FR0010353888	MGI Digital Graphic	5.550	5.550	5.330	5.530	965
FR0004168243	1855	0.090	0.090	0.090	0.090	9200
FR0000044752	ADOMOS	0.840	0.870	0.830	0.870	99570
FR0004176337	ADVERLINE	4.130	4.130	4.130	4.130	50
FR0010493510	ACHETER-LOUER.FR	0.890	0.890	0.850	0.850	4139
ES0109429037	ANTEVENIO	4.810	4.810	4.810	4.810	0
FR0010340711	AQUILA	2.500	2.500	2.500	2.500	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0010423152	AUTO ESCAPE	2.800	2.810	2.800	2.800	3483
FR0000044885	IDEOM	0.800	0.920	0.800	0.830	126014
FR0010202606	SIDETRADE	14.900	14.900	14.900	14.900	0
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	1200
FR0010447631	BROSSARD	3.050	3.130	2.950	3.130	11338
FR0010193979	CBO TERRITORIA	2.500	2.530	2.490	2.530	12991
FR0004152882	CLASQUIN	12.640	12.850	12.640	12.850	1287
FR0010425595	CELLECTIS	7.990	7.990	7.940	7.990	599
LU0379220212	CNPV	7.010	7.010	7.010	7.010	0
FR0010358465	CRM COMPANY GROUP	2.960	3.130	2.900	3.120	30445
FR0004171346	COME AND STAY	1.700	1.740	1.700	1.700	1651
FR0010459081	CORTIX	3.750	3.750	3.750	3.750	0
FR0010377127	DIETSWELL ENGINEERING	3.550	3.550	3.550	3.550	11150
FR0010404368	DLSI	5.800	5.800	5.270	5.270	1660
FR0010474130	DEMOS	9.910	9.910	9.910	9.910	1
FR0004065639	ECT INDUSTRIES	5.900	5.950	5.900	5.950	401
FR0010406777	EFRONT	2.420	2.420	2.420	2.420	0
FR0010100016	EASYDENTIC	8.850	9.100	8.850	9.070	6306
FR0004054427	EXONHIT THERAPEUTICS	3.230	3.400	3.210	3.300	184717
FR0004168045	EMAILVISION	1.650	1.720	1.650	1.720	4100
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.300	5.360	5.300	5.360	103
FR0004034593	FASHION B AIR	4.770	4.770	4.500	4.600	1426
FR0010485268	FOUNTAINE PAJOT	8.550	11.950	8.550	11.950	3145
FR0010452474	EUROGERM	10.000	10.000	10.000	10.000	307
FR0004053510	GENOWAY	1.670	1.670	1.670	1.670	3
FR0004163111	GENFIT	6.100	6.100	5.250	5.250	7452
FR0010146092	LEGUIDE.COM	14.500	14.980	14.460	14.460	1758
FR0010396309	HITECHPROS	5.600	5.700	5.560	5.600	5129
FR0010307322	HOMAIR VACANCES	2.250	2.520	2.150	2.520	640
FR0010343186	HEURTEY PETROCHEM	21.810	21.980	21.530	21.530	1967
FR0005854700	I2S	2.600	2.600	2.600	2.600	137
FR0010354407	INITIATIVES ET DEV	6.200	6.200	6.200	6.200	5610
FR0010304402	MILLET INNOVATION	3.500	3.500	3.500	3.500	100
FR0010626028	IPSOGEN	7.030	7.030	6.820	7.020	4151
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.120	0.120	0.120	0.120	10799
FR0000077117	LAROCHE SA	8.900	8.900	8.900	8.900	1
FR0010311597	LAMARTHE	1.050	1.120	1.050	1.110	8111
FR0000044943	LOGIC INSTRUMENT	2.950	3.180	2.900	3.170	2411
FR0004155687	MASTRAD	2.150	2.170	2.150	2.160	2700
FR0004174233	MAXIMILES	7.650	7.710	7.600	7.710	3230
FR0004178572	MEDICREA	4.900	4.990	4.900	4.990	990
FR0010254466	GROUPE PROMEO	17.500	17.500	17.200	17.310	3566
FR0010554113	MONCEAU FLEURS	7.600	7.600	7.600	7.600	1
FR0010204453	MG INTERNATIONAL	2.760	2.880	2.670	2.710	8447
FR0010285965	1000MERCIS	26.000	26.000	25.900	25.900	494
FR0010257428	MINDSCAPE	9.610	9.610	9.610	9.610	1
FR0000079683	NETBOOSTER	2.600	2.740	2.600	2.740	18653
FR0010221069	NOTREFAMILLE.COM	7.390	7.600	7.390	7.600	13853
FR0010330613	OBER	12.860	12.860	12.860	12.860	101
FR0010231860	O2i	3.300	3.300	3.200	3.200	1379
FR0010288894	MAESA	14.230	14.230	14.000	14.200	201
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	4.810	4.810	4.300	4.440	9430
FR0010337485	PROSERVIA	9.010	9.010	9.010	9.010	1
FR0004191674	POWEO	18.300	18.380	18.000	18.170	1463
FR0010449199	REIMS AVIATION	0.970	0.980	0.960	0.960	6800
FR0010446765	REFERENCEMENT.COM	2.900	3.280	2.760	2.860	69476
FR0004058949	SATIMO	4.440	4.460	4.440	4.440	1612
FR0010357079	DL SOFTWARE	6.450	6.510	6.450	6.510	51
FR0000073728	SERMA TECHNOLOGIES	19.800	19.800	19.800	19.800	0
FR0010213215	SPOREVER	2.550	2.550	2.550	2.550	77000
FR0010246322	STAFF & LINE	2.300	2.300	2.300	2.300	0
FR0010528059	STREAMWIDE	5.620	5.620	5.620	5.620	20
FR0010212480	TECHNILINE	0.460	0.460	0.460	0.460	17320
FR0010278762	ENVIRONNEMENT SA	19.170	19.300	19.170	19.250	2075
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.800	1.800	1.800	1.800	0
FR0010397901	TRILOGIQ	9.720	9.720	9.720	9.720	1
FR0010395681	TURENNE INVESTISSEMENT	3.860	4.000	3.760	4.000	1770
FR0004166197	EVOLIS	8.620	8.620	8.620	8.620	1
FR0004045847	VOYAGEURS DU MONDE	13.600	14.100	13.500	14.100	5030
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.660	4.680	4.500	4.680	3350
FR0010337444	WEBORAMA	7.450	7.480	7.370	7.470	12822
IT0004013725	SAFWOOD	1.140	1.140	1.140	1.140	1000
FR0004155612	XIRING	7.610	8.220	7.610	8.200	6456
FR0010457531	ADTHINK MEDIA	1.440	1.440	1.440	1.440	1
FR0010397760	AUPLATA	1.900	1.900	1.830	1.900	15945
FR0010627273	EASYDENTIC BSA	0.030	0.030	0.020	0.020	258895
CA4433001084	H2O INNOVATION	0.480	0.480	0.480	0.480	3700
FR0010501015	OROLIA	8.810	8.810	8.810	8.810	0
FR0010396119	AEROWATT	11.500	11.700	11.340	11.340	561
FR0010662130	PRODWARE BSA	0.150	0.150	0.150	0.150	0
LU0323134006	ARCELORMITTAL	19.920	20.660	19.500	19.550	15049151
FR0000120404	ACCOR	33.590	34.160	33.210	33.500	1207936
FR0000045072	CREDIT AGRICOLE SA	11.220	11.470	10.910	11.150	7069670
FR0000031122	AIR FRANCE - KLM	9.980	10.500	9.900	9.970	2606730
FR0000120073	AIR LIQUIDE	63.150	65.410	63.110	65.250	1018080
FR0010220475	ALSTOM	45.250	46.750	44.940	45.380	1272625
FR0000130007	ALCATEL-LUCENT	1.810	1.910	1.800	1.850	18405342
FR0000120644	GROUPE DANONE	38.840	39.490	38.360	39.410	1784046
FR0000131104	BNP PARIBAS	45.830	47.200	45.410	45.980	5095075
FR0000120172	CARREFOUR	29.280	30.030	29.280	29.930	2058166
FR0000125338	CAP GEMINI	26.990	27.500	26.600	26.730	1066862
FR0000120628	AXA	12.850	13.250	12.620	12.940	8504209
FR0000125486	VINCI	33.600	34.650	33.460	34.000	2740263
NL0000235190	EADS	10.900	11.180	10.550	10.980	5146671
FR0010242511	EDF	34.290	34.900	33.920	34.540	1897965
FR0000121667	ESSILOR INTERNATIONAL	33.570	34.180	33.510	34.000	516515
FR0000120503	BOUYGUES	32.560	33.050	31.790	31.910	1353896
FR0000120271	TOTAL	40.300	41.230	40.300	40.890	5828265
FR0000133308	FRANCE TELECOM	16.600	17.180	16.550	17.040	13925965
FR0000130809	SOCIETE GENERALE	37.530	39.110	36.600	36.810	4323592
FR0010208488	GDF SUEZ	25.900	26.770	25.900	26.310	3866942
FR0000120537	LAFARGE	45.470	46.810	44.900	45.340	1238897
FR0000121014	LVMH MOET VUITTON	58.510	59.700	58.250	59.020	840810
FR0000121261	MICHELIN	40.580	42.810	40.510	41.320	1208320
FR0000130213	LAGARDERE	23.150	24.070	23.020	23.800	917162
FR0000120321	L'OREAL	56.800	57.650	56.660	57.340	873727
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.960	59.940	57.640	58.000	586298
FR0000120693	PERNOD RICARD	45.000	46.070	44.900	45.850	830060
FR0000131906	RENAULT	24.480	26.450	24.410	24.600	3080797
FR0000120578	SANOFI-AVENTIS	44.260	44.260	43.310	43.880	3463383
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.510	12.860	12.510	12.680	1132848
FR0000125007	SAINT GOBAIN	26.000	26.710	25.320	25.470	3526972
NL0000226223	STMICROELECTRONICS	4.750	4.900	4.660	4.690	4742120
FR0000121972	SCHNEIDER ELECTRIC	51.820	53.450	51.600	52.560	1174308
FR0000121501	PEUGEOT	16.820	17.490	16.500	16.770	1799716
FR0000124711	UNIBAIL-RODAMCO	120.510	121.200	118.070	118.350	330770
FR0000124141	VEOLIA ENVIRONNEMENT	21.920	22.660	21.700	22.580	3373997
FR0000127771	VIVENDI	19.300	20.030	19.270	19.620	8860752
FR0000120354	VALLOUREC	90.100	92.450	86.300	86.800	671712
BE0003796134	DEXIA	4.500	4.550	4.210	4.220	4853801
CH0012138605	ADECCO	30.100	30.300	29.910	29.910	1292
DE0008404005	ALLIANZ	75.450	78.080	75.370	75.500	6814
GB0007980591	BP P.L.C.	5.800	5.800	5.700	5.720	1180
