FR0010353888	MGI Digital Graphic	5.530	5.530	5.300	5.300	2501
FR0004168243	1855	0.080	0.080	0.080	0.080	9627
FR0000044752	ADOMOS	0.860	0.910	0.840	0.870	233614
FR0004176337	ADVERLINE	4.110	4.110	4.110	4.110	1660
FR0010493510	ACHETER-LOUER.FR	0.860	0.890	0.850	0.850	2041
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	6082
FR0000044885	IDEOM	0.830	0.900	0.830	0.840	21751
BE0946620946	RENTABILIWEB	6.290	6.290	6.290	6.290	500
FR0010447631	BROSSARD	3.270	3.360	3.000	3.150	20172
FR0010193979	CBO TERRITORIA	2.530	2.570	2.530	2.570	4771
FR0004152882	CLASQUIN	12.780	13.000	12.780	12.850	1279
FR0010425595	CELLECTIS	8.000	8.000	7.900	7.990	2510
FR0010358465	CRM COMPANY GROUP	3.110	3.110	2.850	2.870	14586
FR0004171346	COME AND STAY	1.710	2.000	1.710	1.830	20781
FR0010377127	DIETSWELL ENGINEERING	3.540	3.540	3.540	3.540	11000
FR0010404368	DLSI	5.490	5.850	5.240	5.850	1960
FR0010474130	DEMOS	10.240	10.240	10.000	10.000	292
FR0004065639	ECT INDUSTRIES	5.950	5.950	5.600	5.600	377
FR0010100016	EASYDENTIC	9.000	9.100	8.200	8.250	16767
FR0004054427	EXONHIT THERAPEUTICS	3.310	3.360	3.120	3.190	126777
FR0004168045	EMAILVISION	1.740	1.750	1.730	1.750	6930
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.360	5.360	5.360	5.360	45
FR0004034593	FASHION B AIR	4.600	4.600	4.600	4.600	26
FR0010485268	FOUNTAINE PAJOT	11.100	11.100	10.000	10.990	1310
FR0004187367	FREELANCE.COM	0.850	0.850	0.850	0.850	2623
FR0010452474	EUROGERM	10.010	10.190	10.000	10.190	281
FR0004053510	GENOWAY	1.680	1.730	1.600	1.700	2219
FR0004163111	GENFIT	5.300	5.490	5.300	5.490	300
FR0010500975	GOADV	9.000	9.000	9.000	9.000	150
FR0010146092	LEGUIDE.COM	14.440	14.690	14.410	14.690	1349
FR0010396309	HITECHPROS	5.560	5.590	5.350	5.350	225
FR0010307322	HOMAIR VACANCES	2.440	2.440	2.440	2.440	0
FR0010343186	HEURTEY PETROCHEM	21.730	21.730	20.650	20.680	5359
FR0004153930	HYBRIGENICS	2.000	2.000	2.000	2.000	4059
FR0005854700	I2S	2.600	2.600	2.600	2.600	0
FR0010354407	INITIATIVES ET DEV	6.000	6.000	6.000	6.000	7653
FR0010304402	MILLET INNOVATION	3.500	3.500	3.500	3.500	189
FR0010626028	IPSOGEN	7.020	7.020	6.800	7.020	2507
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.130	0.130	0.130	0.130	7464
FR0000077117	LAROCHE SA	8.900	8.900	8.900	8.900	1
FR0010311597	LAMARTHE	1.110	1.110	1.030	1.040	3051
FR0000044943	LOGIC INSTRUMENT	3.150	3.150	3.140	3.150	1501
FR0004155687	MASTRAD	2.170	2.250	2.170	2.170	1701
FR0004174233	MAXIMILES	7.710	7.720	7.710	7.720	436
FR0004178572	MEDICREA	5.100	5.900	5.100	5.700	7172
FR0010254466	GROUPE PROMEO	17.200	17.310	16.050	16.700	7495
FR0010554113	MONCEAU FLEURS	7.750	7.750	7.750	7.750	0
FR0010204453	MG INTERNATIONAL	2.730	3.350	2.730	3.140	157467
FR0010285965	1000MERCIS	26.000	26.000	24.010	25.130	2281
FR0010257428	MINDSCAPE	9.610	9.610	9.610	9.610	1
FR0000079683	NETBOOSTER	2.610	2.700	2.600	2.630	12355
FR0010221069	NOTREFAMILLE.COM	7.600	7.600	7.500	7.500	16251
FR0010330613	OBER	12.860	12.860	12.860	12.860	1
FR0010231860	O2i	3.200	3.200	3.050	3.050	973
FR0010288894	MAESA	14.200	14.200	13.570	13.800	402
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	4.340	4.740	4.290	4.350	8105
FR0010337485	PROSERVIA	9.010	9.010	9.010	9.010	1
FR0004191674	POWEO	18.100	18.100	17.330	17.330	4017
FR0010449199	REIMS AVIATION	0.950	0.950	0.940	0.950	7850
FR0010446765	REFERENCEMENT.COM	2.990	2.990	2.710	2.710	41598
FR0004058949	SATIMO	4.450	4.450	4.450	4.450	1
