.660	46.840	23254
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	4118456
FR0000079600	GAMELOFT	2.830	2.830	2.660	2.710	80780
FR0000120289	GUYENNE GASCOGNE	67.990	67.990	65.550	67.000	2442
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.700	13.800	13.150	13.660	2691
FR0000052870	NORBERT DENTRESSANGLE	28.950	28.950	26.610	26.610	5676
FR0000121881	HAVAS	2.470	2.510	2.260	2.340	1858764
FR0000038531	HF COMPANY	8.360	8.360	8.010	8.210	1516
FR0000035081	ICADE	64.250	64.800	61.010	62.500	51139
FR0000075095	GIFI	34.000	34.470	29.710	32.040	7143
FR0000057937	SIIC DE PARIS	182.250	182.250	180.000	180.000	61
FR0000033904	IMS INTERNATIONAL METAL SCE	11.210	11.250	11.050	11.100	10596
FR0000125346	INGENICO	14.280	14.290	13.860	13.990	116136
FR0000050072	INITIATIVE FIN.S.A	53.980	53.980	53.980	53.980	1
FR0000066284	IPO(INST.PART.O.)	47.700	47.700	47.700	47.700	43
FR0000073298	IPSOS	18.830	18.830	18.010	18.070	84978
FR0004024222	INTER PARFUMS	17.490	17.500	17.310	17.400	2105
FR0010386334	KORIAN	16.920	16.960	16.800	16.850	825
FR0000053142	FAIVELEY	53.500	53.500	52.000	52.500	16836
FR0000053829	LDC	67.880	67.990	66.480	67.800	1442
FR0006864484	LAURENT-PERRIER	46.980	47.000	46.580	47.000	728
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	730600
FR0000038036	GRAND MARNIER	3599.990	3599.990	3549.990	3549.990	12
FR0000032302	MANUTAN INTL	34.000	34.300	34.000	34.300	60
FR0004063097	MEETIC	18.880	18.880	17.360	17.450	25265
FR0000073975	METROLOGIC GROUP	27.500	27.650	27.500	27.650	194
FR0000038606	MANITOU BF	8.110	8.170	7.560	7.950	53676
FR0010112524	NEXITY	23.540	23.720	21.320	21.560	355404
FR0010240994	NEXTRADIOTV	11.800	11.900	11.500	11.510	493
FR0000184798	ORPEA	32.300	32.400	30.510	30.800	68107
FR0000031684	PARIS-ORLEANS	21.200	21.200	19.000	19.570	4543
FR0000053548	GROUPE PARTOUCHE	2.700	2.780	2.640	2.770	15740
FR0000054652	ALES GROUPE	9.790	9.790	9.790	9.790	128
FR0000066755	HAULOTTE GROUP	5.050	5.050	4.930	4.960	39215
FR0000124570	PLASTIC OMNIUM	8.960	9.150	8.600	8.700	20342
FR0000053381	DERICHEBOURG	1.810	1.850	1.730	1.730	274151
CH0032057447	PARIS RE	12.900	13.000	12.900	13.000	1061
FR0000060618	RALLYE	16.660	16.710	16.150	16.300	120245
FR0000039091	ROBERTET	68.500	68.500	68.500	68.500	1
FR0004053338	RUE DU COMMERCE	3.950	4.000	3.930	3.940	17698
FR0010479956	RHODIA	5.360	5.370	5.030	5.150	1624850
FR0000072910	GROUPE STERIA	13.780	14.100	13.160	13.370	99809
FR0000052516	VILMORIN & CIE	69.290	69.300	66.860	68.510	19412
FR0000121253	RUBIS	45.200	45.430	43.300	44.490	20512
FR0010208165	SAFT	25.000	25.000	23.620	24.180	70965
FR0000060071	SAMSE	56.890	56.890	55.000	56.090	401
FR0000039109	SECHE ENVIRONNEMENT	50.100	50.100	48.500	49.400	7233
FR0000032658	SYNERGIE	15.250	15.300	14.410	14.990	1027
FR0000060402	SECHILIENNE-SIDEC	26.900	26.900	25.440	25.500	85797
FR0010294595	SELOGER.COM	20.100	20.170	19.500	19.790	14354
FR0000120495	SOMFY	118.580	118.580	116.000	118.500	116
FR0004025062	SOITEC SILICON	4.890	4.890	4.660	4.700	863655
FR0000050809	SOPRA GROUP	28.400	28.850	28.150	28.150	6520
GB0033856740	SINCLAIR PHARMA	0.330	0.350	0.320	0.340	910944
FR0010436329	FONCIERE 6 ET 7	10.850	10.850	10.850	10.850	296
FR0000064271	STEF TFE	27.400	28.000	26.900	27.300	2706
FR0010358812	TESFRAN	9.590	9.590	9.590	9.590	2
FR0000184814	THEOLIA	3.130	3.230	2.980	3.200	323080
FR0000184533	THOMSON	1.120	1.120	1.050	1.080	6345452
FR0000065526	BANQUE TARNEAUD	88.880	88.880	88.880	88.880	74
FR0000054470	UBISOFT ENTERTAIN	14.680	14.790	14.410	14.450	524309
FR0010286542	U10 BSAR 0313	0.150	0.150	0.150	0.150	0
FR0000034548	UNION FIN.FRANCE	26.900	26.900	26.240	26.750	2682
FR0000054215	UNIBEL	179.000	179.000	179.000	179.000	3
FR0000073041	PIERRE VACANCES	49.950	49.950	48.710	49.010	7094
FR0004186856	VETOQUINOL	15.210	15.500	15.210	15.420	1431
FR0000050049	VIEL ET COMPAGNIE	2.490	2.550	2.420	2.550	20527
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	0
FR0000031577	VIRBAC	52.850	53.550	52.510	53.550	10376
FR0000063364	SEQUANA	5.280	5.350	5.070	5.150	126715
FR0000064602	ACANTHE DEVELOPPEMENT	1.370	1.370	1.310	1.350	14098
FR0010567032	ACCES INDUSTRIE	4.360	4.360	4.120	4.200	3341
FR0000053076	ADA	8.530	8.530	8.530	8.530	1
FR0004053932	ADENCLASSIFIEDS	17.250	17.740	17.250	17.470	1426
FR0004180537	AKKA TECHNOLOGIES	10.990	11.000	10.700	10.700	6880
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	10182
FR0000062804	ALPHA MOS	3.750	3.750	3.750	3.750	5
FR0000062978	ADLPARTNER	9.250	9.250	9.250	9.250	1
FR0000033219	ALTAREA	115.020	115.020	115.020	115.020	1
FR0000035883	ARBEL	0.440	0.440	0.440	0.440	0
FR0000072167	GROUPE ARES	0.500	0.510	0.470	0.470	52379
FR0010481960	ARGAN	8.600	8.600	8.310	8.310	1510
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.570	3.570	3.450	3.520	1994
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.500	5.580	5.360	5.400	18420
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.620	1.790	1.600	1.600	7696
FR0000063737	AUBAY TECHNOLOGY	2.500	2.500	2.500	2.500	2638
FR0000061780	AUGROS COSMETICS	0.680	0.680	0.680	0.680	1120
FR0000039232	AUREA	5.420	5.420	5.270	5.270	21080
FR0000073827	AURES TECHNOLOGIES	17.790	17.790	17.710	17.770	252
FR0004152874	AVENIR FINANCE	3.860	3.900	3.860	3.900	301
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.440	2.800	2.390	2.750	66047
FR0000066052	AVENIR TELECOM	0.590	0.590	0.560	0.560	115642