US1491231015	CATERPILLAR INC	30.000	30.000	27.990	28.250	458
US18683K1016	CLIFFS NATURAL RESOURCES	21.460	21.460	20.900	20.900	550
DE0005072300	DAB BANK J00	2.910	2.910	2.900	2.900	11
GB0002374006	DIAGEO	9.510	9.510	9.510	9.510	108
US2605431038	DOW CHEMICAL CO.	13.350	13.500	12.200	12.800	3961
US2635341090	DU PONT DE NEMOURS	21.990	21.990	19.000	19.810	684
US3453708600	FORD MOTOR	4.420	4.420	3.750	3.760	18945
IT0001976403	FIAT SPA ORD.RGP	7.490	7.690	7.490	7.560	1615
US3704421052	GENERAL MOTORS	1.000	1.040	0.800	0.830	200690
US3696041033	GENERAL ELECTRIC	10.290	10.550	9.710	9.970	13102
GB0004065016	HAMMERSON	3.740	3.740	3.590	3.590	320
ZAE000015228	HARMONY GOLD	7.400	7.830	7.400	7.830	268703
GB0005405286	HSBC HOLDINGS	6.490	6.490	6.250	6.250	107684
MA0000011488	MAROC TELECOM	14.700	14.700	14.350	14.650	8419
US4509111021	I.T.T.INDUSTRIES	30.300	30.300	30.300	30.300	0
GB0033195214	KINGFISHER RGP	1.900	2.020	1.900	2.010	21770
GB0033040113	KESA ELECTRICALS PLC	1.340	1.340	1.340	1.340	4145
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US5893311077	MERCK AND CO INC	17.810	18.440	17.780	18.270	6280
US7427181091	PROCTER GAMBLE	37.600	39.400	37.000	37.000	344
NL0000289783	ROBECO	16.000	16.000	16.000	16.000	1120
ANN757371433	RORENTO	39.560	41.500	39.560	41.500	2460
GB0007188757	RIO TINTO ORD	32.810	33.620	31.160	31.340	11266
LU0088087324	SES GLOBAL FDR	13.460	13.590	13.250	13.320	961989
ZAE000043485	ANGLOGOLD LTD	26.060	27.040	26.060	27.000	795
FR0010340141	AEROPORTS DE PARIS	46.500	47.850	45.750	46.140	74191
FR0000034639	ALTRAN TECHNOLOGIES	2.210	2.270	2.150	2.170	689915
FR0000121725	DASSAULT AVIATION	344.990	344.990	330.000	344.970	470
FR0004037125	APRIL GROUP	24.000	24.290	24.000	24.150	64106
FR0006807004	APRR (AUTOROUTES PRR)	46.680	47.650	46.050	47.460	12535
FR0000051732	ATOS ORIGIN	22.670	23.350	22.320	22.420	194075
FR0000120966	BIC	38.270	39.210	38.270	38.860	84488
FR0010096479	BIOMERIEUX	57.500	58.400	57.100	57.500	42872
FR0000039299	BOLLORE	98.000	98.300	97.000	98.300	1941
FR0006174348	BUREAU VERITAS	33.100	34.000	32.500	32.550	215843
FR0005025004	CIC CAT.A	121.980	123.500	121.980	122.990	352
FR0000130403	CHRISTIAN DIOR	52.360	53.340	51.130	52.100	207388
FR0000121139	CASINO GUICHAR.ADP	43.610	44.640	43.610	43.970	17333
FR0000120982	CIMENTS FRANCAIS	72.560	74.000	72.080	73.450	16590
FR0000120222	CNP ASSURANCES	61.470	62.000	60.760	61.990	123066
FR0000125585	CASINO GUICHARD	50.120	51.300	50.080	50.380	326244
BE0160342011	COIL	4.060	4.100	4.050	4.050	651
FR0000077919	JCDECAUX SA.	10.710	11.020	10.710	10.740	357589
FR0000064578	FONCIERE DES REGIONS	48.660	51.860	48.520	51.860	121328
FR0000130650	DASSAULT SYSTEMES	30.070	31.000	30.070	30.470	239747
GA0000121459	TOTAL GABON (EX ELF GABON)	233.000	239.750	230.350	239.000	532
FR0010540740	EURO DISNEY	4.290	4.290	4.050	4.150	43275
FR0010400143	EDF ENERGIES NOUVELLES	31.100	31.800	31.010	31.800	142656
FR0004254035	EULER  HERMES	39.450	39.980	38.100	38.250	20355
FR0000131757	ERAMET	196.000	203.000	185.000	187.320	44584
FR0000120669	ESSO	86.250	89.890	85.200	89.890	4849
FR0010221234	EUTELSAT COMMUNICATIONS	16.590	16.920	16.500	16.860	483305
FR0000130452	EIFFAGE	41.620	42.500	40.390	40.390	138139
FR0000037947	FIMALAC	39.000	39.500	38.920	39.100	6110
FR0000033409	FONCIERE LYONNAISE	25.150	25.150	25.000	25.000	507
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.500	13.100	12.260	12.630	1611223
FR0004548873	BOURBON	29.130	29.330	28.720	28.950	72699
FR0010533075	GROUPE EUROTUNNEL	3.950	4.020	3.830	3.830	454980
FR0010040865	GECINA NOMINATIF	52.660	53.010	51.000	52.000	129926
FR0000121329	THALES	31.080	31.700	31.020	31.530	642471
FR0004035913	ILIAD ( FREE )	78.550	78.700	77.500	78.160	110566
FR0010259150	IPSEN	30.740	31.460	30.680	31.160	146649
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.870	1.940	1.860	1.860	4257564
FR0004007813	KAUFMAN ET BROAD	16.170	16.900	15.950	16.000	22735
FR0010701375	LAFARGE NV9	42.850	44.250	41.200	43.050	412231
FR0000121964	KLEPIERRE	19.030	19.250	18.570	18.930	613551
FR0010307819	LEGRAND SA	14.830	15.250	14.510	15.190	722917
FR0000051070	MAUREL ET PROM	11.550	12.650	11.550	12.400	854632
FR0010241638	MERCIALYS	23.500	23.600	22.750	22.880	50309
FR0000121204	WENDEL	31.480	32.990	30.500	30.630	319033
FR0000053225	METROPOLE TV (M6)	14.100	14.210	13.650	13.710	310096
FR0000120560	NEOPOST	61.290	63.370	61.280	62.570	93563
FR0000044448	NEXANS	40.010	41.890	40.000	40.600	258735
FR0000120859	IMERYS	33.550	33.850	32.330	32.450	136560
FR0010755553	IMERYS DS	2.700	3.080	2.520	2.530	411554
FR0000121691	NRJ GROUP	4.970	4.970	4.850	4.850	4001
US6294911010	NYSE EURONEXT	18.690	19.000	17.700	17.980	27837
FR0000062234	FINANCIERE ODET	181.000	181.000	178.010	178.010	194
FR0010096354	PAGES JAUNES	8.200	8.300	8.170	8.210	372163
FR0000130577	PUBLICIS GROUPE	23.910	24.150	23.080	23.200	1380615
FR0000051807	TELEPERFORMANCE	22.850	23.200	22.570	22.690	157826
FR0000130395	REMY COINTREAU	26.700	27.500	26.700	27.260	70568
FR0000121634	COLAS	161.060	162.990	161.040	162.980	154
FR0000121121	EURAZEO	32.250	33.740	31.700	31.860	120661
FR0000052292	HERMES INTERNATIONAL	98.210	100.810	97.650	98.310	99825
FR0010451203	REXEL	6.350	6.740	6.230	6.300	181932
FR0000073272	SAFRAN	9.160	9.350	9.030	9.130	748314
FR0010411983	SCOR SE	15.300	15.380	15.050	15.110	615947
FR0010614115	SUEZ ENV COMP DA	3.150	3.150	3.150	3.150	309
FR0000050916	SILIC	72.400	72.400	68.780	69.400	72690
FR0000121709	SEB	25.200	26.000	25.100	25.520	74013
AN8068571086	SCHLUMBERGER	40.000	40.660	40.000	40.590	5668
FR0000121220	SODEXO	37.090	37.940	36.550	36.890	510481
FR0000120529	SUEZ	27.500	27.500	27.500	27.500	2455
FR0000131708	TECHNIP	33.100	33.590	32.770	32.830	915855
FR0000054900	TF1	8.020	8.300	7.770	7.860	1636566
CH0008175645	TELEVERBIER	44.000	44.000	44.000	44.000	0
FR0000031775	VICAT	40.710	41.000	38.800	38.870	21812
QS0011043260	LYXOR AUTO INAV	21.380	21.730	20.810	21.030	0
QS0010999272	LYXOR GROWTH INAV	59.720	60.720	59.660	60.180	0
QS0011043393	LYXOR HEALTH INAV	29.750	30.370	29.720	30.270	0
QS0011023643	LYXOR MSCI EU INAV	73.640	74.460	73.240	73.670	0
FR0003513068	LYXOR TITAN50 INAV	14.010	14.150	13.990	14.020	0
FR0000125684	ZODIAC	22.790	23.690	22.490	23.300	224510
FR0010524777	LYXOR NEW ENERGY	22.200	22.470	21.790	21.790	47155
FR0010527275	LYXOR WORLD WATER	12.790	13.020	12.790	12.970	2915
FR0004040608	ABC ARBITRAGE	6.490	6.490	6.450	6.450	39446
FR0000063752	AUDIKA	17.490	17.550	17.250	17.480	3447
FR0010158642	AES CHEMUNEX	0.660	0.660	0.660	0.660	0
FR0000044612	AFONE	3.850	3.860	3.700	3.710	7022
CH0008853209	AGTA RECORD	18.550	18.550	18.550	18.550	1
FR0010313833	ARKEMA	17.500	18.610	17.000	17.270	320390
FR0004008209	CAMAIEU	138.000	145.000	138.000	145.000	12
FR0000125460	CANAL +	4.800	4.900	4.710	4.760	117243
FR0000063091	ANF	24.750	24.790	24.600	24.600	14732
FR0000071946	ALTEN	12.950	13.140	12.450	12.800	92410
NL0000400653	GEMALTO	24.950	25.620	24.750	25.450	246252
MC0000031187	BAINS MER MONACO	49.000	49.000	49.000	49.000	30
FR0000035164	BENETEAU	7.470	7.770	7.400	7.500	32860
FR0000120107	BONGRAIN	37.250	37.250	36.510	37.100	4586
FR0000061129	BOIRON	19.260	19.520	19.260	19.380	12919
FR0000063935	BONDUELLE	55.980	57.800	55.750	57.050	5502
FR0000054421	BRICORAMA	20.500	20.500	20.500	20.500	0
FR0000075228	BOURSORAMA	6.500	6.680	6.500	6.600	89855
FR0000045528	CRCAM PARIS ET IDF	43.000	43.000	42.250	42.800	706
FR0000053324	COMPAGNIE DES ALPES	20.900	21.000	20.500	20.700	1504