FR0010357079	DL SOFTWARE	6.510	6.580	6.510	6.550	418
FR0010213215	SPOREVER	2.710	2.710	2.710	2.710	200
FR0010528059	STREAMWIDE	5.640	5.640	5.640	5.640	9
FR0010212480	TECHNILINE	0.470	0.470	0.470	0.470	0
FR0010278762	ENVIRONNEMENT SA	19.300	19.320	19.240	19.250	5844
FR0010397901	TRILOGIQ	9.710	9.710	9.500	9.500	91
FR0010395681	TURENNE INVESTISSEMENT	4.000	4.000	3.900	4.000	1700
FR0004166197	EVOLIS	8.670	8.670	8.660	8.660	2
FR0004045847	VOYAGEURS DU MONDE	14.000	14.000	13.760	13.900	2746
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.680	4.680	4.500	4.620	2194
FR0010337444	WEBORAMA	7.480	7.480	7.480	7.480	0
IT0004013725	SAFWOOD	1.100	1.100	1.100	1.100	0
FR0004155612	XIRING	8.190	8.400	8.000	8.000	6510
FR0010457531	ADTHINK MEDIA	1.440	1.440	1.440	1.440	44
FR0010397760	AUPLATA	1.900	1.900	1.800	1.870	9598
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.010	0.020	73053
CA4433001084	H2O INNOVATION	0.500	0.500	0.500	0.500	10500
FR0010396119	AEROWATT	11.500	11.580	11.480	11.480	1313
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	0
LU0323134006	ARCELORMITTAL	19.370	19.860	18.500	18.590	15165335
FR0000120404	ACCOR	33.590	33.950	31.950	31.950	2036155
FR0000045072	CREDIT AGRICOLE SA	11.130	11.240	10.140	10.210	10940589
FR0000031122	AIR FRANCE - KLM	10.110	10.290	9.320	9.320	3708510
FR0000120073	AIR LIQUIDE	62.800	63.610	61.710	61.710	1416488
FR0010220475	ALSTOM	45.400	45.560	42.710	43.270	2080119
FR0000130007	ALCATEL-LUCENT	1.850	1.870	1.670	1.670	36420745
FR0000120644	GROUPE DANONE	39.600	40.810	39.300	39.370	3008417
FR0000131104	BNP PARIBAS	45.750	46.290	42.200	42.340	8566090
FR0000120172	CARREFOUR	29.930	30.370	29.050	29.230	2637990
FR0000125338	CAP GEMINI	27.070	27.410	26.100	26.340	1339655
FR0000120628	AXA	13.190	13.190	11.850	11.940	13322629
FR0000125486	VINCI	34.010	34.660	32.730	33.010	3088897
NL0000235190	EADS	11.010	11.160	10.640	10.700	2818809
FR0010242511	EDF	35.400	35.910	34.740	34.990	2525057
FR0000121667	ESSILOR INTERNATIONAL	34.220	34.880	33.360	33.390	1056780
FR0000120503	BOUYGUES	31.990	32.370	30.670	30.670	1459907
FR0000120271	TOTAL	41.230	41.870	40.860	41.050	9225887
FR0000133308	FRANCE TELECOM	17.190	17.540	16.970	17.010	13460396
FR0000130809	SOCIETE GENERALE	36.710	37.070	34.330	35.000	5540006
FR0010208488	GDF SUEZ	26.710	27.150	26.090	26.540	6504979
FR0000120537	LAFARGE	45.790	46.070	42.340	42.420	1722224
FR0000121014	LVMH MOET VUITTON	58.820	59.200	56.750	57.280	1488539
FR0000121261	MICHELIN	41.820	41.950	38.130	38.130	1753122
FR0000130213	LAGARDERE	23.500	23.550	21.950	22.200	1419339
FR0000120321	L'OREAL	57.630	57.930	55.740	55.870	1661747
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.000	58.030	54.550	54.550	875151
FR0000120693	PERNOD RICARD	45.790	46.880	45.050	45.160	2889590
FR0000131906	RENAULT	25.000	25.200	22.460	22.750	4102448
FR0000120578	SANOFI-AVENTIS	43.920	45.930	43.700	45.350	5178574
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.710	12.790	12.340	12.350	995841
FR0000125007	SAINT GOBAIN	25.250	25.760	24.180	24.190	3610908
NL0000226223	STMICROELECTRONICS	4.750	4.760	4.480	4.490	5146464
FR0000121972	SCHNEIDER ELECTRIC	53.000	54.170	51.840	52.210	2052543
FR0000121501	PEUGEOT	16.950	17.180	15.800	15.940	2136171
FR0000124711	UNIBAIL-RODAMCO	118.500	119.430	112.630	112.630	551418
FR0000124141	VEOLIA ENVIRONNEMENT	21.150	21.150	19.930	20.090	3426646