FR0000072399	BELIER	2.210	2.700	2.200	2.620	6799
FR0000124414	GASCOGNE	24.200	24.200	23.740	23.790	179
FR0000074072	BIGBEN INTERACTIVE	6.300	6.330	6.130	6.130	3907
FR0010412189	BIGBEN BSA	0.360	0.360	0.360	0.360	0
FR0010095596	BIOALLIANCE PHARMA	3.250	3.300	3.160	3.200	58817
FR0000035370	BASTIDE LE CONFORT	8.700	8.700	8.520	8.700	1664
FR0000066961	BERNARD LOISEAU	4.610	4.610	4.600	4.600	66
FR0000076192	BCI NAVIGATION	2.260	2.620	2.260	2.450	139986
FR0000078958	BUSINESS ET DECISION	3.400	3.600	3.260	3.350	20756
FR0004027068	BOIZEL CHANOINE	34.500	35.400	34.500	35.000	4081
FR0000074254	BOURSE DIRECT	1.120	1.170	1.120	1.160	2395
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	235
FR0000076895	BAC MAJESTIC	0.150	0.160	0.150	0.150	64200
FR0000062788	BARBARA BUI	19.800	20.000	19.000	19.100	2197
FR0010266601	BULL REGP	2.150	2.160	2.060	2.060	493219
FR0000061137	BURELLE	45.900	45.900	40.010	42.000	1741
FR0000060873	BELVEDERE	43.160	44.000	42.000	44.000	136
FR0010151589	CAFOM	4.500	4.500	4.500	4.500	55
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	42.210	42.210	42.190	42.190	432
FR0010127530	CAPELLI	1.530	1.530	1.430	1.500	15051
FR0000072894	CAST	1.350	1.350	1.350	1.350	101
FR0004154151	CYBERDECK	0.140	0.140	0.130	0.130	7250
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	1800
FR0000078339	CCA INTERNATIONAL	4.000	4.000	4.000	4.000	1000
FR0000044364	CRCAM NORMANDIE SEINE	51.000	52.000	51.000	51.700	373
FR0000036675	GROUPE CRIT	12.000	12.330	11.450	11.490	6906
FR0004042232	CEREP	2.150	2.150	2.030	2.070	19936
FR0000074247	ACCESS COMMERCE	0.590	0.590	0.550	0.580	50479
FR0000124703	CEGID S.A.	12.200	12.200	11.540	11.620	17092
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.100	0.110	197016
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.000	37.800	37.000	37.500	119
FR0000045551	CRCAM MORBIHAN CCI	31.500	31.500	31.000	31.490	802
FR0004031763	COHERIS	2.330	2.330	2.300	2.300	28244
FR0000065393	COURTOIS	105.900	105.900	105.900	105.900	14
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.820	42.820	42.800	42.800	355
FR0000185506	CRCAM  ATL.VEND.CCI	45.090	45.100	45.090	45.100	871
FR0000130692	CHARGEURS	4.590	4.590	4.470	4.500	903
FR0010461053	CCI LANGUEDOC	22.620	22.620	22.500	22.500	520
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.100	31.100	31.000	31.000	56
FR0004161677	CARREFOUR PRO.DEV.	0.350	0.350	0.350	0.350	9513
FR0000045346	CRCAM SUD RHONE ALPES.CCI	71.300	74.890	71.300	74.890	799
FR0000045304	CRCAM TOURAINE CCI	40.450	41.000	39.200	39.200	542
FR0010540997	CESAR	0.720	0.720	0.660	0.700	68580
FR0000064446	CATERING INTL SERVICES	54.000	54.290	54.000	54.000	344
FR0004031839	CYBERGUN	7.400	7.400	7.200	7.200	7351
FR0000036774	DANE ELEC MEMORY	0.720	0.720	0.680	0.700	10890
FR0000185423	DAMARTEX	11.500	11.500	11.500	11.500	2
FR0004030708	ENCRES DUBUIT	5.770	5.770	5.770	5.770	1
FR0000054132	DELFINGEN	9.990	9.990	9.990	9.990	1
FR0000063224	DIAGNOSTIC MEDICAL	0.520	0.530	0.500	0.510	119934
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.550	1.550	1.550	1.550	0
FR0000076176	DALET	0.740	0.850	0.710	0.790	257122
FR0004152502	DELTA PLUS GROUP	15.000	15.010	15.000	15.010	25187
FR0010436584	DREAMNEX	32.350	32.390	32.060	32.060	387
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.190	0.190	0.180	0.190	244011
FR0000073793	DEVOTEAM	12.570	12.920	11.050	11.520	9132
FR0000130353	DYNACTION	6.200	6.500	6.200	6.380	8778
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	850119
FR0000078859	EBIZCUSS.COM	0.540	0.540	0.540	0.540	9925
FR0010099515	ECA	10.420	10.450	10.260	10.270	1558
FR0010490920	EUROPACORP	5.010	5.100	4.960	5.000	7274
FR0000064404	MEDIA 6	6.580	6.580	5.990	5.990	1301
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.380	8.380	8.200	8.200	601
FR0010701086	EXONHIT THERAP BSA	0.050	0.060	0.040	0.050	60593
FR0000075343	EUROMEDIS GROUPE	3.120	3.120	3.050	3.050	1516
FR0000076861	ACTEOS (EX DATATRONIC)	2.020	2.020	1.930	1.930	16764
FR0000038200	EUROSIC	18.360	18.500	18.360	18.500	1413
FR0004110310	ESI GROUP	7.600	7.600	7.600	7.600	1039
FR0000035818	ESKER	3.950	4.000	3.840	3.840	7257
FR0000072969	ESR	1.200	1.270	1.200	1.270	1050
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	6050
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0000063034	FAUVET GIREL	33.490	33.490	33.490	33.490	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.750	2.750	2.750	2.750	1
FR0004042083	AUFEMININ.COM	8.710	9.000	8.510	8.890	1278
FR0000063265	FOND.FRANCO-BELGES	60.000	60.000	60.000	60.000	5
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.300	8.300	8.250	8.300	206
FR0000062671	FINUCHEM	6.100	6.140	5.950	6.000	1551
FR0000074759	FLEURY MICHON	26.500	26.500	26.500	26.500	18
FR0004076891	GROUPE FLO	2.750	2.770	2.650	2.710	17033
SN0000033192	FIN.OUEST AFRICAIN	2.260	2.260	2.260	2.260	0
FR0000074197	UNION TECH.INFOR.	0.520	0.530	0.520	0.530	2001
FR0010588079	IMMOBILIERE FREY	16.040	16.040	16.040	16.040	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	18.110	18.490	18.010	18.030	1971
FR0000061566	GECIMED	2.490	2.580	2.410	2.410	16010
FR0000079634	GECI INTERNATIONAL	2.400	2.420	2.260	2.360	144748
FR0010501692	GENERIX	2.240	2.270	2.190	2.270	3746
FR0004038099	GFI	3.110	3.110	2.990	3.010	22077
FR0000072373	EGIDE	5.270	5.450	5.190	5.450	2635
FR0000051831	GROUPE GUILLIN	36.590	36.590	36.590	36.590	1