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	420.630	429.980	415.990	418.540	5047
FR0000064560	CFCAL BANQUE	49.500	49.500	49.500	49.500	5
FR0000034431	COFITEM	75.990	75.990	75.990	75.990	1
FR0000053506	CEGEDIM	41.850	42.400	41.580	41.920	7550
FR0010309096	CEGEREAL	19.940	20.300	19.940	20.300	185
FR0000185514	CRCAM NORD DE FRANCE	12.800	12.800	12.570	12.570	1787
FR0000053399	CNIM CONSTRUCTION FRF 10	60.010	60.010	59.050	59.930	3560
FR0000074130	NICOX	9.470	9.690	9.350	9.650	167411
NL0000262822	COMPLETEL	28.020	28.020	28.020	28.020	0
FR0010483768	CRCAM BRIE PIC2CCI	12.840	12.890	12.420	12.800	2972
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.030	23.030	23.030	23.030	292
FR0000039620	CARBONE LORRAINE	21.200	22.060	21.200	21.690	25104
FR0000121568	CLUB MEDITERRANEE	11.380	11.670	10.610	11.050	178135
FR0010756007	CLUB MED DS ACTION	1.080	1.200	0.920	1.000	276560
FR0000060899	SPERIAN PROTECTION (ex BACOU)	30.250	31.220	30.120	30.750	23839
FR0000032195	DELACHAUX	45.300	45.300	44.180	44.500	712
FR0000053266	SARTORIUS STED BIO	22.600	22.880	22.210	22.480	1375
FR0010379529	DEVOTEAM BSAR 1112	0.820	0.820	0.820	0.820	0
FR0000036816	TOUR EIFFEL	30.200	30.260	29.610	29.820	11991
FR0000031023	ELECTRICITE DE STRASBOURG	109.450	113.750	109.000	113.750	517
FR0010204321	ENTREPOSE CONTRACTING	45.790	46.340	45.190	46.300	1853
FR0000121147	FAURECIA	8.800	9.150	8.360	8.570	368366
FR0010752618	FAURECIA DS	0.810	0.810	0.810	0.810	0
FR0000038259	EUROFINS SCIENTIFIC	37.150	37.870	37.150	37.320	24099
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	101
FR0004527638	EXEL INDUSTRIES A	26.800	27.500	26.700	27.000	3319
FR0000121857	FROMAGERIES BEL	96.240	96.240	96.240	96.240	1
FR0000030181	FDL	9.000	9.000	8.200	8.850	7091
FR0000064784	FONCIERE FINANCIERE PART	30.150	30.800	30.020	30.190	5064
FR0000050353	LISI (EX GFI INDUSTRIES)	30.050	30.160	29.950	30.030	759
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.000	9.070	8.700	8.700	13940
FR0000035123	FINATIS	65.850	65.850	65.850	65.850	406
FR0000130338	VALEO	15.810	16.500	15.460	15.690	616270
FR0000034894	GAUMONT	37.510	38.000	36.790	36.790	386
FR0000032526	GUERBET	111.510	112.490	111.000	112.490	8694
FR0000044471	GENERALE DE SANTE	14.250	14.250	14.000	14.100	1896
FR0000065674	STALLERGENES	46.050	48.630	46.000	48.630	12772
FR0010452441	GET SA BS	0.110	0.110	0.100	0.110	5581395
FR0000079600	GAMELOFT	2.660	2.790	2.660	2.700	86243
FR0000120289	GUYENNE GASCOGNE	67.950	67.950	64.500	67.500	4126
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.490	13.490	13.100	13.490	2486
FR0000052870	NORBERT DENTRESSANGLE	26.560	27.800	26.560	27.800	1519
FR0000121881	HAVAS	2.350	2.390	2.320	2.320	981746
FR0000038531	HF COMPANY	8.190	8.190	7.710	7.760	3076
FR0000035081	ICADE	62.290	63.000	61.000	62.150	56479
FR0000075095	GIFI	32.850	32.850	32.000	32.000	1012
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.010	12.100	11.010	11.910	33715
FR0000125346	INGENICO	13.990	14.030	13.650	13.800	217227
FR0000050072	INITIATIVE FIN.S.A	53.980	53.980	53.980	53.980	1
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	47.990	47.990	156
FR0000073298	IPSOS	18.100	18.760	18.100	18.560	79313
FR0004024222	INTER PARFUMS	17.400	17.500	17.400	17.410	1163
FR0010386334	KORIAN	16.850	17.400	16.850	17.260	2382
FR0000053142	FAIVELEY	52.500	53.250	51.900	52.110	27120
FR0000053829	LDC	67.800	67.800	67.220	67.700	149
FR0006864484	LAURENT-PERRIER	46.600	47.000	46.500	46.960	2228
NL0000233195	LYCOS EUROPE C.B	0.080	0.090	0.070	0.080	2063212
FR0000038036	GRAND MARNIER	3549.990	3590.000	3549.990	3590.000	3
FR0000032302	MANUTAN INTL	34.300	34.300	34.300	34.300	1
FR0004063097	MEETIC	17.500	17.790	17.240	17.420	20297
FR0000073975	METROLOGIC GROUP	27.500	27.700	27.500	27.700	109
FR0000038606	MANITOU BF	7.650	8.000	7.560	7.900	10911
FR0010112524	NEXITY	21.300	21.990	21.000	21.670	180946
FR0010240994	NEXTRADIOTV	11.510	12.200	11.510	12.200	16386
FR0000184798	ORPEA	30.800	30.830	30.100	30.530	101671
FR0000031684	PARIS-ORLEANS	19.500	19.560	17.510	19.500	6841
FR0000053548	GROUPE PARTOUCHE	2.700	2.740	2.650	2.690	20923
FR0000054652	ALES GROUPE	9.790	9.790	9.600	9.790	481
FR0000066755	HAULOTTE GROUP	4.940	5.030	4.930	5.000	27609
FR0000124570	PLASTIC OMNIUM	8.710	8.950	8.600	8.600	6756
FR0000053381	DERICHEBOURG	1.750	1.920	1.730	1.760	602077
CH0032057447	PARIS RE	13.000	13.000	12.900	13.000	903
FR0000060618	RALLYE	16.360	16.920	16.010	16.200	128213
FR0000039091	ROBERTET	68.500	70.000	68.000	68.000	223
FR0004053338	RUE DU COMMERCE	3.960	3.990	3.960	3.980	1630
FR0010479956	RHODIA	5.350	5.840	5.270	5.550	4114685
FR0000072910	GROUPE STERIA	13.180	13.610	13.000	13.080	90519
FR0000052516	VILMORIN & CIE	68.000	68.030	66.800	66.800	15221
FR0000121253	RUBIS	44.810	45.430	44.500	45.420	9774
FR0010208165	SAFT	24.300	25.000	23.400	23.400	78931
FR0000060071	SAMSE	56.090	56.750	54.000	54.000	1031
FR0000039109	SECHE ENVIRONNEMENT	49.400	50.300	49.400	49.460	13686
FR0000032658	SYNERGIE	14.990	14.990	14.400	14.950	511
FR0000060402	SECHILIENNE-SIDEC	25.250	25.990	24.990	25.070	52489
FR0010294595	SELOGER.COM	19.900	19.900	19.710	19.870	9773
FR0000120495	SOMFY	118.500	118.500	118.500	118.500	11
FR0004025062	SOITEC SILICON	4.650	5.080	4.640	4.940	1316611
FR0000050809	SOPRA GROUP	28.150	28.490	28.000	28.170	3436
GB0033856740	SINCLAIR PHARMA	0.340	0.340	0.330	0.340	316955
FR0000033318	SUCRIERE PITHIVIERS	495.000	495.000	495.000	495.000	1124
FR0010436329	FONCIERE 6 ET 7	10.850	10.850	10.810	10.810	592
FR0000064271	STEF TFE	27.300	27.900	27.100	27.900	1175
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	2
FR0000184814	THEOLIA	3.260	3.620	3.230	3.580	966473
FR0000184533	THOMSON	1.060	1.120	1.040	1.060	7391854
FR0000065526	BANQUE TARNEAUD	86.000	86.000	86.000	86.000	0
FR0000054470	UBISOFT ENTERTAIN	14.400	14.430	14.010	14.100	664096
FR0000034548	UNION FIN.FRANCE	26.250	26.730	26.110	26.460	3295
FR0000054215	UNIBEL	175.900	175.900	175.900	175.900	0
FR0000073041	PIERRE VACANCES	49.120	49.920	48.560	48.800	2593
FR0004186856	VETOQUINOL	15.410	15.410	15.210	15.380	1534
FR0000050049	VIEL ET COMPAGNIE	2.540	2.550	2.500	2.500	9970
FR0000031577	VIRBAC	53.650	54.740	53.570	54.740	4495
FR0000063364	SEQUANA	5.200	5.200	4.920	4.920	168580
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.340	1.300	1.300	9691
FR0010567032	ACCES INDUSTRIE	4.200	4.270	4.130	4.250	709
FR0000053076	ADA	8.530	8.530	8.530	8.530	1
FR0004053932	ADENCLASSIFIEDS	17.470	17.520	17.360	17.360	926
FR0004180537	AKKA TECHNOLOGIES	11.000	11.450	10.600	11.330	4943
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.200	0.200	0.200	0.200	250
FR0000062804	ALPHA MOS	3.750	3.750	3.660	3.660	274
FR0000062978	ADLPARTNER	9.000	9.030	8.600	9.000	652
FR0000033219	ALTAREA	115.030	115.030	114.990	114.990	128
FR0000072167	GROUPE ARES	0.480	0.750	0.480	0.700	933245
FR0010481960	ARGAN	8.310	8.310	8.310	8.310	144
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.420	3.720	3.400	3.520	9385
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.380	5.450	5.350	5.400	15363
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.610	1.640	1.600	1.640	6217
FR0000063737	AUBAY TECHNOLOGY	2.450	2.550	2.420	2.480	5157
FR0000061780	AUGROS COSMETICS	0.810	0.810	0.810	0.810	0
FR0000039232	AUREA	5.300	5.440	5.250	5.440	4880
FR0000073827	AURES TECHNOLOGIES	17.770	17.770	17.670	17.680	289
FR0004152874	AVENIR FINANCE	3.890	3.900	3.890	3.900	2251
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.850	3.110	2.830	2.950	103928