FR0000127771	VIVENDI	19.790	20.010	19.310	19.400	6736034
FR0000120354	VALLOUREC	87.390	88.590	83.420	83.500	543090
BE0003796134	DEXIA	4.600	4.750	4.200	4.300	14041966
CH0012138605	ADECCO	30.000	30.030	28.950	28.950	1120
DE0008404005	ALLIANZ	76.600	76.600	69.100	69.630	14431
GB0007980591	BP P.L.C.	5.720	5.830	5.690	5.690	1772
US1491231015	CATERPILLAR INC	26.950	26.950	26.950	26.950	0
US18683K1016	CLIFFS NATURAL RESOURCES	19.940	21.220	19.580	21.220	380
DE0005072300	DAB BANK J00	2.910	2.910	2.910	2.910	9
GB0002374006	DIAGEO	9.710	9.800	9.710	9.800	181
US2605431038	DOW CHEMICAL CO.	13.440	13.440	12.940	12.940	600
US2635341090	DU PONT DE NEMOURS	19.850	19.850	19.240	19.320	180
US3453708600	FORD MOTOR	3.670	3.690	3.320	3.500	12053
IT0001976403	FIAT SPA ORD.RGP	7.750	7.750	7.290	7.290	1811
US3704421052	GENERAL MOTORS	0.850	0.920	0.730	0.820	208151
US3696041033	GENERAL ELECTRIC	10.190	10.190	9.500	9.550	14892
GB0004065016	HAMMERSON	3.230	3.230	3.230	3.230	0
ZAE000015228	HARMONY GOLD	7.900	8.130	7.870	8.000	301594
GB0005405286	HSBC HOLDINGS	6.470	6.470	5.830	6.000	172143
MA0000011488	MAROC TELECOM	14.650	14.650	14.250	14.550	10056
GB0033195214	KINGFISHER RGP	1.920	1.960	1.920	1.960	6510
GB0033040113	KESA ELECTRICALS PLC	1.300	1.300	1.240	1.240	4175
US5893311077	MERCK AND CO INC	19.240	19.240	17.510	17.510	6464
FR0010480723	PCASBSAR1212	0.340	0.340	0.340	0.340	0
US7427181091	PROCTER GAMBLE	37.300	37.300	37.280	37.280	20
NL0000289783	ROBECO	16.030	16.030	16.030	16.030	950
NL0000289817	ROLINCO	12.510	12.520	12.510	12.520	1353
ANN757371433	RORENTO	41.500	41.500	41.000	41.000	1519
GB0007188757	RIO TINTO ORD	31.500	31.500	27.100	27.870	24980
LU0088087324	SES GLOBAL FDR	13.320	13.460	13.170	13.320	801037
ZAE000043485	ANGLOGOLD LTD	27.120	27.940	27.120	27.940	5389
FR0010340141	AEROPORTS DE PARIS	46.560	46.560	44.000	44.000	63658
FR0000034639	ALTRAN TECHNOLOGIES	2.180	2.220	2.040	2.050	620432
FR0000121725	DASSAULT AVIATION	333.010	342.300	331.000	338.000	379
FR0004037125	APRIL GROUP	24.300	24.550	24.150	24.290	117194
FR0006807004	APRR (AUTOROUTES PRR)	47.460	47.480	45.510	45.980	13871
FR0000051732	ATOS ORIGIN	22.450	22.500	21.150	21.250	265044
FR0000120966	BIC	38.510	38.990	37.830	38.140	90620
FR0010096479	BIOMERIEUX	57.430	59.300	57.430	59.010	37795
FR0000039299	BOLLORE	97.320	98.300	90.100	98.300	4578
FR0006174348	BUREAU VERITAS	32.850	33.400	32.280	32.500	181975
FR0005025004	CIC CAT.A	122.970	122.980	120.000	120.000	124
FR0000130403	CHRISTIAN DIOR	52.110	52.670	49.100	49.670	317310
FR0000121139	CASINO GUICHAR.ADP	44.210	44.210	42.570	42.570	10745
FR0000120982	CIMENTS FRANCAIS	74.000	74.580	68.020	69.200	44771
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.420	4.420	4.420	4.420	0
FR0000120222	CNP ASSURANCES	62.000	64.000	61.280	64.000	357641
FR0000125585	CASINO GUICHARD	50.380	50.580	48.910	49.250	499085
BE0160342011	COIL	4.050	4.060	4.010	4.010	939
FR0000077919	JCDECAUX SA.	11.240	11.670	10.780	10.910	731069
FR0000064578	FONCIERE DES REGIONS	51.900	52.630	50.500	51.000	188909
FR0000130650	DASSAULT SYSTEMES	30.750	31.250	29.800	30.000	316072
GA0000121459	TOTAL GABON (EX ELF GABON)	240.000	243.990	237.510	241.900	899
FR0010540740	EURO DISNEY	4.100	4.150	3.960	3.960	39740
FR0010400143	EDF ENERGIES NOUVELLES	31.760	31.760	30.160	30.440	111591
FR0004254035	EULER  HERMES	38.160	39.200	35.500	35.600	51813
FR0000131757	ERAMET	189.000	192.000	175.180	175.180	49938