FR0000060790	SIGNAUX GIROD	50.780	50.780	50.780	50.780	135
FR0000045023	GINGER	10.300	10.300	10.000	10.000	7578
FR0000044547	CRCAM AQUITAINE	14.000	14.360	14.000	14.360	1138
FR0000053449	GPE DIFFUSION PLUS	15.810	15.810	15.810	15.810	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	15.750	14.600	15.500	144
FR0000072456	GROUPE GO SPORT	9.400	9.400	9.400	9.400	150
FR0000066722	GUILLEMOT	1.400	1.440	1.320	1.360	30787
FR0004035061	GUY DEGRENNE	2.450	2.450	2.450	2.450	1
FR0000033888	GEVELOT	17.390	17.390	16.990	16.990	140
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	187
FR0004052561	HUBWOO.COM	0.410	0.420	0.390	0.400	192505
FR0000072357	HUIS CLOS	27.140	27.850	27.140	27.850	1878
FR0000054231	HIGH CO	6.620	6.620	6.600	6.600	2733
FR0004165801	HOTELS DE PARIS	4.100	4.100	4.100	4.100	150
FR0000075988	HI MEDIA	3.350	3.400	3.340	3.340	71721
FR0000062168	HOLOGRAM INDUSTRIES	12.000	12.280	11.950	12.000	11488
FR0000051393	IDI	18.600	18.600	18.600	18.600	200
FR0000062184	IDSUD	32.500	32.500	31.750	31.750	70
FR0000066680	IEC PROFESSIONNEL MEDIA	0.860	0.920	0.860	0.920	55
FR0010690099	INFOGRA BS2 DEC12	2.810	3.030	2.810	3.030	319
FR0004031649	INFOVISTA	2.150	2.260	2.140	2.200	153023
FR0000030827	IGE + XAO	20.600	20.600	20.500	20.500	31
FR0000033243	IMMOBILIERE DASSAULT	15.510	15.800	15.510	15.800	721
FR0000036105	AFFINE	12.750	12.950	12.400	12.950	3642
FR0010341032	FONCIERE INEA	30.850	30.850	30.850	30.850	4
FR0000071797	INFOTEL	39.000	39.000	39.000	39.000	21
FR0000066219	INDLE FIN.ENTREPRISES	39.000	39.000	39.000	39.000	98
FR0000064297	INNELEC MULTIMEDIA	12.440	12.440	12.350	12.420	118
FR0010331421	INNATE PHARMA	1.760	1.770	1.720	1.750	23794
FR0010718379	ITS GROUP BSAR	1.130	1.250	1.130	1.250	4732
FR0004026151	ITESOFT	2.200	2.200	2.160	2.160	331
FR0000072597	IT LINK	3.310	3.310	3.310	3.310	250
FR0000073843	ITS GROUP	3.840	3.840	3.620	3.830	1030
FR0000032633	JACQUES BOGART	65.700	65.700	65.700	65.700	0
FR0000038747	JACQUET METALS	25.470	25.800	25.100	25.800	618
FR0000053043	JEANJEAN	14.000	14.000	13.500	14.000	1167
FR0000182479	ARCHOS	2.650	2.930	2.560	2.740	43093
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.960	6.960	6.960	6.960	1005
FR0004029411	KEYRUS	0.920	0.920	0.890	0.900	11043
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.250	3.250	3.250	3.250	251
FR0000052904	KINDY	2.990	2.990	2.990	2.990	1
FR0010404780	KLEMURS	11.900	11.920	11.900	11.920	53
FR0000054314	LACIE S.A.	2.550	2.550	2.380	2.490	19749
FR0000066607	LACROIX SA	13.990	14.000	13.990	14.000	336
FR0000035263	LAFUMA	8.300	8.370	8.100	8.290	1412
FR0010754283	LAFUMA DS	0.150	0.170	0.070	0.070	242472
FR0000032278	AVIATION LATECOERE	4.910	5.050	4.620	4.950	13077
FR0000121295	LEBON	62.000	62.000	62.000	62.000	103
FR0004036036	SOLUCOM	14.590	14.650	14.520	14.520	366
FR0000121352	LOCINDUS	16.050	16.200	16.050	16.200	908
FR0000075442	LDLC COM	2.900	2.900	2.900	2.900	301
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	5
FR0000033599	LEXIBOOK LINGUIST.	7.750	7.750	7.750	7.750	0
FR0004156297	LINEDATA SERVICES	6.000	6.000	5.890	5.910	8537
FR0004170017	LE NOBLE AGE	14.100	14.200	14.050	14.200	2648
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.090	4.090	3.850	3.850	13068
FR0000065484	LECTRA	2.680	2.680	2.250	2.350	2129
FR0000053837	ALTAMIR AMBOISE	3.000	3.000	2.730	2.780	152850
FR0000075673	LE TANNEUR	3.540	4.000	3.460	3.640	10632
FR0004155885	VALTECH	0.250	0.250	0.240	0.240	333541
FR0000054686	LVL MEDICAL GROUPE	12.300	13.250	12.210	12.400	8438
FR0000030074	MALTERIES FRANCO-BELGES	88.200	88.200	88.200	88.200	0
FR0000061244	MECELEC	3.700	3.700	3.700	3.700	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.540	1.540	1.300	1.480	2758
FR0010060665	MODELABS GROUP	1.130	1.140	0.930	0.990	311908
FR0000052623	MEDASYS	0.920	0.920	0.890	0.890	5772
FR0010298620	MEMSCAP REGPT	2.150	2.200	2.100	2.190	1279
FR0004177046	METABOLIC EXPLORER	5.750	5.950	5.750	5.900	60782
FR0004159473	MAISONS FRANCE CONFORT	21.900	22.390	20.510	21.500	11486
FR0000044380	MILLIMAGES	0.350	0.370	0.350	0.370	59638
FR0000066177	MINES LUCETTE	7.700	8.000	7.700	7.900	1091
FR0000037046	MONTUPET SA	3.150	3.300	3.080	3.080	7962
FR0004034320	MR BRICOLAGE	13.980	13.980	13.000	13.850	5336
FR0000060196	MRM	15.300	15.300	15.300	15.300	0
FR0004061513	INDEX MULTIMEDIA	1.120	1.140	1.100	1.140	837
FR0000077570	MICROPOLE-UNIVERS	0.640	0.650	0.590	0.630	198443
FR0000037392	NERGECO	9.430	9.430	9.430	9.430	1
FR0010101741	NEOVIA ELECTRONICS	1.450	1.620	1.420	1.540	257934
FR0006626032	NORTENE	3.300	3.300	3.300	3.300	60
FR0010698217	ANOVO	3.550	3.550	3.550	3.550	2244
FR0004050250	NEURONES	5.450	5.450	5.410	5.440	1836
FR0000054694	NATUREX	25.980	25.980	25.300	25.500	1960
FR0004154060	NETGEM	1.830	1.850	1.800	1.800	13861
FR0010428771	OL GROUPE	6.850	6.920	6.800	6.800	518
FR0004500106	SOLVING INTERNATIONAL	1.800	1.920	1.800	1.890	18685
FR0010425587	OUTREMER TELECOM	6.010	6.260	6.010	6.230	1154
FR0000038945	OFI PRIV EQU CAP	6.150	6.200	6.000	6.200	2213
FR0004050300	GROUPE OPEN	6.160	6.160	5.950	6.100	4563
FR0000075392	ORAPI	13.020	13.020	13.020	13.020	1
LU0122624777	ORCO PROPERTY GROUP	8.240	8.420	7.760	7.800	134641
FR0000054611	ORGASYNTH	10.000	10.000	10.000	10.000	0
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.900	1.900	1.850	1.870	6726
FR0000072621	AUSY	15.080	15.080	14.850	14.930	667