FR0000066052	AVENIR TELECOM	0.560	0.570	0.550	0.560	41430
FR0000072399	BELIER	2.590	2.980	2.500	2.980	14187
FR0000062341	FIN.ETANG BERRE	7.300	7.300	7.300	7.300	250
FR0000124414	GASCOGNE	23.750	24.000	23.630	23.750	255
FR0000074072	BIGBEN INTERACTIVE	6.150	6.150	6.110	6.110	10763
FR0010095596	BIOALLIANCE PHARMA	3.300	3.300	3.150	3.260	67016
FR0000035370	BASTIDE LE CONFORT	8.710	8.720	8.580	8.700	1701
FR0000066961	BERNARD LOISEAU	4.740	4.740	4.740	4.740	601
FR0000076192	BCI NAVIGATION	2.520	2.520	2.320	2.470	38262
FR0000078958	BUSINESS ET DECISION	3.280	3.510	3.280	3.280	8215
FR0004027068	BOIZEL CHANOINE	35.200	35.200	34.730	35.000	1031
FR0000074254	BOURSE DIRECT	1.130	1.170	1.130	1.170	214
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.150	0.150	65181
FR0000062788	BARBARA BUI	19.000	19.050	17.500	18.980	1618
FR0010266601	BULL REGP	2.070	2.150	2.060	2.100	242875
FR0000061137	BURELLE	42.000	42.000	40.000	40.000	171
FR0000060873	BELVEDERE	41.790	43.910	41.790	42.800	540
FR0010151589	CAFOM	4.470	4.680	4.470	4.680	1484
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.800	41.900	41.800	41.900	232
FR0010127530	CAPELLI	1.500	1.500	1.440	1.490	1666
FR0000072894	CAST	1.340	1.340	1.330	1.340	2925
FR0004154151	CYBERDECK	0.130	0.130	0.120	0.130	21800
FR0010622241	SCBSM BS	0.090	0.090	0.080	0.080	2000
FR0006239109	BOIS SCIER.MANCHE	5.390	5.390	5.000	5.000	1130
FR0000078339	CCA INTERNATIONAL	4.790	4.790	4.790	4.790	20
FR0000044364	CRCAM NORMANDIE SEINE	51.010	52.590	51.010	51.790	399
FR0000036675	GROUPE CRIT	11.490	11.490	11.200	11.400	3853
FR0004042232	CEREP	2.070	2.100	1.920	2.070	81340
FR0000074247	ACCESS COMMERCE	0.580	0.610	0.580	0.590	13882
FR0000124703	CEGID S.A.	11.600	11.900	11.370	11.600	9417
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.110	159781
FR0000030611	COMPAGNIE MAROCAINE	16.700	16.700	16.460	16.460	166
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.000	5.000	92
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.500	37.500	36.500	36.500	63
FR0000060824	CLAYEUX	0.700	0.700	0.700	0.700	0
FR0000045551	CRCAM MORBIHAN CCI	32.000	32.000	30.830	31.000	456
FR0004031763	COHERIS	2.230	2.440	2.140	2.180	85646
FR0000065393	COURTOIS	105.900	105.900	105.900	105.900	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.820	43.800	42.820	43.800	53
FR0000185506	CRCAM  ATL.VEND.CCI	44.000	44.400	44.000	44.400	277
FR0000130692	CHARGEURS	4.640	4.760	4.470	4.700	2715
FR0010461053	CCI LANGUEDOC	22.200	22.500	22.200	22.500	1683
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.000	31.000	31.000	31.000	50
FR0004161677	CARREFOUR PRO.DEV.	0.270	0.270	0.270	0.270	10960
FR0000045346	CRCAM SUD RHONE ALPES.CCI	74.900	74.900	74.900	74.900	882
FR0000045304	CRCAM TOURAINE CCI	40.700	40.700	39.800	40.000	835
FR0010540997	CESAR	0.690	0.750	0.690	0.720	79883
FR0000064446	CATERING INTL SERVICES	53.990	54.450	53.700	54.000	755
FR0004031839	CYBERGUN	7.200	7.200	7.200	7.200	5
FR0000036774	DANE ELEC MEMORY	0.710	0.720	0.690	0.700	15864
FR0000185423	DAMARTEX	11.500	12.390	11.160	11.160	92
FR0004030708	ENCRES DUBUIT	5.770	5.770	5.720	5.720	669
FR0000054132	DELFINGEN	9.700	9.700	9.700	9.700	50
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.520	0.500	0.510	81269
FR0000037475	CFI	38.000	38.000	38.000	38.000	21
FR0000076176	DALET	0.750	0.750	0.700	0.720	242937
FR0004152502	DELTA PLUS GROUP	15.050	15.050	15.050	15.050	12065
FR0010436584	DREAMNEX	32.090	32.210	32.090	32.200	447
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.180	0.200	0.180	0.190	1055179
FR0000073793	DEVOTEAM	12.000	12.450	11.610	12.030	4158
FR0000130353	DYNACTION	6.380	6.600	6.200	6.200	640
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	403332
FR0000078859	EBIZCUSS.COM	0.540	0.540	0.540	0.540	0
FR0010099515	ECA	10.270	10.450	10.250	10.250	1016
FR0010490920	EUROPACORP	5.140	5.190	4.950	5.000	19661
FR0000064404	MEDIA 6	5.990	6.000	5.990	6.000	2146
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.200	8.380	8.200	8.380	751
FR0010701086	EXONHIT THERAP BSA	0.050	0.060	0.050	0.060	421505
FR0004155000	EMME	1.650	1.650	1.650	1.650	0
FR0000075343	EUROMEDIS GROUPE	3.050	3.110	3.050	3.110	101
FR0000076861	ACTEOS (EX DATATRONIC)	1.900	1.920	1.900	1.910	7416
FR0000063950	ETU.REALI.MOULES (ERMO)	3.500	3.500	3.500	3.500	4
FR0000038200	EUROSIC	18.020	18.400	18.020	18.220	2237
FR0004110310	ESI GROUP	7.600	7.750	7.400	7.750	976
FR0000035818	ESKER	3.840	3.960	3.840	3.950	8279
FR0000072969	ESR	1.260	1.320	1.260	1.300	8473
FR0000054678	EURO RESSOURCES	1.210	1.220	1.200	1.200	19851
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.760	2.760	2.760	2.760	1
FR0004042083	AUFEMININ.COM	9.000	9.130	9.000	9.130	325
FR0000063265	FOND.FRANCO-BELGES	72.600	72.600	72.600	72.600	26
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.300	8.300	8.100	8.200	598
FR0000062671	FINUCHEM	6.000	6.120	5.950	6.120	329
FR0000074759	FLEURY MICHON	26.500	26.500	26.500	26.500	58
FR0004076891	GROUPE FLO	2.710	2.750	2.680	2.750	12871
FR0000074197	UNION TECH.INFOR.	0.530	0.560	0.530	0.550	10041
FR0010588079	IMMOBILIERE FREY	16.040	16.040	16.040	16.040	1
FR0000039216	ALTAREIT	269.000	269.000	269.000	269.000	3
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	18.040	18.120	18.020	18.120	1510
FR0000061566	GECIMED	2.370	2.460	2.100	2.400	367849
FR0000079634	GECI INTERNATIONAL	2.360	2.370	2.220	2.370	33142
FR0010501692	GENERIX	2.250	2.250	2.110	2.120	12432
FR0004038099	GFI	3.020	3.080	2.960	2.990	10284
FR0000072373	EGIDE	5.600	6.000	5.190	6.000	1005
FR0000051831	GROUPE GUILLIN	36.590	36.600	36.000	36.600	336
FR0000060790	SIGNAUX GIROD	50.000	50.000	50.000	50.000	84
FR0000045023	GINGER	10.000	10.000	9.950	9.980	9975
FR0000044547	CRCAM AQUITAINE	14.390	14.420	14.100	14.350	1144
FR0000053449	GPE DIFFUSION PLUS	15.810	15.810	15.810	15.810	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.500	15.500	14.670	15.000	201
FR0000037970	MUSEE GREVIN	61.990	61.990	61.990	61.990	362
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	0
FR0000065971	GRAINES VOLTZ	9.500	9.500	9.500	9.500	0
FR0000072456	GROUPE GO SPORT	9.400	9.500	9.400	9.500	5200
FR0000066722	GUILLEMOT	1.340	1.350	1.310	1.310	6441
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	100
FR0000033888	GEVELOT	16.730	16.730	16.730	16.730	888
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	170
FR0004052561	HUBWOO.COM	0.390	0.390	0.380	0.390	193616
FR0000072357	HUIS CLOS	28.140	28.990	28.130	28.990	642
FR0000054231	HIGH CO	6.610	6.610	6.600	6.600	4601
FR0004165801	HOTELS DE PARIS	4.100	4.100	4.100	4.100	300
FR0000075988	HI MEDIA	3.320	3.410	3.320	3.340	81326
FR0000062168	HOLOGRAM INDUSTRIES	12.000	12.640	12.000	12.550	7603
FR0007080254	HOTEL REGINA PARIS	28.160	28.160	28.160	28.160	0
FR0000051393	IDI	19.100	19.100	19.100	19.100	110
FR0000062184	IDSUD	32.520	32.860	32.520	32.860	93
FR0000066680	IEC PROFESSIONNEL MEDIA	0.920	0.920	0.920	0.920	0
FR0010690099	INFOGRA BS2 DEC12	3.200	3.200	3.200	3.200	0
FR0004031649	INFOVISTA	2.200	2.260	2.200	2.260	141331
FR0000030827	IGE + XAO	20.510	20.510	20.510	20.510	1
FR0000033243	IMMOBILIERE DASSAULT	16.400	16.600	16.400	16.600	402
FR0000036105	AFFINE	13.000	13.050	12.540	13.050	6867
FR0010341032	FONCIERE INEA	30.850	30.850	30.850	30.850	2
FR0000071797	INFOTEL	39.000	39.480	39.000	39.480	256
FR0000066219	INDLE FIN.ENTREPRISES	38.900	38.900	38.900	38.900	25
FR0000064297	INNELEC MULTIMEDIA	12.420	12.420	12.230	12.350	601
FR0010332049	SIICINVEST	1.170	1.170	1.170	1.170	780