FR0000120669	ESSO	90.780	91.500	87.130	88.990	9661
FR0010221234	EUTELSAT COMMUNICATIONS	16.900	17.500	16.810	16.900	432706
FR0000130452	EIFFAGE	40.440	41.310	39.910	40.110	124253
FR0000037947	FIMALAC	39.100	40.900	38.510	40.010	19845
FR0000033409	FONCIERE LYONNAISE	25.000	25.050	24.600	25.000	1086
FR0010560771	FRANCE TELECOM NV9	14.910	14.910	14.910	14.910	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.950	12.980	11.740	11.900	1872625
FR0004548873	BOURBON	29.000	29.240	27.460	27.700	97009
FR0010533075	GROUPE EUROTUNNEL	3.890	3.900	3.730	3.740	626267
FR0010040865	GECINA NOMINATIF	51.750	52.740	47.500	47.870	122369
FR0000121329	THALES	31.610	32.070	31.120	31.370	532875
FR0004035913	ILIAD ( FREE )	78.210	78.480	77.100	77.500	101767
FR0010259150	IPSEN	31.260	32.200	31.260	31.540	165253
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.890	1.920	1.600	1.650	12987795
FR0004007813	KAUFMAN ET BROAD	16.050	16.300	13.890	15.100	57312
FR0010701375	LAFARGE NV9	43.300	43.550	39.880	40.000	199820
FR0000121964	KLEPIERRE	18.980	19.180	17.930	18.040	639540
FR0010307819	LEGRAND SA	15.200	15.500	14.430	14.570	973280
FR0000051070	MAUREL ET PROM	12.500	12.550	12.010	12.200	376053
FR0010241638	MERCIALYS	22.980	22.980	20.600	21.400	117765
FR0000121204	WENDEL	31.280	31.300	29.080	29.350	318321
FR0000053225	METROPOLE TV (M6)	13.910	14.000	13.240	13.580	367873
FR0000120560	NEOPOST	63.140	63.200	60.780	61.150	67898
FR0000044448	NEXANS	40.990	41.360	38.020	38.190	282723
FR0000120859	IMERYS	32.770	33.200	30.580	30.890	203708
FR0010755553	IMERYS DS	2.530	2.650	2.100	2.180	728191
FR0000121691	NRJ GROUP	4.950	4.950	4.750	4.750	2153
US6294911010	NYSE EURONEXT	17.720	18.130	17.050	17.990	30976
FR0000062234	FINANCIERE ODET	176.200	180.000	175.500	176.000	724
FR0010096354	PAGES JAUNES	8.200	8.270	8.060	8.110	749496
FR0000130577	PUBLICIS GROUPE	23.260	23.750	22.650	22.860	877293
FR0000312928	PUBLICIS BSA	4.710	4.710	4.500	4.500	415
FR0000051807	TELEPERFORMANCE	22.700	22.700	21.770	21.940	289445
FR0000130395	REMY COINTREAU	27.300	27.560	26.240	26.710	69580
FR0000121634	COLAS	162.000	163.000	155.100	162.990	1317
FR0000121121	EURAZEO	32.000	32.000	28.740	29.440	244804
FR0000052292	HERMES INTERNATIONAL	97.540	98.430	96.600	97.100	131936
FR0010451203	REXEL	6.500	6.520	5.880	6.070	532060
FR0000073272	SAFRAN	9.150	9.410	8.730	8.730	485871
FR0010411983	SCOR SE	15.140	15.340	14.870	15.010	956589
FR0010614115	SUEZ ENV COMP DA	3.100	3.100	3.100	3.100	70
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	69.610	69.610	66.300	66.420	52955
FR0000121709	SEB	25.530	25.990	24.060	24.350	108062
AN8068571086	SCHLUMBERGER	41.090	41.150	39.390	39.500	9583
FR0000121220	SODEXO	37.220	38.270	37.060	37.340	933269
FR0000120529	SUEZ	27.500	27.500	27.500	27.500	733
FR0000131708	TECHNIP	33.450	33.670	30.940	31.620	1173713
FR0000054900	TF1	7.750	7.860	7.210	7.300	1246212
FR0000031775	VICAT	39.400	39.800	37.000	37.000	14014
QS0011043260	LYXOR AUTO INAV	21.120	21.240	20.060	20.140	0
QS0010999272	LYXOR GROWTH INAV	60.530	60.910	59.190	59.330	0
QS0011043393	LYXOR HEALTH INAV	30.240	31.180	30.220	30.750	0
QS0011023643	LYXOR MSCI EU INAV	73.760	74.120	71.830	71.880	0
FR0003513068	LYXOR TITAN50 INAV	14.080	14.120	13.860	13.880	0
FR0000125684	ZODIAC	23.360	23.510	22.010	22.050	223310
FR0010524777	LYXOR NEW ENERGY	22.030	22.150	21.240	21.240	47965