FR0004051530	OVERLAP GROUPE	0.930	0.930	0.900	0.920	10916
US6918294025	OXIS INTERNATIONAL	0.090	0.090	0.080	0.090	106700
FR0000063018	OXYMETAL	3.970	3.970	3.970	3.970	100
FR0010263202	PAREF	38.800	39.000	38.800	39.000	217
FR0004038263	PARROT	6.650	7.170	6.580	7.100	29726
FR0000053514	PCAS	2.490	2.490	2.490	2.490	136
FR0000061608	PISCINES DESJOYAUX	3.830	3.930	3.790	3.790	2437
FR0000061459	GERARD PERRIER INDUSTRIE	23.550	23.650	23.240	23.450	666
FR0000077687	PHARMAGEST INTER.	38.800	38.800	38.750	38.750	71
FR0010193052	PONCIN YACHTS	0.590	0.600	0.570	0.590	7684
FR0000074783	ARTPRICE COM	6.280	6.320	6.120	6.310	13432
FR0000060832	PRECIA	34.000	34.000	34.000	34.000	0
FR0004044600	PRISMAFLEX  INTL	4.330	4.330	4.320	4.320	400
FR0000038465	PASSAT	2.950	3.000	2.910	3.000	4631
FR0000060329	PSB INDUSTRIES	15.000	15.000	14.200	14.500	1426
FR0000062721	PARSYS	2.770	2.770	2.770	2.770	0
FR0000065278	PUBLIC SYSTEME	5.950	6.000	5.950	5.950	435
FR0000051377	PLASTIVALOIRE	12.010	12.010	11.900	11.900	1512
FR0000038242	QUANTEL	4.000	4.170	4.000	4.150	2151
FR0004109197	SYSTRAN	0.940	0.940	0.940	0.940	0
FR0000037640	ROUGIER S.A.	22.540	23.000	22.540	23.000	438
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.240	0.250	0.220	0.240	129786
FR0000075954	RIBER	1.060	1.070	1.050	1.060	16382
FR0000050320	RADIALL	38.600	40.540	38.600	40.530	251
FR0010542647	RISC GROUP	0.520	0.560	0.520	0.550	1125397
FR0000120388	RECYLEX	4.900	4.950	4.500	4.610	145417
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.800	18.800	18.800	18.800	1043
FR0000052854	SYSTAR	2.450	2.450	2.300	2.300	480
FR0000052680	OENEO (EX SABATE DIOSOS)	1.120	1.130	1.050	1.100	66450
FR0000052839	SECURIDEV	17.340	17.340	17.300	17.300	201
FR0000065765	VISIODENT	2.020	2.020	1.980	2.020	1557
FR0000078321	SODITECH ING.	1.930	1.930	1.830	1.910	10234
FR0004175842	SELECTIRENTE	33.960	33.960	33.960	33.960	1
FR0010282822	STORE ELECTRONIC	12.490	12.880	12.410	12.880	57931
FR0010304329	FONCIERE PARIS FRANCE	82.000	82.000	82.000	82.000	35
FR0000075517	SOFT COMPUTING	2.930	2.930	2.930	2.930	64
FR0000074122	SII	3.780	3.780	3.780	3.780	1265
FR0000036857	INTLE PLANT.HEVEAS	23.410	23.960	23.040	23.650	2574
FR0000060170	SIRAGA	15.400	15.400	15.400	15.400	100
FR0000061582	SIPAREX CROISSANCE	15.740	15.740	14.700	14.700	793
FR0004016699	SMTPC	25.310	25.790	25.310	25.790	952
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000072563	SODIFRANCE	3.620	3.620	3.620	3.620	426
FR0000065864	SOGECLAIR	15.340	15.350	15.340	15.350	58
FR0000131732	SPIR COMMUNICATION	15.180	15.500	15.000	15.120	3820
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.020	1.050	1.000	1.000	26355
FR0000060451	INSTALLUX	90.000	90.000	90.000	90.000	1019
FR0004180578	SWORD GROUP	15.990	16.250	15.690	16.250	7830
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.780	8.800	8.700	8.700	4409
FR0000124356	SALVEPAR	53.000	53.440	52.300	53.440	588
FR0004005924	AEDIAN	2.970	2.980	2.900	2.980	12
FR0000035743	ETAM DEVELOPPEMENT	14.260	14.300	13.760	14.250	5998
FR0010407049	TERRES	8.700	9.000	8.700	9.000	1010
FR0004529147	TESSI	39.000	39.500	38.570	38.580	1267
FR0000071904	TONN.FRANCOIS FRES	24.460	24.940	24.410	24.500	1935
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	85.800	85.900	83.410	84.350	2040
FR0004037182	THERMOCOMPACT	5.600	5.600	5.600	5.600	50
FR0010494252	TEAM PARTNERS GROUP	0.860	0.880	0.850	0.850	19635
FR0000066482	TIPIAK	50.820	50.820	49.600	49.600	129
FR0000071763	TELEC.RESEAUX SCES	1.400	1.560	1.400	1.530	567
FR0000065450	TECHNOFAN	120.000	120.000	120.000	120.000	0
FR0005175080	TRANSGENE	15.570	15.790	15.540	15.780	14086
FR0000039240	TOUPARGEL	15.780	15.780	15.150	15.150	2472
FR0000033003	TOUAX	18.000	18.000	16.500	17.000	92599
FR0005691656	TRIGANO	6.370	6.370	6.250	6.310	24715
FR0000061202	INTL ANDRE TRIGANO	59.990	59.990	59.990	59.990	1
FR0000060949	TIVOLY	9.490	9.490	9.490	9.490	215
FR0000079147	U10	1.120	1.150	1.110	1.140	8621
FR0000079980	ULRIC DE VARENS	5.960	5.990	5.960	5.980	818
FR0000066771	UMANIS	0.530	0.540	0.530	0.540	6348
FR0000077158	VET AFFAIRES	13.410	13.410	13.130	13.130	171
FR0010340406	GROUPE VIAL	2.730	2.730	2.550	2.650	17627
FR0004056851	VIVALIS	7.260	7.260	7.100	7.150	8896
FR0000066540	VM MATERIAUX	48.000	48.000	45.750	46.000	429
FR0000062796	VRANKEN-POMMERY MONOPOLE	25.000	25.180	24.490	24.490	2027
FR0004034072	XILAM ANIMATION	1.370	1.410	1.260	1.380	21587
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.770	4.110	3.660	3.900	87229
FR0010478248	INFOGRAMES ENTERT.	5.350	5.550	5.340	5.400	84692
FR0003500008	CAC 40	3312.650	3312.650	3224.540	3248.670	3295
QS0011018007	Arospatiale et Dfense	497.450	497.450	476.260	476.260	0
QS0011018197	Automobiles et quipementiers	485.880	485.880	468.540	468.540	0
QS0011018023	Banques	525.100	525.100	521.850	521.850	0
QS0011018205	Boissons	851.580	851.580	833.660	833.660	0
QS0011017637	Matriaux de base	1193.500	1193.500	1169.020	1169.020	0
QS0011017686	Biens de consommation	784.460	784.460	773.200	773.200	0
QS0011017991	Bt et matriaux de constr.	843.320	843.320	809.770	809.770	0
QS0011017736	Services aux consommateurs	748.510	748.510	731.600	731.600	0
QS0011018072	Electronique et quipmts lec	801.200	801.200	784.660	784.660	0
QS0011017819	Distribution - Alimentation et	835.570	835.570	808.780	808.780	0