FR0010331421	INNATE PHARMA	1.750	1.830	1.750	1.830	36277
FR0010718379	ITS GROUP BSAR	1.260	1.310	1.260	1.310	2651
FR0004026151	ITESOFT	2.160	2.160	2.160	2.160	1
FR0000072597	IT LINK	3.320	3.320	3.250	3.250	1301
FR0000073843	ITS GROUP	3.830	3.840	3.770	3.840	601
FR0000064958	INTL TEXT.ASSOCIES	16.450	16.450	16.450	16.450	0
FR0000038747	JACQUET METALS	26.000	26.400	25.700	26.400	2078
FR0000053043	JEANJEAN	13.900	14.000	13.900	14.000	4001
FR0000182479	ARCHOS	2.650	2.780	2.630	2.780	9047
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.960	6.960	6.960	6.960	1
FR0004029411	KEYRUS	0.900	0.910	0.890	0.900	12184
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.250	3.250	3.250	3.250	79
FR0000052904	KINDY	2.990	3.000	2.990	2.990	1891
FR0010404780	KLEMURS	11.920	11.920	11.800	11.800	951
FR0000054314	LACIE S.A.	2.380	2.500	2.380	2.500	4138
FR0000066607	LACROIX SA	13.980	14.000	13.750	13.750	628
FR0000035263	LAFUMA	8.290	8.290	8.290	8.290	501
FR0010754283	LAFUMA DS	0.080	0.130	0.080	0.090	294309
FR0000032278	AVIATION LATECOERE	4.750	4.900	4.720	4.720	10403
FR0000121295	LEBON	62.000	62.000	62.000	62.000	42
FR0004036036	SOLUCOM	14.530	14.550	14.530	14.550	41
FR0000121352	LOCINDUS	16.050	16.050	15.410	15.410	444
FR0000075442	LDLC COM	2.900	2.900	2.900	2.900	1122
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	1
FR0004156297	LINEDATA SERVICES	5.910	6.000	5.850	5.910	7930
FR0004170017	LE NOBLE AGE	14.490	14.660	14.360	14.660	15133
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.900	3.950	3.750	3.760	11848
FR0000065484	LECTRA	2.500	2.500	2.250	2.250	3700
FR0000053837	ALTAMIR AMBOISE	2.760	2.880	2.760	2.830	97071
FR0000075673	LE TANNEUR	3.590	3.600	3.410	3.540	8592
FR0004155885	VALTECH	0.240	0.240	0.230	0.230	416921
FR0000054686	LVL MEDICAL GROUPE	12.430	13.100	12.350	13.100	3041
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.480	1.480	1.350	1.370	1251
FR0010060665	MODELABS GROUP	0.960	1.050	0.940	0.980	121924
FR0000052623	MEDASYS	0.890	0.920	0.870	0.870	8621
FR0010298620	MEMSCAP REGPT	2.160	2.190	2.140	2.190	2103
FR0004177046	METABOLIC EXPLORER	5.920	6.320	5.910	6.150	167371
FR0010187096	MEILLEURTAUX	10.820	10.820	10.820	10.820	0
FR0004159473	MAISONS FRANCE CONFORT	21.850	21.850	20.850	21.200	6290
FR0000044380	MILLIMAGES	0.350	0.360	0.350	0.360	21063
FR0000066177	MINES LUCETTE	7.990	7.990	7.700	7.740	2131
FR0000037046	MONTUPET SA	3.300	3.300	3.110	3.110	5513
FR0004034320	MR BRICOLAGE	13.850	13.990	13.600	13.990	1729
FR0004061513	INDEX MULTIMEDIA	1.140	1.140	1.140	1.140	1041
FR0000077570	MICROPOLE-UNIVERS	0.600	0.620	0.600	0.620	70934
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	15
FR0010101741	NEOVIA ELECTRONICS	1.520	1.540	1.450	1.450	38364
FR0006626032	NORTENE	3.200	3.200	3.200	3.200	0
FR0010698217	ANOVO	3.600	3.600	3.430	3.430	6590
FR0004050250	NEURONES	5.430	5.430	5.310	5.310	11064
FR0000054694	NATUREX	25.400	25.500	24.910	25.500	17510
FR0004154060	NETGEM	1.820	1.820	1.800	1.800	12895
FR0010428771	OL GROUPE	6.850	6.850	6.740	6.740	1938
FR0004500106	SOLVING INTERNATIONAL	1.800	1.800	1.630	1.690	13480
FR0010425587	OUTREMER TELECOM	6.220	6.220	6.000	6.170	5001
FR0000038945	OFI PRIV EQU CAP	6.190	6.190	6.190	6.190	4
FR0004050300	GROUPE OPEN	6.000	6.290	6.000	6.240	6067
FR0000075392	ORAPI	13.020	13.020	13.010	13.010	55
LU0122624777	ORCO PROPERTY GROUP	7.850	8.230	7.700	7.720	85126
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.870	1.880	1.870	1.880	1901
FR0000072621	AUSY	15.100	15.100	15.000	15.000	1368
FR0010505941	AUSYBS2010	0.140	0.140	0.140	0.140	0
FR0004051530	OVERLAP GROUPE	0.910	0.920	0.910	0.920	535
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.080	116661
FR0000063018	OXYMETAL	3.980	3.990	3.590	3.640	3968
FR0010263202	PAREF	39.000	39.000	39.000	39.000	1
FR0004038263	PARROT	7.150	7.150	6.930	7.050	16105
FR0000053514	PCAS	2.480	2.480	2.360	2.360	2271
FR0000061608	PISCINES DESJOYAUX	3.950	3.950	3.890	3.900	756
FR0000061459	GERARD PERRIER INDUSTRIE	23.450	23.650	23.300	23.400	600
FR0000077687	PHARMAGEST INTER.	38.800	38.800	38.000	38.000	737
FR0010193052	PONCIN YACHTS	0.600	0.600	0.580	0.600	9939
FR0000074783	ARTPRICE COM	6.210	6.420	6.200	6.410	2247
FR0004044600	PRISMAFLEX  INTL	4.320	4.500	4.300	4.320	6150
FR0000038465	PASSAT	2.980	2.980	2.910	2.910	366
FR0000060329	PSB INDUSTRIES	14.950	14.950	14.100	14.200	360
FR0000065278	PUBLIC SYSTEME	5.950	6.080	5.950	6.080	5101
FR0000051377	PLASTIVALOIRE	11.900	11.900	11.800	11.800	61
FR0000038242	QUANTEL	4.150	4.600	4.150	4.380	4716
FR0000037640	ROUGIER S.A.	22.990	23.000	22.990	23.000	259
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.230	0.230	0.230	0.230	100
FR0000075954	RIBER	1.070	1.070	1.040	1.060	10287
FR0000050320	RADIALL	43.500	43.500	40.530	40.530	105
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	0
FR0010542647	RISC GROUP	0.540	0.550	0.530	0.550	202700
FR0004038248	RISC GROUP NR	0.060	0.060	0.060	0.060	0
FR0000120388	RECYLEX	4.580	5.050	4.550	4.990	146725
FR0000060121	SABETON	10.510	10.510	10.510	10.510	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.800	18.800	18.800	18.800	1885
FR0000052854	SYSTAR	2.100	2.100	2.100	2.100	110
FR0000052680	OENEO (EX SABATE DIOSOS)	1.110	1.160	1.070	1.120	95019
FR0010203299	OENEO BS	0.080	0.080	0.070	0.080	102014
FR0000052839	SECURIDEV	17.300	17.300	17.000	17.000	61
FR0000066094	SDR BRETAGNE	1.450	1.450	1.450	1.450	13576
FR0000065765	VISIODENT	1.980	2.010	1.980	2.010	3100
FR0000078321	SODITECH ING.	1.910	1.930	1.910	1.930	118
FR0004175842	SELECTIRENTE	34.060	34.760	34.060	34.760	31
FR0010282822	STORE ELECTRONIC	12.900	12.930	12.800	12.930	7508
FR0010209809	SOC FRANC CASINOS	2.400	2.400	2.400	2.400	0
FR0010304329	FONCIERE PARIS FRANCE	81.690	81.710	80.210	81.450	301
FR0000075517	SOFT COMPUTING	2.940	2.940	2.940	2.940	1
FR0000074122	SII	3.780	3.780	3.780	3.780	1188
FR0000036857	INTLE PLANT.HEVEAS	23.500	23.800	23.500	23.800	262
FR0000060170	SIRAGA	15.500	15.500	15.500	15.500	80
FR0000061582	SIPAREX CROISSANCE	15.110	15.500	14.750	14.950	802
FR0004016699	SMTPC	25.790	25.800	25.500	25.500	494
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000072563	SODIFRANCE	3.520	3.520	3.520	3.520	400
FR0000030140	SOFRAGI	980.000	980.000	980.000	980.000	0
FR0000065864	SOGECLAIR	15.350	15.350	15.350	15.350	46
FR0000053944	FONCIERE VOLTA	5.500	5.500	4.980	4.980	600
FR0000131732	SPIR COMMUNICATION	15.120	15.420	15.100	15.100	1337
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.010	1.090	1.010	1.070	60064
FR0000060451	INSTALLUX	91.000	91.000	91.000	91.000	1000
FR0004180578	SWORD GROUP	16.000	16.400	15.600	16.400	15395
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.800	8.950	8.720	8.730	8904
FR0000124356	SALVEPAR	53.500	53.500	53.200	53.500	43
FR0004005924	AEDIAN	2.970	2.970	2.860	2.860	236
FR0000035743	ETAM DEVELOPPEMENT	14.250	14.900	14.250	14.650	17250
FR0010407049	TERRES	9.250	9.250	9.000	9.000	1300
FR0004529147	TESSI	39.490	42.500	39.000	42.500	5367
FR0000071904	TONN.FRANCOIS FRES	24.500	24.700	24.500	24.700	695
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	83.400	84.300	83.090	83.100	262
FR0004037182	THERMOCOMPACT	5.800	5.800	5.800	5.800	0
FR0010494252	TEAM PARTNERS GROUP	0.850	0.850	0.810	0.850	19710
FR0000066482	TIPIAK	48.440	48.500	48.440	48.500	58
FR0000071763	TELEC.RESEAUX SCES	1.520	1.520	1.350	1.450	2921
FR0005175080	TRANSGENE	15.950	16.000	15.800	15.990	18369
FR0000064388	TONNA ELECTRONIQUE	1.230	1.230	1.230	1.230	200
FR0000039240	TOUPARGEL	15.210	15.590	15.210	15.250	444