FR0010527275	LYXOR WORLD WATER	12.860	12.930	12.740	12.740	1838
FR0004040608	ABC ARBITRAGE	6.490	6.520	6.410	6.430	15434
FR0000063752	AUDIKA	17.980	18.450	17.620	18.230	7195
FR0000044612	AFONE	3.850	3.870	3.600	3.660	1423
CH0008853209	AGTA RECORD	18.550	18.550	18.550	18.550	1
FR0010313833	ARKEMA	17.790	18.820	17.500	17.880	608862
FR0004008209	CAMAIEU	145.000	145.000	145.000	145.000	15
FR0000125460	CANAL +	4.810	4.810	4.720	4.720	121399
FR0000063091	ANF	24.790	24.800	24.150	24.150	5537
FR0000071946	ALTEN	11.990	12.100	11.000	11.800	642912
NL0000400653	GEMALTO	25.520	25.520	23.500	23.720	292012
MC0000031187	BAINS MER MONACO	48.800	48.800	48.000	48.000	460
FR0000035164	BENETEAU	7.400	7.650	7.250	7.320	63551
FR0000120107	BONGRAIN	36.600	37.840	36.600	37.400	5353
FR0000061129	BOIRON	19.500	19.630	19.400	19.450	13043
FR0000063935	BONDUELLE	57.500	58.000	57.050	57.300	11636
FR0000075228	BOURSORAMA	6.600	6.650	6.450	6.500	5935
FR0000045528	CRCAM PARIS ET IDF	43.000	43.000	42.500	42.880	504
FR0000053324	COMPAGNIE DES ALPES	20.700	20.700	20.110	20.300	1247
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	414.000	416.930	385.990	389.000	12152
FR0000064560	CFCAL BANQUE	49.500	49.500	49.500	49.500	1
FR0000034431	COFITEM	72.000	76.000	72.000	76.000	154
FR0000053506	CEGEDIM	41.920	41.920	41.860	41.860	21
FR0010309096	CEGEREAL	20.300	20.350	19.970	20.100	970
FR0000185514	CRCAM NORD DE FRANCE	12.600	12.620	12.500	12.500	1736
FR0000053399	CNIM CONSTRUCTION FRF 10	59.950	60.000	59.350	59.350	3036
FR0000074130	NICOX	9.700	9.700	9.110	9.180	268654
FR0010483768	CRCAM BRIE PIC2CCI	12.800	12.840	12.420	12.690	2567
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.400	23.600	23.400	23.600	236
FR0000039620	CARBONE LORRAINE	21.600	21.650	20.800	20.870	23837
FR0000121568	CLUB MEDITERRANEE	11.050	11.100	9.990	10.110	175185
FR0010756007	CLUB MED DS ACTION	1.000	1.000	0.700	0.700	516029
FR0000060899	SPERIAN PROTECTION (ex BACOU)	30.650	31.150	29.240	29.340	28990
FR0000032195	DELACHAUX	44.500	44.600	43.220	44.000	2808
FR0000053266	SARTORIUS STED BIO	22.450	22.480	21.500	21.500	4918
FR0000036816	TOUR EIFFEL	30.010	30.010	26.510	27.150	32957
FR0000031023	ELECTRICITE DE STRASBOURG	116.400	116.400	111.010	111.020	754
FR0010204321	ENTREPOSE CONTRACTING	46.310	46.500	43.820	44.970	2373
FR0000121147	FAURECIA	8.650	8.730	7.680	7.780	247977
FR0000038259	EUROFINS SCIENTIFIC	37.730	38.740	37.520	37.620	19730
FR0000038499	FONCIERE EURIS	58.810	58.810	58.000	58.000	520
FR0004527638	EXEL INDUSTRIES A	26.990	27.790	26.400	27.790	711
FR0000121857	FROMAGERIES BEL	91.150	91.150	91.150	91.150	3
FR0000030181	FDL	8.870	8.950	8.700	8.790	3341
FR0000064784	FONCIERE FINANCIERE PART	30.000	30.250	28.830	28.830	5600
FR0000050353	LISI (EX GFI INDUSTRIES)	30.050	30.300	29.610	30.030	5412
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.000	9.000	8.700	8.700	3673
FR0000035123	FINATIS	65.850	65.850	65.850	65.850	53
FR0000130338	VALEO	15.690	15.860	14.620	14.860	1037890
FR0000034894	GAUMONT	37.010	38.250	37.000	37.000	161
FR0000032526	GUERBET	112.800	112.980	111.200	111.500	1142
FR0000044471	GENERALE DE SANTE	14.300	14.300	13.580	14.000	3036
FR0000065674	STALLERGENES	48.500	48.500	46.640	46.820	27210
FR0010452441	GET SA BS	0.110	0.110	0.100	0.100	8115069
FR0000079600	GAMELOFT	2.720	2.720	2.500	2.620	127680
FR0000120289	GUYENNE GASCOGNE	67.500	67.700	66.000	66.510	1816