QS0011017801	Socits Financires	571.560	571.560	563.880	563.880	0
QS0011017900	Tlcommunications	806.640	806.640	799.650	799.650	0
QS0011018221	Agro-alimentaire	886.900	891.890	886.900	891.890	0
QS0011018114	Finances - Gnral	731.360	731.360	713.650	713.650	0
QS0011017835	Distributeurs gnralistes	693.350	693.350	658.530	658.530	0
QS0011017983	Gaz, eau et services multiples	1004.920	1004.920	974.120	974.120	0
QS0011017702	Sant	696.160	696.160	688.190	688.190	0
QS0011018296	CAC H. C. EQ. & S.	1004.810	1004.810	980.810	980.810	0
QS0011018247	Produits mnagers	665.090	665.090	645.330	645.330	0
QS0011018106	Ingnierie industrielle	1455.530	1455.530	1403.070	1403.070	0
QS0011017652	Industries	813.350	813.350	784.970	784.970	0
QS0011018130	Transport industriel	835.270	835.270	815.800	815.800	0
QS0011018254	Equipements de loisirs	300.820	300.820	294.920	294.920	0
QS0011017868	Mdias et publicit	695.380	695.380	689.840	689.840	0
QS0011018031	Assurances - non vie	574.580	574.580	559.420	559.420	0
QS0011017603	Ptrole & Gaz	780.460	780.460	769.430	769.430	0
QS0011017843	Prod. de Ptrole et de Gaz	784.200	784.200	773.820	773.820	0
QS0011018312	CAC PHARMA. & BIO.	659.430	659.430	653.490	653.490	0
QS0011018270	Articles personnels	955.250	955.250	942.500	942.500	0
QS0011018098	Immobilier	981.420	981.420	958.290	958.290	0
QS0011018239	Logiciels et services informat	726.390	726.390	715.810	715.810	0
QS0011018163	CAC Sup. Services	488.060	488.060	473.830	473.830	0
QS0011017827	Technologie	450.090	450.090	439.250	439.250	0
QS0011017769	Tlcommunications	806.640	806.640	799.650	799.650	0
QS0011018262	Matriel et quipements destin	310.020	310.020	299.520	299.520	0
QS0011017884	Voyages et loisirs.	830.760	830.760	795.600	795.600	0
QS0011017785	Services aux collectivits	1020.070	1020.070	985.920	985.920	0
FR0003999481	INDICE GEN.SBF120	2403.480	2403.480	2339.490	2355.820	0
FR0003999499	INDICE GEN.SBF250	2344.860	2344.860	2298.690	2298.690	0
FR0003999473	INDICE GEN.SBF80	3849.820	3852.180	3746.390	3760.540	0
FR0003501980	IT.CAC	702.930	702.930	689.690	689.690	0
QS0010982260	EASY EPRA EUR INAV	133.730	133.730	130.750	131.160	0
QS0011020227	ISH.FTSE/EPRA VLI	18.810	18.880	18.440	18.490	0
QS0010989141	INDICE ALL SHARE	3415.780	3415.780	3341.930	3341.930	0
QS0010989091	CAC IT20	2865.220	2865.220	2791.410	2811.490	0
QS0010989117	CAC MID 100	4980.800	4982.530	4837.370	4853.750	0
QS0010989109	CAC NEXT 20	3924.240	3935.900	3833.850	3851.120	0
QS0010989125	CAC SMALL 90	4717.930	4717.930	4649.410	4649.410	0
QS0010989133	 CAC MID & SMALL 190	4974.910	4974.910	4853.510	4853.510	0
IT0003128367	ENEL	4.210	4.290	4.200	4.210	22717456
IT0003132476	ENI                .	16.870	17.300	16.720	16.870	126034754
IT0000062072	GENERALI ASS	16.690	16.950	16.380	16.690	5188226
IT0000072618	INTESA SANPAOLO	2.550	2.600	2.460	2.550	65755716
IT0003497168	TELECOM ITALIA	0.960	0.970	0.950	0.960	83796714
NL0000303709	AEGON	5.000	5.000	4.400	4.600	19099413
NL0000303600	ING GROEP	8.410	8.490	8.020	8.400	19232292
NL0000009538	PHILIPS KON	14.310	14.330	13.770	13.880	4229489
NL0000009355	UNILEVER	16.800	16.950	16.500	16.740	7908740
DE0005151005	BASF SE O.N.	29.450	29.640	28.760	29.200	4478923
DE0005752000	BAYER AG O.N.	38.370	38.560	37.620	38.200	8218862
DE0007100000	DAIMLER AG NA O.N.	27.530	27.680	26.520	26.800	6144591
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.500	55.540	53.550	55.540	1129291
DE0005140008	DEUTSCHE BANK AG NA O.N.	41.820	42.300	41.040	42.000	6575688
DE0005557508	DT.TELEKOM AG NA	8.090	8.180	8.030	8.150	22374929
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	100.440	100.830	97.180	98.090	1478224
DE0007037129	RWE AG ST O.N.	59.000	59.240	58.100	58.790	2489028
DE0007164600	SAP AG O.N.	28.900	29.700	28.500	29.450	6564122
DE0007236101	SIEMENS AG NA	52.480	52.870	51.210	51.780	3149563
DE0007664005	VOLKSWAGEN AG ST O.N.	231.110	233.980	229.180	230.050	248036
BE0003801181	FORTIS	2.440	2.490	2.220	2.300	37660813
ES0113211835	BBVA	8.990	8.990	8.610	8.760	36772475
ES0144580Y14	IBERDROLA	6.170	6.170	6.010	6.070	23236248
ES0173516115	REPSOL YPF	15.580	15.580	14.950	15.110	6835829
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.390	7.430	7.180	7.310	178981788
ES0178430E18	TELEFONICA	15.240	15.240	15.000	15.020	106929394
FR0000078875	RICHEL SERRES FRA.	3.190	3.190	3.190	3.190	1
CH0044947239	ABC ORTHODONTICS	5.220	5.220	5.220	5.220	300
FR0000075699	ACADOMIA	20.000	20.000	20.000	20.000	0
FR0010047928	ALTERGAZ	16.900	16.900	16.900	16.900	2664
FR0005057635	ARDOIN ST AMAND A	4.610	4.610	4.610	4.610	0
FR0010050773	A TOUTE VITESSE (ATV)	5.950	5.950	5.950	5.950	10
FR0010436170	BATLA MINERALS	4.500	4.500	4.500	4.500	0
FR0000073751	BOIS ET CHIFFONS	54.200	54.200	54.200	54.200	0
FR0010294462	BIONERSIS	4.090	4.090	4.090	4.090	1943
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	2
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	20
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	58.500	58.500	58.500	58.500	1
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	328.990	328.990	328.990	328.990	4
FR0004034262	CRYONIC MEDICAL	0.660	0.660	0.660	0.660	0
ZAE000058723	DRDGOLD	0.630	0.630	0.630	0.630	120
FR0007200100	EAUX DE ROYAN	174.990	174.990	174.990	174.990	5
FR0004038180	EUROPE FINANCE ET INDUSTRIES	2.260	2.260	2.260	2.260	800
FR0010465534	EO2	6.000	6.000	6.000	6.000	465