FR0000033003	TOUAX	17.010	17.410	17.000	17.310	9028
FR0005691656	TRIGANO	6.370	6.610	6.310	6.610	38062
FR0000061202	INTL ANDRE TRIGANO	59.990	59.990	59.990	59.990	1
FR0000060949	TIVOLY	9.720	9.720	9.700	9.700	321
FR0000079147	U10	1.140	1.150	1.120	1.130	38962
FR0000079980	ULRIC DE VARENS	6.000	6.050	6.000	6.050	79
FR0000066771	UMANIS	0.550	0.550	0.530	0.540	12025
FR0000077158	VET AFFAIRES	13.250	13.250	13.110	13.110	220
FR0010340406	GROUPE VIAL	2.710	2.710	2.580	2.680	10176
FR0004056851	VIVALIS	7.150	7.180	7.070	7.130	8696
FR0000066540	VM MATERIAUX	46.000	46.900	45.750	46.000	566
FR0000062796	VRANKEN-POMMERY MONOPOLE	24.490	24.490	24.150	24.240	2057
FR0004034072	XILAM ANIMATION	1.400	1.400	1.370	1.370	1701
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.000	4.000	3.740	3.900	27732
FR0010478248	INFOGRAMES ENTERT.	5.480	5.500	5.230	5.230	33196
FR0003500008	CAC 40	3209.470	3270.610	3209.470	3231.100	2909
QS0011018007	Arospatiale et Dfense	467.610	471.270	467.610	471.270	0
QS0011018197	Automobiles et quipementiers	463.070	466.160	463.070	466.160	0
QS0011018023	Banques	511.460	511.460	507.720	507.720	0
QS0011018205	Boissons	816.070	831.320	816.070	831.320	0
QS0011017637	Matriaux de base	1146.450	1153.610	1146.450	1153.610	0
QS0011017686	Biens de consommation	767.420	774.960	767.420	774.960	0
QS0011017991	Bt et matriaux de constr.	804.980	804.980	798.910	798.910	0
QS0011017736	Services aux consommateurs	712.290	717.740	712.290	717.740	0
QS0011018072	Electronique et quipmts lec	774.080	784.850	774.080	784.850	0
QS0011017819	Distribution - Alimentation et	808.780	824.810	808.780	824.810	0
QS0011017801	Socits Financires	555.250	555.250	551.710	551.710	0
QS0011017900	Tlcommunications	799.890	820.850	799.890	820.850	0
QS0011018221	Agro-alimentaire	894.510	906.880	894.510	906.880	0
QS0011018114	Finances - Gnral	723.390	723.390	702.680	702.680	0
QS0011017835	Distributeurs gnralistes	655.940	655.940	648.540	648.540	0
QS0011017983	Gaz, eau et services multiples	963.750	981.660	963.750	981.660	0
QS0011017702	Sant	691.000	691.000	687.900	687.900	0
QS0011018296	CAC H. C. EQ. & S.	977.750	987.630	977.750	987.630	0
QS0011018247	Produits mnagers	640.520	647.660	640.520	647.660	0
QS0011018106	Ingnierie industrielle	1391.550	1391.550	1376.800	1376.800	0
QS0011017652	Industries	777.910	777.910	776.620	776.620	0
QS0011018130	Transport industriel	812.860	812.860	807.040	807.040	0
QS0011018254	Equipements de loisirs	294.020	294.020	290.060	290.060	0
QS0011017868	Mdias et publicit	657.240	662.010	657.240	662.010	0
QS0011018031	Assurances - non vie	550.430	552.660	550.430	552.660	0
QS0011017603	Ptrole & Gaz	763.720	774.590	763.720	774.590	0
QS0011017843	Prod. de Ptrole et de Gaz	767.670	779.380	767.670	779.380	0
QS0011018312	CAC PHARMA. & BIO.	657.070	657.070	652.280	652.280	0
QS0011018270	Articles personnels	935.060	942.310	935.060	942.310	0
QS0011018098	Immobilier	951.100	951.100	942.350	942.350	0
QS0011018239	Logiciels et services informat	712.750	712.750	709.980	709.980	0
QS0011018163	CAC Sup. Services	469.780	472.260	469.780	472.260	0
QS0011017827	Technologie	437.300	438.890	437.300	438.890	0
QS0011017769	Tlcommunications	799.890	820.850	799.890	820.850	0
QS0011018262	Matriel et quipements destin	298.140	301.570	298.140	301.570	0
QS0011017884	Voyages et loisirs.	787.290	787.290	784.420	784.420	0
QS0011017785	Services aux collectivits	977.180	992.830	977.180	992.830	0
FR0003999481	INDICE GEN.SBF120	2329.450	2373.290	2329.450	2342.780	0
FR0003999499	INDICE GEN.SBF250	2274.090	2286.120	2274.090	2286.120	0
FR0003999473	INDICE GEN.SBF80	3739.960	3804.730	3724.680	3736.670	0
FR0003501980	IT.CAC	677.380	683.650	677.380	683.650	0
QS0010982260	EASY EPRA EUR INAV	130.420	131.670	128.850	128.980	0
QS0011020227	ISH.FTSE/EPRA VLI	18.480	18.570	18.020	18.250	0
QS0010989141	INDICE ALL SHARE	3309.510	3323.320	3309.510	3323.320	0
QS0010989091	CAC IT20	2761.420	2823.360	2759.340	2789.100	0
QS0010989117	CAC MID 100	4839.080	4908.750	4824.650	4847.870	0
QS0010989109	CAC NEXT 20	3835.110	3899.350	3786.060	3803.750	0
QS0010989125	CAC SMALL 90	4654.390	4695.960	4654.390	4695.960	0
QS0010989133	 CAC MID & SMALL 190	4840.860	4853.180	4840.860	4853.180	0
IT0003128367	ENEL	4.310	4.370	4.190	4.310	34405859
IT0003132476	ENI                .	17.270	17.320	16.730	17.270	102843137
IT0000062072	GENERALI ASS	16.930	17.250	16.470	16.930	9511643
IT0000072618	INTESA SANPAOLO	2.550	2.560	2.490	2.550	47081699
IT0003497168	TELECOM ITALIA	1.010	1.010	0.970	1.010	150074398
NL0000303709	AEGON	4.500	4.680	4.390	4.460	12251349
NL0000303600	ING GROEP	8.250	8.320	7.590	7.800	22805126
NL0000009538	PHILIPS KON	13.800	14.190	13.730	13.950	3658663
NL0000009355	UNILEVER	16.670	17.260	16.480	17.110	9000409
DE0005151005	BASF SE O.N.	29.350	29.890	29.090	29.410	4597516
DE0005752000	BAYER AG O.N.	38.020	38.880	38.020	38.630	7781952
DE0007100000	DAIMLER AG NA O.N.	26.400	27.090	25.610	26.100	7569778
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.600	58.130	55.600	56.900	2605374
DE0005140008	DEUTSCHE BANK AG NA O.N.	40.900	42.250	40.440	40.600	7377449
DE0005557508	DT.TELEKOM AG NA	8.180	8.450	8.150	8.320	36458762
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.150	102.430	96.100	99.930	1645752
DE0007037129	RWE AG ST O.N.	58.230	59.320	57.730	58.820	2144814
DE0007164600	SAP AG O.N.	29.300	29.930	29.060	29.330	5935315
DE0007236101	SIEMENS AG NA	51.490	52.680	51.090	51.500	3627337
DE0007664005	VOLKSWAGEN AG ST O.N.	228.510	229.500	225.950	226.500	323234
BE0003801181	FORTIS	2.270	2.440	2.230	2.360	28855207
ES0113211835	BBVA	8.600	8.850	8.590	8.660	38314572
ES0144580Y14	IBERDROLA	6.050	6.170	6.030	6.070	41918411
ES0173516115	REPSOL YPF	15.050	15.390	15.030	15.240	6383360
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.190	7.330	7.160	7.210	126455351
ES0178430E18	TELEFONICA	14.560	14.980	14.510	14.830	118306989
FR0000078875	RICHEL SERRES FRA.	2.920	2.920	2.920	2.920	600
CH0044947239	ABC ORTHODONTICS	5.500	5.500	5.500	5.500	585
FR0010047928	ALTERGAZ	17.850	17.850	17.850	17.850	3851
FR0010050773	A TOUTE VITESSE (ATV)	6.500	6.500	6.500	6.500	86
FR0010294462	BIONERSIS	4.180	4.180	4.180	4.180	1167
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.000	57.000	57.000	57.000	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	297.000	297.000	297.000	297.000	10
FR0010563668	CAR TELEMATICS	2.100	2.100	2.100	2.100	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	87185
ZAE000058723	DRDGOLD	0.630	0.630	0.630	0.630	0
FR0007200100	EAUX DE ROYAN	174.990	174.990	174.990	174.990	5
FR0004038180	EUROPE FINANCE ET INDUSTRIES	2.260	2.260	2.260	2.260	0
FR0010465534	EO2	6.590	6.590	6.590	6.590	950
FR0000044810	EUROPLASMA	2.350	2.350	2.350	2.350	5650
FR0010627760	FACILASOL GROUP	4.410	4.410	4.410	4.410	245
FR0010480517	FC ISTRES	6.000	6.000	6.000	6.000	275
FR0010487272	FINAXO	8.900	8.900	8.900	8.900	250
FR0000078750	GROUPE COPLAN	5.190	5.190	5.190	5.190	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.020	3.020	3.020	3.020	2150
FR0010491373	HAPPYDOO	1.850	1.850	1.850	1.850	1064
FR0000077562	HIOLLE INDUSTRIES	9.890	9.900	9.890	9.900	171
FR0010086371	IMALLIANCE	2.500	2.500	2.500	2.500	0
FR0010680033	JSA TECHNOLOGY	8.200	8.200	8.200	8.200	25
FR0000074692	KIMOCE	10.000	10.000	10.000	10.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	44
FR0000076531	METAPHORA	1.100	1.100	1.100	1.100	0
FR0010581363	MOBILEGOV	11.000	11.000	11.000	11.000	0
FR0010358507	NEWSINVEST	1.580	1.580	1.580	1.580	100