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.400	13.440	13.150	13.150	2155
FR0000052870	NORBERT DENTRESSANGLE	27.000	28.000	26.420	26.420	939
FR0000121881	HAVAS	2.320	2.360	2.250	2.260	999133
FR0000038531	HF COMPANY	7.820	7.850	7.650	7.680	5263
FR0000035081	ICADE	62.000	62.680	58.100	58.620	86820
FR0000075095	GIFI	32.000	32.850	31.540	32.000	4064
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.800	12.400	11.800	12.100	22186
FR0000125346	INGENICO	13.800	13.860	12.630	12.910	258058
FR0000050072	INITIATIVE FIN.S.A	53.980	53.980	53.980	53.980	1
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	48.000	48.000	13
FR0000073298	IPSOS	18.230	18.320	17.540	17.730	92234
FR0004024222	INTER PARFUMS	17.420	17.570	17.400	17.490	13309
FR0010386334	KORIAN	17.300	17.370	17.100	17.100	1905
FR0000053142	FAIVELEY	52.730	52.740	50.750	51.430	96768
FR0000053829	LDC	67.890	68.000	67.210	67.700	634
FR0006864484	LAURENT-PERRIER	46.310	46.600	45.400	45.400	4695
NL0000233195	LYCOS EUROPE C.B	0.080	0.090	0.070	0.080	1878771
FR0000038036	GRAND MARNIER	3590.000	3590.000	3590.000	3590.000	1
FR0000032302	MANUTAN INTL	34.300	34.300	34.300	34.300	1
FR0004063097	MEETIC	17.580	17.680	17.390	17.580	72089
FR0000073975	METROLOGIC GROUP	27.700	27.700	27.500	27.500	201
FR0000038606	MANITOU BF	7.900	8.060	7.710	7.710	22005
FR0010112524	NEXITY	22.500	23.890	21.850	22.250	379252
FR0010240994	NEXTRADIOTV	12.200	12.400	12.200	12.400	93
FR0000184798	ORPEA	30.500	31.200	29.500	29.970	130232
FR0000031684	PARIS-ORLEANS	19.500	19.500	18.300	18.300	3110
FR0000053548	GROUPE PARTOUCHE	2.650	2.650	2.640	2.640	12938
FR0000054652	ALES GROUPE	9.790	9.790	9.550	9.790	72
FR0000066755	HAULOTTE GROUP	5.080	5.140	4.660	4.870	40490
FR0000124570	PLASTIC OMNIUM	8.620	8.700	8.500	8.510	12508
FR0000053381	DERICHEBOURG	1.800	1.840	1.680	1.690	560450
CH0032057447	PARIS RE	13.000	13.200	13.000	13.200	5201
FR0000060618	RALLYE	16.420	16.580	15.500	15.610	124429
FR0000039091	ROBERTET	68.010	68.010	68.000	68.000	496
FR0004053338	RUE DU COMMERCE	3.980	4.050	3.970	4.050	4670
FR0010479956	RHODIA	5.670	5.780	5.030	5.040	3508604
FR0000072910	GROUPE STERIA	13.300	13.340	12.600	12.690	103832
FR0000052516	VILMORIN & CIE	66.800	66.990	65.550	65.550	14457
FR0000121253	RUBIS	46.500	47.730	45.560	46.500	52572
FR0010208165	SAFT	23.910	24.600	23.120	23.370	49507
FR0000060071	SAMSE	54.000	54.000	53.000	53.000	955
FR0000039109	SECHE ENVIRONNEMENT	49.460	49.600	47.500	47.720	4293
FR0000032658	SYNERGIE	14.940	14.940	13.500	14.150	2718
FR0000060402	SECHILIENNE-SIDEC	25.150	25.360	24.250	24.500	67109
FR0010294595	SELOGER.COM	19.750	19.760	19.150	19.150	2539
FR0000120495	SOMFY	118.580	118.580	116.000	118.460	22
FR0004025062	SOITEC SILICON	5.140	5.170	4.550	4.620	1715599
FR0000050809	SOPRA GROUP	28.170	28.300	27.500	27.510	4697
GB0033856740	SINCLAIR PHARMA	0.340	0.340	0.320	0.330	451812
FR0000033318	SUCRIERE PITHIVIERS	499.500	499.500	499.500	499.500	0
FR0010436329	FONCIERE 6 ET 7	10.850	10.850	10.850	10.850	300
FR0000064271	STEF TFE	27.900	27.900	27.240	27.240	401
FR0010358812	TESFRAN	9.590	9.590	9.590	9.590	2
FR0000184814	THEOLIA	3.580	3.580	3.160	3.250	390355
FR0000184533	THOMSON	1.070	1.090	0.950	0.960	15703880
FR0000054470	UBISOFT ENTERTAIN	14.150	14.400	13.950	14.060	472558
FR0010286542	U10 BSAR 0313	0.150	0.150	0.150	0.150	0
FR0000034548	UNION FIN.FRANCE	26.460	26.790	26.400	26.500	4675