FR0000044810	EUROPLASMA	2.250	2.250	2.250	2.250	5447
FR0010627760	FACILASOL GROUP	4.390	4.390	4.390	4.390	350
FR0010480517	FC ISTRES	6.150	6.150	6.150	6.150	80
FR0010006429	TECHNOFIRST	2.790	2.790	2.790	2.790	0
FR0010487272	FINAXO	8.960	8.960	8.960	8.960	1262
FR0000078750	GROUPE COPLAN	5.200	5.200	5.200	5.200	553
FR0000057945	GEOREX PROV.REGPT	2.500	2.500	2.500	2.500	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.020	3.020	3.020	3.020	3595
FR0000077562	HIOLLE INDUSTRIES	10.050	10.050	9.380	9.900	511
FR0010480111	IC TELECOM	5.020	5.020	5.020	5.020	0
FR0000079691	IDS	0.280	0.280	0.280	0.280	0
FR0000065773	IMPRIMERIE CHIRAT	6.980	6.980	6.980	6.980	0
FR0010680033	JSA TECHNOLOGY	7.500	7.500	7.500	7.500	60
FR0010515742	MAISONS D'AUJOURD'HUI	4.400	4.400	4.400	4.400	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	1000
FR0000076531	METAPHORA	1.100	1.100	1.100	1.100	431
FR0010581363	MOBILEGOV	10.000	10.000	10.000	10.000	358
FR0000074262	MORIA NOM.	29.200	29.200	29.200	29.200	0
FR0010358507	NEWSINVEST	1.580	1.580	1.580	1.580	1100
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.990	2.990	2.990	2.990	0
FR0010500363	MIGUET ET ASSOCIES	0.810	0.810	0.810	0.810	0
FR0010210153	NORMACTION	2.000	2.000	2.000	2.000	0
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	1899
FR0010435107	MON PLUS BEAU JOUR	3.090	3.090	3.090	3.090	0
FR0000030769	PLACOPLATRE	488.000	488.000	488.000	488.000	31
FR0010355057	PROWEBCE	14.000	14.000	14.000	14.000	553
FR0004155174	NOVAMEX	5.960	5.960	5.960	5.960	0
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	10
FR0010626093	SEBDO ENR	3.290	3.290	3.290	3.290	2220
FR0004038818	SIMO INTERNATIONAL	2.150	2.150	2.150	2.150	1299
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	20
FR0010173518	STS GROUP	9.700	9.700	9.700	9.700	651
FR0010506238	TRAILOR ACTM INT	2.250	2.250	2.250	2.250	0
FR0000076416	TELEMEDIA GROUP	2.700	2.700	2.700	2.700	504
FR0010387324	THOMAS FLEURS	3.500	3.500	3.500	3.500	0
FR0010550137	EASY THERM	6.780	6.780	6.780	6.780	20
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.020	6.020	6.020	6.020	2300
FR0000076481	TROIS CHENES	19.800	19.800	19.800	19.800	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	240
FR0005783503	UNI.METALG.HT-SEI.	44.910	44.910	44.910	44.910	0
FR0010245803	VELCAN ENERGY	8.600	8.600	8.600	8.600	0
HK0000041928	VESTASIA LIMITED	2.420	2.420	2.420	2.420	1
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	1464
FR0010701391	WOOGROUP	36.000	36.000	36.000	36.000	27
ZM0000000037	ZAMBIA CONS.CAT.B	1.500	1.500	1.500	1.500	1000
FR0010485516	ZETA BIOTECH	0.970	0.970	0.970	0.970	12686
FR0010312124	LYXOR ASIA PA EXJ	23.210	23.210	22.680	22.870	87795
FR0010204081	LYXOR ETF CHINA	95.540	95.540	92.600	93.240	58204
FR0010344630	LYXOR AUTO PARTS	21.610	21.610	21.520	21.520	45400
FR0010411876	SGAMETF BEAR CAC 40	76.730	78.700	76.730	78.220	13422
FR0010345371	LYXOR BANKS	18.950	18.950	18.300	18.610	186737
FR0010345389	LYXOR BA RESSOURCE	35.550	35.550	34.380	34.890	7222
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	57.400	58.140	57.400	57.850	21534
FR0010389205	LYXOR ESTOXX 50 BW	10.510	10.510	10.510	10.510	0
FR0010411884	SGAMETF XBEAR CAC 40	83.210	86.980	83.210	85.700	391658
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	62.870	65.150	62.870	64.000	52400
FR0007080973	CASAM ETF CAC 40	33.720	33.720	32.990	33.170	85107
FR0007052782	LYXOR CAC 40	33.650	33.660	32.940	33.160	2814175
FR0010204073	LYXOR EST EUROPE	14.070	14.070	13.450	13.640	21404
FR0010345470	LYXOR CHEMICALS	34.060	34.060	34.060	34.060	62
FR0010270033	LYXOR COMMO CRB	17.220	17.280	17.150	17.220	185397
FR0010346205	LYXOR COMMO CRB NE	14.620	14.640	14.620	14.620	2693
FR0010510800	LYX.ETF EUROCASH	105.460	105.470	105.460	105.460	5435
FR0010345504	LYXOR CO MATERIALS	23.140	23.140	23.140	23.140	110
LU0246046329	EASYETF GSUL ENERG	175.310	175.310	175.310	175.310	10
LU0252633754	LYXOR ETF DAX	48.300	48.300	47.740	48.090	209228
FR0007056841	LYXOR DJIA	63.420	63.420	62.920	63.040	23743
FR0010150458	EASYETF CAC 40	33.660	33.660	33.020	33.110	75040
FR0010481127	LYXOR EUROMTS CBA	108.530	108.530	108.530	108.530	256
LU0192223062	EASY FTSE EPR EURO	132.400	132.400	131.270	131.780	198
FR0000001885	TRACKS MSCI EUROPE	85.730	85.730	83.790	84.120	27075
FR0010129072	EASY EURO ST 50 B	28.150	28.150	27.530	27.690	7401
FR0000973588	EASYETF EURO ST 50	2.860	2.860	2.860	2.860	1
FR0010148858	EASY ST50 EUROPE B	23.940	23.940	23.700	23.700	42
FR0000973604	EASYETF ST50 EUROP	2.480	2.480	2.480	2.480	1
FR0010230516	EASYETF EURO STOXX	25.290	25.290	25.290	25.290	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4337.260	4337.260	4337.260	4337.260	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.840	42.840	42.840	42.840	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4185.640	4185.640	4185.640	4185.640	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.330	41.330	41.330	41.330	1
FR0010345363	LYXOR FINANCIAL SV	20.550	20.550	20.550	20.550	0
FR0010344861	LYXOR FOOD BEVERAG	23.660	23.660	23.660	23.660	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.900	33.900	33.900	33.900	1
FR0010405431	LYXOR ETF GREECE	6.240	6.240	6.240	6.240	900
FR0010168765	LYXOR MSCI GROWTH	59.980	59.980	59.980	59.980	150
DE0005933931	ISHARES DAX 30	45.570	45.570	45.170	45.250	169379
DE0005933956	ISHARES DJEURSTX50	25.010	25.010	24.780	24.780	40883