FR0004157543	NEOCOM MULTIMEDIA	3.060	3.060	3.060	3.060	300
FR0010176115	OLMIX	1.520	1.520	1.520	1.520	480
FR0010563627	ONEMEDIA FRANCE	0.720	0.720	0.720	0.720	986
FR0010106039	BODY ONE	0.330	0.330	0.330	0.330	0
FR0010263335	PC30	59.000	59.000	59.000	59.000	161
FR0000057895	AUTOMOBILES PGO	0.360	0.360	0.360	0.360	0
FR0000030769	PLACOPLATRE	485.000	485.000	485.000	485.000	9
FR0010355057	PROWEBCE	14.010	14.010	14.010	14.010	5
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	10
FR0004175222	SBT	2.800	2.800	2.800	2.800	0
FR0010626093	SEBDO ENR	2.970	2.970	2.970	2.970	6896
FR0004038818	SIMO INTERNATIONAL	2.160	2.160	2.160	2.160	1558
FR0010557793	SMARTQUANTUM	1.200	1.200	1.200	1.200	1335
FR0010480533	SOLIA	8.000	8.000	8.000	8.000	0
FR0010173518	STS GROUP	9.980	9.980	9.980	9.980	195
FR0000076416	TELEMEDIA GROUP	2.890	2.890	2.890	2.890	16
FR0010550137	EASY THERM	6.780	6.780	6.780	6.780	10
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.100	6.100	6.100	6.100	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	295
HK0000041928	VESTASIA LIMITED	2.660	2.660	2.660	2.660	0
FR0010302224	VOLTALIA	2.850	2.850	2.850	2.850	5666
FR0010489658	TELEVISTA	7.100	7.100	7.100	7.100	0
FR0010701391	WOOGROUP	36.000	36.000	36.000	36.000	10
ZM0000000037	ZAMBIA CONS.CAT.B	1.430	1.430	1.430	1.430	700
FR0010485516	ZETA BIOTECH	1.000	1.000	1.000	1.000	9000
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	6000
FR0010312124	LYXOR ASIA PA EXJ	22.790	23.050	22.750	22.750	17485
FR0010464446	LYXOR SOUTH AFRICA	17.400	17.460	17.400	17.460	400
FR0010204081	LYXOR ETF CHINA	93.440	94.180	92.780	93.300	19262
FR0010344630	LYXOR AUTO PARTS	20.860	20.860	20.860	20.860	138
FR0010411876	SGAMETF BEAR CAC 40	78.690	78.690	77.210	78.210	106912
FR0010345371	LYXOR BANKS	18.330	18.620	18.080	18.180	160210
FR0010345389	LYXOR BA RESSOURCE	34.320	35.110	33.700	33.810	4723
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	57.920	57.920	57.260	57.540	10941
FR0010411884	SGAMETF XBEAR CAC 40	86.870	86.990	84.010	86.040	272843
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	65.060	65.150	62.810	63.930	105461
FR0007080973	CASAM ETF CAC 40	33.000	33.450	33.000	33.160	69728
FR0007052782	LYXOR CAC 40	32.990	33.490	32.950	33.130	1527261
FR0010204073	LYXOR EST EUROPE	13.470	13.850	13.470	13.730	48456
FR0010345470	LYXOR CHEMICALS	34.470	34.470	34.340	34.340	740
LU0230484932	EASYETF GSNE	148.540	148.540	148.540	148.540	0
FR0010270033	LYXOR COMMO CRB	17.340	17.560	17.330	17.390	187176
FR0010346205	LYXOR COMMO CRB NE	14.710	14.900	14.710	14.750	15102
FR0010510800	LYX.ETF EUROCASH	105.460	105.470	105.460	105.470	144141
FR0010345504	LYXOR CO MATERIALS	22.400	22.570	22.300	22.300	197
LU0246046329	EASYETF GSUL ENERG	179.200	179.200	179.200	179.200	0
LU0252633754	LYXOR ETF DAX	47.800	48.540	47.800	47.920	270170
FR0007056841	LYXOR DJIA	62.680	63.060	62.360	62.670	19774
FR0010150458	EASYETF CAC 40	32.950	33.370	32.950	33.090	245973
FR0010481127	LYXOR EUROMTS CBA	108.510	108.510	108.510	108.510	0
LU0192223062	EASY FTSE EPR EURO	130.000	131.380	129.860	129.900	1246
LU0246033426	EASYETF EPRA EUROP	100.340	100.830	100.110	100.830	24
FR0000001885	TRACKS MSCI EUROPE	83.470	84.890	83.470	84.090	7221
FR0010129072	EASY EURO ST 50 B	27.600	28.010	27.590	27.720	39509
FR0000973588	EASYETF EURO ST 50	2.800	2.820	2.800	2.820	81
FR0010148858	EASY ST50 EUROPE B	23.610	24.000	23.610	24.000	4501
FR0000973604	EASYETF ST50 EUROP	2.450	2.450	2.450	2.450	1
FR0010230516	EASYETF EURO STOXX	24.740	25.020	24.740	25.020	1130
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4259.540	4259.540	4259.540	4259.540	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.070	42.550	42.070	42.550	51
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4126.170	4126.170	4126.170	4126.170	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.740	40.740	40.740	40.740	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.440	33.800	33.440	33.800	22001
FR0010405431	LYXOR ETF GREECE	6.250	6.290	6.190	6.290	1150
FR0010168765	LYXOR MSCI GROWTH	60.280	60.670	60.030	60.120	2410
DE0002635299	ISHARES DIVDEND EU	12.250	12.260	12.250	12.260	20
DE0005933931	ISHARES DAX 30	45.560	45.560	45.560	45.560	160
DE0005933956	ISHARES DJEURSTX50	24.700	25.020	24.700	24.770	555399
DE0005933949	ISHARES DJSTOXX50	21.530	21.560	21.530	21.560	96995
FR0010344879	LYXOR HEALTH CARE	29.700	30.270	29.700	30.190	15428
FR0010361675	LYXOR ETF HSI	16.600	16.730	16.550	16.570	36332
IE0032077012	PowerShares EQQQ Fund	25.240	25.240	25.240	25.240	20000
FR0010344887	LYXOR IND GOODS SV	19.810	19.840	19.690	19.840	1350
FR0010361683	LYXOR MSCI INDIA	6.810	7.180	6.810	7.050	307002
FR0010344903	LYXOR INSURANCE	13.420	13.470	13.420	13.470	2075
FR0010245514	LYXOR ETF JAPAN	67.570	67.950	67.320	67.860	29803
FR0010361691	LYX.ETF MSCI KOREA	22.730	22.730	22.490	22.500	2768
FR0010239186	SGAMETF LEVERAGED CAC 40	16.480	16.960	16.390	16.580	560824
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.480	15.050	14.480	15.050	4001
FR0010429068	LYXOR EM MARKETS	5.280	5.400	5.280	5.330	85651
FR0010413518	SGAMETF LPX50	4.390	4.390	4.390	4.390	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.690	9.830	9.430	9.430	2819
FR0010410266	LYXOR LAT AMERICA	21.090	21.370	20.770	20.770	37068
LU0252634307	LYXOR ETF LEVDAX	26.330	27.090	26.190	26.460	6189
FR0010468983	LYXOR LEVSTOXX50	13.070	13.450	13.040	13.210	133746
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.220	13.690	13.210	13.410	93889
FR0010397554	LYX ETF MSCI MALA	8.110	8.400	8.080	8.400	40505
FR0010261198	LYXOR ETF MSCI EU	73.600	74.350	73.510	73.920	16210
FR0007085501	LYXOR ETF MSCI EMU	30.230	30.680	30.230	30.670	10627
FR0007075494	LYXOR TITANS 50	14.040	14.140	13.970	14.080	25446
FR0010168773	LYXOR MSCI SMALL	113.940	114.100	113.700	113.700	5518
FR0007054358	LYXOR EURO STOXX50	24.770	25.200	24.730	24.950	1012348
FR0010222224	LYXOR MTS 1-3Y	114.490	114.530	114.180	114.180	49015
FR0010037234	LYXOR MTS 3-5Y	123.690	123.830	123.640	123.830	8564
FR0010411413	LYXOREUROMTS 5-7Y	115.330	115.430	115.170	115.300	151651
FR0010411439	LYXOR EUROMTS7-10Y	114.140	114.140	113.580	113.780	434
FR0010037242	LYXOR MTS 10-15Y	128.440	128.450	128.440	128.450	44
FR0010174292	LYXOR INFLATION	110.980	111.220	110.670	111.220	49267
FR0010028860	LYXOR MTS GLOBAL	126.510	126.630	126.080	126.080	8905
FR0010344960	LYXOR OIL AND GAS	29.710	30.060	29.600	29.840	34124
FR0010344978	LYXOR PERS GOODS	25.660	25.660	25.660	25.660	15000
FR0010407197	LYXOR ETF PRIVEX	2.960	2.960	2.930	2.930	188
FR0010400788	LYX ETF RAFI EUZ	39.080	39.080	38.880	38.880	16
FR0010408799	LYXOR ETF BRAZIL	17.700	18.120	17.500	17.510	117552
FR0010344986	LYXOR RETAIL	21.310	21.310	21.310	21.310	0
FR0010400804	LYXETF RAFI US	28.660	28.660	28.660	28.660	0
FR0010326140	LYXOR ETF RUSSIA	20.770	21.990	20.750	21.800	45640
FR0010378604	LYXOR STOXX DIV 30	12.280	12.310	12.190	12.190	19224
IE0031091428	CASAM ETF SP Eu350	103.820	103.820	103.820	103.820	1
IE0031091642	CASAM ETF SP Euro	115.590	115.590	115.590	115.590	1
FR0000001810	TRACKS MSCI ENERGY	76.330	77.290	76.330	77.290	1335
FR0000001794	TRACKS MSCI MAT	87.140	87.140	85.100	85.100	168
FR0000001778	TRACKS MSCI INDUST	59.030	59.030	59.030	59.030	305
FR0000001745	TRACKS MSCI CO.ST	57.830	57.830	57.830	57.830	50
FR0000001687	TRACKS MSCI TELCOM	31.350	31.350	31.350	31.350	165
FR0000001646	TRACKS MSCI UTIL	66.770	67.500	66.770	67.500	330
FR0000001752	TRACKS MSCI CO.DI	35.500	35.500	35.500	35.500	105