FR0000073041	PIERRE VACANCES	49.000	49.640	46.300	46.300	6512
FR0000050049	VIEL ET COMPAGNIE	2.540	2.540	2.440	2.440	4640
FR0000044588	PROVIMI	8.700	8.700	8.030	8.030	19
FR0000031577	VIRBAC	54.800	54.850	53.800	54.100	13792
FR0000063364	SEQUANA	4.970	5.040	4.730	4.840	146634
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.360	1.280	1.300	55475
FR0010567032	ACCES INDUSTRIE	4.240	4.240	4.240	4.240	1
FR0000053076	ADA	8.530	8.540	8.530	8.540	66
FR0004053932	ADENCLASSIFIEDS	17.360	17.360	16.660	17.280	2485
FR0004180537	AKKA TECHNOLOGIES	11.300	11.300	10.400	10.700	6860
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.200	0.200	0.200	0.200	0
FR0000062804	ALPHA MOS	3.660	3.700	3.650	3.700	676
FR0000062978	ADLPARTNER	9.000	9.000	9.000	9.000	22
FR0000033219	ALTAREA	114.990	114.990	114.990	114.990	20
FR0000072167	GROUPE ARES	0.740	0.930	0.710	0.770	1241159
FR0010481960	ARGAN	8.460	8.460	8.450	8.450	3491
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.520	3.520	3.430	3.430	3621
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.400	5.480	5.300	5.300	23364
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.640	1.640	1.550	1.550	541
FR0000063737	AUBAY TECHNOLOGY	2.430	2.430	2.350	2.410	9267
FR0000039232	AUREA	5.310	5.350	5.200	5.320	12110
FR0000073827	AURES TECHNOLOGIES	17.680	17.790	17.310	17.790	328
FR0004152874	AVENIR FINANCE	3.890	3.900	3.800	3.900	1709
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.140	3.140	2.700	2.850	93067
FR0000066052	AVENIR TELECOM	0.560	0.590	0.530	0.530	165516
FR0000064123	BACCARAT	110.490	110.490	110.490	110.490	0
FR0000072399	BELIER	2.700	2.960	2.700	2.710	10509
FR0000062341	FIN.ETANG BERRE	7.300	7.300	7.300	7.300	1300
FR0000124414	GASCOGNE	23.850	23.850	23.400	23.700	41
FR0000074072	BIGBEN INTERACTIVE	6.200	6.250	6.080	6.110	6419
FR0000062689	BILLON	0.360	0.360	0.360	0.360	0
FR0010095596	BIOALLIANCE PHARMA	3.300	3.300	2.890	3.000	75274
FR0000035370	BASTIDE LE CONFORT	8.610	8.850	8.610	8.780	8126
FR0000066961	BERNARD LOISEAU	4.880	5.000	4.880	5.000	1601
FR0000076192	BCI NAVIGATION	2.500	2.500	2.320	2.320	20776
FR0000078958	BUSINESS ET DECISION	3.280	3.420	3.110	3.260	20124
FR0004027068	BOIZEL CHANOINE	35.000	35.000	34.500	34.500	508
FR0000074254	BOURSE DIRECT	1.130	1.130	1.130	1.130	2267
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	101
FR0000076895	BAC MAJESTIC	0.150	0.150	0.140	0.150	123840
FR0000062788	BARBARA BUI	18.990	18.990	17.300	17.300	846
FR0010266601	BULL REGP	2.110	2.110	2.030	2.060	355705
FR0000061137	BURELLE	41.000	41.000	37.000	37.000	378
FR0000060873	BELVEDERE	42.800	42.800	40.210	41.760	3950
FR0010151589	CAFOM	4.670	4.680	4.450	4.600	16875
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.900	41.900	41.800	41.800	229
FR0010127530	CAPELLI	1.490	1.490	1.400	1.460	13128
FR0000072894	CAST	1.340	1.340	1.260	1.260	3366
FR0004154151	CYBERDECK	0.140	0.140	0.120	0.120	300256
FR0010622241	SCBSM BS	0.080	0.080	0.080	0.080	0
FR0006239109	BOIS SCIER.MANCHE	5.390	5.390	5.200	5.200	810
FR0000078339	CCA INTERNATIONAL	4.790	4.790	4.790	4.790	70
FR0000044364	CRCAM NORMANDIE SEINE	51.500	51.790	50.500	51.790	188
FR0000036675	GROUPE CRIT	11.400	11.400	10.650	11.000	22962
FR0004042232	CEREP	1.990	2.080	1.860	1.940	87527
FR0000074247	ACCESS COMMERCE	0.600	0.600	0.530	0.550	62915
FR0000124703	CEGID S.A.	11.600	11.840	10.850	10.960	24425
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.100	0.110	110966