DE0005933949	ISHARES DJSTOXX50	21.460	21.460	21.280	21.280	110558
FR0010344879	LYXOR HEALTH CARE	29.690	29.880	29.630	29.800	4308
FR0010361675	LYXOR ETF HSI	16.840	16.840	16.250	16.610	66653
IE0032077012	PowerShares EQQQ Fund	24.920	24.990	24.850	24.890	126715
FR0010344887	LYXOR IND GOODS SV	20.300	20.300	19.700	19.750	3536
FR0010361683	LYXOR MSCI INDIA	6.940	6.940	6.780	6.840	227632
FR0010344903	LYXOR INSURANCE	13.600	13.600	13.290	13.370	6700
FR0010276964	EASYETF IBOXX LONG	170.550	170.550	170.550	170.550	0
FR0010276923	EASYETF IBOXX SHOR	150.000	150.000	150.000	150.000	0
FR0010476515	JPMORGAN GBI EMU	110.880	110.880	110.880	110.880	0
FR0010245514	LYXOR ETF JAPAN	67.620	67.690	66.950	67.600	14443
FR0010361691	LYX.ETF MSCI KOREA	22.930	22.930	22.510	22.770	32510
FR0010239186	SGAMETF LEVERAGED CAC 40	17.110	17.110	16.360	16.610	1036008
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.160	15.160	14.500	14.500	9751
FR0010429068	LYXOR EM MARKETS	5.410	5.410	5.280	5.310	382057
FR0010413518	SGAMETF LPX50	4.560	4.560	4.420	4.420	2906
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.550	9.830	9.360	9.780	23506
FR0010410266	LYXOR LAT AMERICA	21.100	21.140	20.950	21.050	14320
LU0252634307	LYXOR ETF LEVDAX	26.970	26.970	26.280	26.530	29541
FR0010468983	LYXOR LEVSTOXX50	13.520	13.520	13.020	13.180	341048
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.770	13.770	13.190	13.360	226312
FR0010397554	LYX ETF MSCI MALA	8.220	8.250	8.220	8.250	1200
FR0010261198	LYXOR ETF MSCI EU	75.190	75.190	73.530	73.920	8965
FR0007085501	LYXOR ETF MSCI EMU	30.490	30.550	30.310	30.340	38254
FR0007075494	LYXOR TITANS 50	14.030	14.180	14.000	14.180	25507
FR0010168773	LYXOR MSCI SMALL	115.270	115.270	112.740	112.840	355
FR0007054358	LYXOR EURO STOXX50	25.180	25.200	24.720	24.920	1199621
FR0010222224	LYXOR MTS 1-3Y	114.610	114.700	114.480	114.520	22626
FR0010037234	LYXOR MTS 3-5Y	123.890	124.030	123.770	123.960	30354
FR0010411413	LYXOREUROMTS 5-7Y	115.500	115.570	115.360	115.420	152870
FR0010411439	LYXOR EUROMTS7-10Y	113.950	114.190	113.930	113.930	23619
FR0010037242	LYXOR MTS 10-15Y	128.670	128.810	128.670	128.780	191
FR0010481093	LYXOR EUROMTS 15+Y	111.600	111.600	111.600	111.600	0
FR0010174292	LYXOR INFLATION	111.160	111.240	110.830	110.830	9106
FR0010028860	LYXOR MTS GLOBAL	126.520	126.570	126.520	126.570	1000
FR0010344960	LYXOR OIL AND GAS	30.310	30.310	29.500	29.750	35676
FR0010407197	LYXOR ETF PRIVEX	2.960	2.960	2.960	2.960	1698
FR0010400788	LYX ETF RAFI EUZ	39.540	39.540	39.400	39.400	178
FR0010408799	LYXOR ETF BRAZIL	17.830	17.840	17.340	17.780	78343
FR0010344986	LYXOR RETAIL	21.240	21.240	21.240	21.240	12500
FR0010400804	LYXETF RAFI US	29.150	29.150	28.940	28.940	3332
FR0010326140	LYXOR ETF RUSSIA	20.620	21.080	20.530	20.900	88905
FR0010378604	LYXOR STOXX DIV 30	12.560	12.560	12.350	12.410	6025
IE0031091428	CASAM ETF SP Eu350	105.000	105.000	104.100	104.100	69
IE0031091642	CASAM ETF SP Euro	116.240	116.240	115.410	115.820	934
FR0000001695	TRACKS MSCI TECHNO	22.700	22.700	22.700	22.700	0
FR0000001810	TRACKS MSCI ENERGY	77.730	77.730	75.420	75.440	1476
FR0000001794	TRACKS MSCI MAT	87.390	87.390	86.450	87.050	220
FR0000001778	TRACKS MSCI INDUST	59.790	59.790	58.450	58.880	468
FR0000001646	TRACKS MSCI UTIL	66.960	67.000	66.610	66.630	335
FR0000001737	TRACKS MSCI HLT	40.770	40.770	40.770	40.770	0
FR0000001703	TRACKS MSCI FINANC	32.430	32.430	31.120	31.470	28142
FR0010018333	EASYETF EURO AUTO	234.000	234.000	234.000	234.000	0
FR0007068077	EASYETF EURO BANK	213.250	213.250	207.510	209.600	123
FR0007068085	EASYETF EURO ENERG	368.070	368.070	368.070	368.070	30
FR0007068093	EASYETF EURO HLTH	388.730	388.730	388.730	388.730	0
FR0007068069	EASYETF EURO TECHN	211.000	211.000	211.000	211.000	0
FR0007068044	EASYETF EURO TELEC	423.620	423.620	423.620	423.620	0
FR0010344812	LYXOR TELECOMMUNIC	21.730	21.750	21.730	21.750	1102
FR0010398719	LYX MSCI THAILAND	5.030	5.030	5.030	5.030	100
FR0010344796	LYXOR TECHNOLOGY	17.000	17.000	16.880	16.880	720
FR0010344838	LYXOR TRAVEL & LEI	9.980	9.980	9.980	9.980	0
FR0010326256	LYXOR ETF TURKEY	27.520	27.540	26.810	27.100	11180
FR0010444786	LYXOR ETF MSCI TW	5.700	5.740	5.640	5.690	114463
FR0010296061	LYXOR ETF MSCI USA	64.650	64.700	64.500	64.570	8214
FR0007063177	LYXOR ETF NASD 100	4.070	4.120	4.040	4.120	139602
FR0010344853	LYXOR UTILITIES	31.110	31.110	31.080	31.110	215
FR0010168781	LYXOR MSCI VALUE	93.800	93.800	93.800	93.800	53
FR0010540690	LYXOR ETF WISE QS	5.620	5.620	5.620	5.620	0
FR0010315770	LYXOR MSCI WORLD	71.180	71.180	70.320	70.320	11447
LU0292106241	DBX SHRTDAX	83.880	83.880	83.880	83.880	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.400	17.400	17.400	17.400	51
FR0010718841	CASAM ETF EONIA	1383.130	1383.130	1383.130	1383.130	71
FR0010737544	LYX ETF EUR CORPBD	104.200	104.350	104.180	104.180	961
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.700	44.700	44.200	44.200	5223
FR0010717124	CASAM ETF SH CAC	77.990	77.990	77.990	77.990	1
FR0010654913	CASAM ETF DJ ES 50	37.950	37.950	37.850	37.850	2001
FR0010688176	CASAM ETF EU BANKS	69.940	69.940	68.360	68.360	188
FR0010713784	CASAM ETF MSCI CHN	157.670	157.670	154.250	154.250	197
FR0010688184	CASAM ETF EU DISCR	64.810	64.810	64.810	64.810	1
FR0010717090	CASAM ETF EMU HDVD	52.090	52.090	51.180	51.180	61