FR0000001703	TRACKS MSCI FINANC	31.100	32.040	31.100	31.340	6017
FR0007068077	EASYETF EURO BANK	209.030	209.610	205.940	205.940	2647
FR0010018341	EASYETF EURO CONST	266.600	266.600	266.600	266.600	0
FR0007068085	EASYETF EURO ENERG	368.090	370.500	368.090	370.500	162
FR0007068101	EASYETF EURO INSUR	170.970	170.970	168.760	168.760	540
FR0007068051	EASYETF EURO MEDIA	166.420	166.420	166.420	166.420	10
FR0010344812	LYXOR TELECOMMUNIC	22.130	22.470	22.130	22.430	10594
FR0010398719	LYX MSCI THAILAND	5.000	5.260	5.000	5.030	95837
FR0010344796	LYXOR TECHNOLOGY	17.000	17.000	16.800	16.800	4906
FR0010326256	LYXOR ETF TURKEY	27.040	27.300	26.830	27.270	13876
FR0010444786	LYXOR ETF MSCI TW	5.600	5.660	5.600	5.650	66269
FR0010296061	LYXOR ETF MSCI USA	64.140	64.320	63.770	63.770	17726
FR0007063177	LYXOR ETF NASD 100	4.120	4.140	4.050	4.060	97814
FR0010344853	LYXOR UTILITIES	31.380	31.570	31.380	31.570	526
FR0010168781	LYXOR MSCI VALUE	93.700	93.950	93.700	93.950	99
FR0010315770	LYXOR MSCI WORLD	70.170	70.790	69.880	69.880	30201
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.330	17.330	17.330	17.330	1
FR0010718841	CASAM ETF EONIA	1383.150	1383.150	1383.150	1383.150	460
FR0010737544	LYX ETF EUR CORPBD	104.470	104.470	104.270	104.270	1101
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.180	44.180	44.180	44.180	5000
FR0010717124	CASAM ETF SH CAC	78.090	78.090	78.090	78.090	1
FR0010654913	CASAM ETF DJ ES 50	37.660	38.170	37.660	37.860	34204
FR0010688176	CASAM ETF EU BANKS	67.600	67.600	66.750	66.750	143
FR0010713784	CASAM ETF MSCI CHN	153.900	154.860	153.550	153.720	782
FR0010688184	CASAM ETF EU DISCR	64.340	64.340	64.340	64.340	1
FR0010717090	CASAM ETF EMU HDVD	50.830	50.830	50.830	50.830	1
FR0010718874	CASAM ETF EU HDVD	51.010	51.010	51.010	51.010	1
FR0010717074	CASAM ETF EAST EUR	173.500	173.500	173.500	173.500	1
FR0010612218	CASAM ETF EMid Cap	35.460	35.460	35.460	35.460	1
FR0010655696	CASAM ETF MSCI EUR	92.490	92.490	92.490	92.490	1
FR0010655704	CASAM ETF MSCI FRA	103.610	103.610	103.610	103.610	1
FR0010655712	CASAM ETF MSCI GER	91.830	91.830	91.830	91.830	1
FR0010717108	CASAM ETF EU GROW	76.010	76.010	76.010	76.010	1
FR0010688259	CASAM ETF MSCI NL	75.350	75.350	75.350	75.350	1
FR0010688192	CASAM ETF EU HEALT	76.380	76.380	76.380	76.380	1
FR0010655720	CASAM ETF MSCI ITA	77.710	77.710	77.710	77.710	1
FR0010713727	CASAM ETF MSCI IND	211.000	220.330	211.000	217.860	68
FR0010688226	CASAM ETF EU INSUR	38.110	38.110	38.110	38.110	1
FR0010713768	CASAM ETF EU IT	38.450	38.450	38.450	38.450	1
FR0010688218	CASAM ETF EU INDUS	107.360	107.360	107.360	107.360	1
FR0010688242	CASAM ETF MSCI JAP	88.970	88.970	88.650	88.650	671
FR0010655688	CASAM ETF MSCI EMU	92.200	92.200	92.200	92.200	101
FR0010655738	CASAM ETF MSCI NOR	138.370	138.370	138.150	138.150	9
FR0010713669	CASAM ETF ASI EXJP	194.290	196.000	194.290	195.880	24
FR0010655746	CASAM ETF MSCI SPA	135.580	135.580	135.580	135.580	1
FR0010688168	CASAM ETF EU STAPL	108.910	108.910	108.910	108.910	1
FR0010655753	CASAM ETF MSCI SWI	95.600	95.600	95.600	95.600	1
FR0010713735	CASAM ETF EU TELCO	57.950	57.950	57.950	57.950	1
FR0010655761	CASAM ETF MSCI UK	83.330	83.330	83.330	83.330	3801
FR0010688275	CASAM EFT MSCI USA	70.420	70.420	70.000	70.000	251
FR0010688234	CASAM ETF EU UTILS	127.460	127.920	127.460	127.920	22
FR0010717116	CASAM ETF EU VALU	109.730	109.730	109.730	109.730	1
FR0010616656	EASYETF NEXT 11	60.350	60.350	60.350	60.350	1
FR0010616318	EASYETF AGRI	28.000	28.000	27.420	27.420	801
FR0010655597	EasyETF Low Carbon 100 Europe	64.660	64.660	64.660	64.660	1
FR0010636571	EasyETF Africa	18.590	18.590	18.590	18.590	1
FR0010636530	EasyETF DJ Korea	15.290	15.290	15.290	15.290	1
FR0010636555	EasyETF DJ Turkey	27.140	28.710	27.140	28.710	3512
FR0010616284	EASYETF FTSE ET50	107.940	107.940	107.940	107.940	1
FR0010636563	EasyETF Taiwan	35.210	35.210	35.210	35.210	1
FR0010636522	EasyETF DJ Egypt	73.090	76.230	73.090	76.230	13
FR0010616276	EasyETF Fed Funds	160.110	160.110	160.110	160.110	1
FR0010636597	EasyETF Nuclear	21.520	21.520	21.520	21.520	1
FR0010636621	EasyETF Water	67.930	67.930	67.930	67.930	1
LU0281436138	EASYETFITRAXXXOVER	93.710	93.710	93.710	93.710	0
FR0010713610	EASYETF TOPIX	67.640	67.640	67.640	67.640	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.630	15.630	15.630	15.630	1
FR0010616649	EASYETF DJ LUXURY	59.610	59.610	59.610	59.610	1
LU0315455286	EASYETFNMX INFEUR	19.220	19.220	19.220	19.220	0
FR0010616268	EasyETF Eonia	138.260	138.260	138.260	138.260	1
FR0010618835	EasyETFRussell1000	50.480	50.480	50.470	50.470	2
FR0010616292	EasyETFRussell1000	37.080	37.080	36.930	36.930	2
FR0010618843	EasyETF S&P 100	43.200	43.200	43.200	43.200	1
FR0010616300	EasyETF S&P 100	31.740	31.740	31.610	31.610	10
FR0010636514	EasyETFAsia exJap	23.380	23.380	23.380	23.380	1
FR0010129064	EASYETF EURO ST 50	24.540	24.540	24.540	24.540	1
FR0010378570	EasyETF DJIM 100	176.800	176.800	176.800	176.800	1
FR0010153387	EASYETF ST50 EUROP	21.090	21.090	21.090	21.090	1
FR0010616250	EASYETF STOXX 600	21.120	21.120	21.120	21.120	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.280	52.280	52.280	52.280	1
FR0010636589	EasyETF FTSE China	111.590	113.270	111.590	113.270	3
FR0010689679	EASYETF CAC 2SHORT	36.080	36.100	34.850	36.100	1549
FR0010689695	EASYETF ESTX50 2SH	44.280	44.280	44.020	44.020	18
FR0010689687	EASYETF STX600 2SH	114.720	114.720	113.270	113.270	4
FR0010438127	Lyxor ETF FTSE 100	5.200	5.200	5.200	5.200	0
FR0010592014	LYXOR LEV CAC 40	6.860	7.080	6.850	6.920	977229
FR0010010827	Lyxor ETF S&P MIB	20.640	20.640	20.610	20.610	11480
FR0010636464	Lyxor PAN AFRICA	7.980	8.030	7.980	8.030	350
FR0010591362	LYXOR SHORT CAC 40	78.110	78.230	76.830	77.800	37908
FR0010589101	LYXOR SHORT EUROPE	108.580	108.580	106.770	106.820	2539
FR0010626861	EASYETF NEXT 11	82.630	82.630	82.630	82.630	1
FR0010670935	EasyETFUAE	23.810	23.810	23.810	23.810	1
FR0010629741	EASYETF AGRI	37.490	37.490	37.490	37.490	1
FR0010714261	EASYETF TOPIX	92.950	92.950	92.950	92.950	1
FR0010640243	EASYETF AFRICA	25.690	25.690	25.690	25.690	1
FR0010640227	EASYETF DJ KOREA	21.070	21.070	21.070	21.070	1
FR0010640235	EASYETF DJ TURKEY	37.400	37.400	37.330	37.330	36
FR0010640292	EASYETF TAIWAN	48.670	48.670	48.670	48.670	1
FR0010642587	EASYETF DJ EGYPT	100.100	100.100	100.100	100.100	1
FR0010640268	EasyETF Nuclear	29.460	29.460	29.460	29.460	1
FR0010640276	EasyETF Water	93.010	93.010	93.010	93.010	1
FR0010671446	EasyETFKuwait	21.470	21.470	21.470	21.470	1
FR0010627315	EASYETF DJ LUXURY	81.520	81.520	81.520	81.520	1
FR0010640219	EasyETFAsia exJap	32.000	32.000	32.000	32.000	1
FR0010626879	EASYETF FTSE ET50	147.580	147.580	147.580	147.580	1
FR0010671438	EasyETFWaste	70.870	70.870	70.870	70.870	1
FR0010640250	EasyETF FTSE China	153.470	153.470	153.470	153.470	1
LU0292109856	DBFTSE/XINCHINA 25	17.770	17.770	17.770	17.770	8000
LU0322250985	DBXT CAC 40 ETF	33.490	33.490	33.490	33.490	80
LU0292109344	DB MSCI BRAZIL TR	33.050	33.580	32.980	33.060	18446
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.040	25.290	25.040	25.290	29350
LU0274209237	DBX MSCI EUR	24.410	24.410	24.410	24.410	0
LU0292096186	DBX DJ ST GLOB DIV	14.740	14.740	14.570	14.570	4000
LU0274209740	DBX MSCI JPN	24.090	24.290	24.050	24.260	20000
LU0292108619	DBX EM LATAM	29.330	29.330	29.330	29.330	5000
LU0292106753	DB E STOXX50 SHORT	44.350	44.570	44.330	44.570	569
LU0292109187	DBX MSCI TAIWAN	9.460	9.540	9.400	9.500	62789
LU0274210672	DBX MSCI USA	15.430	15.430	15.430	15.430	0