FR0010718874	CASAM ETF EU HDVD	52.190	52.190	51.330	51.330	61
FR0010717074	CASAM ETF EAST EUR	172.840	172.840	172.760	172.760	31
FR0010612218	CASAM ETF EMid Cap	35.540	35.540	35.540	35.540	1
FR0010655696	CASAM ETF MSCI EUR	92.140	92.540	92.140	92.540	8611
FR0010655704	CASAM ETF MSCI FRA	103.940	103.940	103.940	103.940	1
FR0010655712	CASAM ETF MSCI GER	92.060	92.060	92.060	92.060	1
FR0010717108	CASAM ETF EU GROW	76.420	76.420	75.780	75.780	101
FR0010688259	CASAM ETF MSCI NL	75.410	75.410	75.410	75.410	1
FR0010688192	CASAM ETF EU HEALT	75.220	75.220	75.220	75.220	1
FR0010655720	CASAM ETF MSCI ITA	77.010	77.010	77.010	77.010	1
FR0010713727	CASAM ETF MSCI IND	211.030	211.030	209.180	209.510	18
FR0010688226	CASAM ETF EU INSUR	38.300	38.300	38.300	38.300	1
FR0010713768	CASAM ETF EU IT	38.900	38.900	38.900	38.900	1
FR0010688218	CASAM ETF EU INDUS	108.450	108.450	108.450	108.450	1
FR0010688242	CASAM ETF MSCI JAP	88.570	88.570	88.570	88.570	1
FR0010655688	CASAM ETF MSCI EMU	92.600	92.600	92.600	92.600	444
FR0010655738	CASAM ETF MSCI NOR	140.710	140.710	140.710	140.710	1
FR0010713669	CASAM ETF ASI EXJP	199.480	199.480	196.650	196.650	6
FR0010655746	CASAM ETF MSCI SPA	135.500	135.500	135.500	135.500	1
FR0010688168	CASAM ETF EU STAPL	107.590	107.590	107.590	107.590	1
FR0010655753	CASAM ETF MSCI SWI	95.810	95.810	95.810	95.810	1
FR0010713735	CASAM ETF EU TELCO	56.600	56.600	56.600	56.600	1
FR0010655761	CASAM ETF MSCI UK	83.100	83.100	83.100	83.100	1
FR0010688275	CASAM EFT MSCI USA	71.000	71.360	71.000	71.010	1648
FR0010688234	CASAM ETF EU UTILS	127.080	127.080	127.080	127.080	1
FR0010717116	CASAM ETF EU VALU	110.370	110.370	110.370	110.370	1
FR0010616656	EASYETF NEXT 11	61.580	61.580	61.400	61.400	34
FR0010616318	EASYETF AGRI	27.660	27.660	27.470	27.470	10001
FR0010655597	EasyETF Low Carbon 100 Europe	65.640	65.640	65.640	65.640	1
FR0010636555	EasyETF DJ Turkey	28.510	28.950	28.350	28.950	195
FR0010636563	EasyETF Taiwan	37.040	37.390	37.040	37.390	135
FR0010636522	EasyETF DJ Egypt	71.740	71.740	71.740	71.740	1
FR0010616276	EasyETF Fed Funds	160.100	160.100	160.100	160.100	1
FR0010713610	EASYETF TOPIX	66.840	66.840	66.220	66.220	1001
LU0315440411	EASYETF NMX30 G	18.860	18.860	18.860	18.860	0
FR0010616268	EasyETF Eonia	138.250	138.250	138.250	138.250	1
FR0010618835	EasyETFRussell1000	51.270	51.270	51.270	51.270	1
FR0010616292	EasyETFRussell1000	37.630	37.630	37.630	37.630	48
FR0010618843	EasyETF S&P 100	43.780	43.780	43.780	43.780	1
FR0010616300	EasyETF S&P 100	32.130	32.130	32.120	32.120	26
FR0010636514	EasyETFAsia exJap	24.580	24.580	24.580	24.580	60
FR0010129064	EASYETF EURO ST 50	25.060	25.120	25.060	25.120	161
FR0010378570	EasyETF DJIM 100	178.670	178.670	176.630	176.630	1083
FR0010153387	EASYETF ST50 EUROP	21.370	21.370	21.370	21.370	1
FR0010616250	EASYETF STOXX 600	21.530	21.530	21.180	21.180	4591
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.210	54.210	54.210	54.210	1
FR0010636589	EasyETF FTSE China	115.760	115.760	113.050	115.000	2047
FR0010689679	EASYETF CAC 2SHORT	35.100	36.110	35.000	36.110	635
FR0010689695	EASYETF ESTX50 2SH	43.920	44.500	43.920	44.500	701
FR0010689687	EASYETF STX600 2SH	112.480	115.000	112.480	115.000	351
FR0010592014	LYXOR LEV CAC 40	7.110	7.140	6.850	6.940	1754441
FR0010010827	Lyxor ETF S&P MIB	20.840	20.840	20.320	20.320	5930
FR0010636464	Lyxor PAN AFRICA	8.020	8.100	8.020	8.020	845
FR0010591362	LYXOR SHORT CAC 40	76.510	78.130	76.510	77.830	13818
FR0010589101	LYXOR SHORT EUROPE	105.830	107.920	104.390	107.870	897
FR0010626861	EASYETF NEXT 11	84.050	84.050	84.050	84.050	1
FR0010670935	EasyETFUAE	23.810	23.810	23.810	23.810	1
FR0010629741	EASYETF AGRI	37.290	37.290	37.290	37.290	1
FR0010714261	EASYETF TOPIX	91.390	91.390	91.390	91.390	1
FR0010640227	EASYETF DJ KOREA	21.390	21.390	21.390	21.390	1
FR0010640235	EASYETF DJ TURKEY	38.550	38.550	38.550	38.550	1
FR0010640292	EASYETF TAIWAN	50.580	50.580	50.580	50.580	1
FR0010642587	EASYETF DJ EGYPT	98.430	98.430	98.430	98.430	1
FR0010640268	EasyETF Nuclear	29.300	29.300	29.300	29.300	1
FR0010640276	EasyETF Water	92.800	92.800	92.800	92.800	1
FR0010671446	EasyETFKuwait	21.330	21.330	21.330	21.330	1
FR0010627315	EASYETF DJ LUXURY	83.060	83.060	83.060	83.060	1
FR0010640219	EasyETFAsia exJap	32.690	32.690	32.690	32.690	1
FR0010626879	EASYETF FTSE ET50	147.850	147.850	147.850	147.850	1
FR0010671438	EasyETFWaste	73.100	73.100	73.100	73.100	1
FR0010640250	EasyETF FTSE China	157.330	157.330	149.600	149.600	484
LU0292109856	DBFTSE/XINCHINA 25	17.860	17.990	17.830	17.860	20070
LU0322250985	DBXT CAC 40 ETF	33.470	33.470	33.320	33.320	11
LU0322251280	DBXT CAC 40 SHORT	77.960	77.960	77.960	77.960	0
LU0292109344	DB MSCI BRAZIL TR	33.220	33.290	32.380	32.600	13053
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.200	25.200	25.010	25.010	22563
LU0274209237	DBX MSCI EUR	24.550	24.550	24.550	24.550	2000
LU0292096186	DBX DJ ST GLOB DIV	14.790	14.800	14.790	14.790	6000
LU0274209740	DBX MSCI JPN	24.030	24.310	24.030	24.310	10000
LU0292108619	DBX EM LATAM	29.070	29.070	29.070	29.070	5000
LU0292109690	DBX NIFTY INDIA	53.860	53.860	53.860	53.860	0
LU0321464652	DBX SONIA	184.640	184.640	184.640	184.640	0
LU0292106753	DB E STOXX50 SHORT	44.660	44.810	44.550	44.690	8064
LU0292109187	DBX MSCI TAIWAN	9.770	9.770	9.670	9.670	750
LU0274210672	DBX MSCI USA	15.580	15.580	15.490	15.490	8000