FR0000030611	COMPAGNIE MAROCAINE	16.740	17.100	16.740	17.100	229
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.000	5.000	10
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.700	37.800	36.000	36.900	450
FR0000045551	CRCAM MORBIHAN CCI	30.800	30.990	30.500	30.990	376
FR0004031763	COHERIS	2.180	2.350	2.180	2.200	32531
FR0000071854	COTTIN FRERES	4.780	4.780	4.780	4.780	0
FR0000065393	COURTOIS	105.900	105.900	105.900	105.900	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.800	43.800	43.020	43.020	31
FR0000185506	CRCAM  ATL.VEND.CCI	44.900	44.900	44.790	44.790	424
FR0000130692	CHARGEURS	4.700	4.700	4.530	4.530	1289
FR0010461053	CCI LANGUEDOC	22.500	22.500	22.500	22.500	820
FR0000045239	CRCAM LOIRE HAUTE LOIRE	30.850	30.850	30.550	30.550	150
FR0004161677	CARREFOUR PRO.DEV.	0.250	0.250	0.250	0.250	41226
FR0000045346	CRCAM SUD RHONE ALPES.CCI	72.000	72.000	71.500	71.500	609
FR0000045304	CRCAM TOURAINE CCI	40.500	40.500	39.800	40.500	943
FR0010540997	CESAR	0.720	0.720	0.670	0.700	23998
FR0000064446	CATERING INTL SERVICES	54.000	54.000	52.500	52.500	1049
FR0004031839	CYBERGUN	7.400	7.400	7.200	7.400	133
FR0000036774	DANE ELEC MEMORY	0.720	0.740	0.680	0.730	49815
FR0000185423	DAMARTEX	11.160	11.160	11.160	11.160	1
FR0004030708	ENCRES DUBUIT	5.740	5.740	5.740	5.740	1
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	1
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.510	0.490	0.490	56606
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.700	0.720	0.660	0.670	164477
FR0004152502	DELTA PLUS GROUP	15.550	15.690	15.550	15.690	3251
FR0010436584	DREAMNEX	32.200	32.250	31.300	32.000	1204
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	11
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.190	0.190	0.170	0.180	752474
FR0000073793	DEVOTEAM	12.450	12.840	12.180	12.750	42928
FR0000130353	DYNACTION	6.200	6.400	6.200	6.400	783
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	421933
FR0010099515	ECA	10.280	10.430	9.700	10.150	1886
FR0010490920	EUROPACORP	5.000	5.000	4.920	4.950	2364
FR0000064404	MEDIA 6	6.000	6.000	5.990	5.990	931
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.380	8.380	8.380	8.380	1
FR0010701086	EXONHIT THERAP BSA	0.060	0.060	0.040	0.040	414434
FR0000075343	EUROMEDIS GROUPE	3.110	3.150	3.080	3.150	1292
FR0000076861	ACTEOS (EX DATATRONIC)	1.900	1.930	1.860	1.860	11508
FR0000037343	EXPLOS.PROD.CHI.PF	230.000	230.000	230.000	230.000	0
FR0000063950	ETU.REALI.MOULES (ERMO)	3.500	3.500	3.500	3.500	0
FR0000038200	EUROSIC	18.010	18.390	18.010	18.140	1931
FR0004110310	ESI GROUP	7.710	7.790	7.500	7.750	106656
FR0000035818	ESKER	3.980	3.980	3.840	3.840	5047
FR0000072969	ESR	1.300	1.300	1.240	1.240	1501
FR0000054678	EURO RESSOURCES	1.210	1.210	1.200	1.200	69515
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.760	2.760	2.760	2.760	1
FR0004042083	AUFEMININ.COM	9.130	9.490	9.020	9.380	2540
FR0000063265	FOND.FRANCO-BELGES	79.860	79.860	79.860	79.860	80
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.220	8.220	8.200	8.200	301
FR0000062671	FINUCHEM	6.160	6.970	6.160	6.840	22182
FR0000038184	FIPP	10.700	10.700	10.700	10.700	6
FR0000074759	FLEURY MICHON	26.500	26.500	26.500	26.500	51
FR0004076891	GROUPE FLO	2.740	2.740	2.630	2.640	9304
FR0000074197	UNION TECH.INFOR.	0.550	0.650	0.550	0.570	77251
FR0010588079	IMMOBILIERE FREY	16.040	16.040	16.040	16.040	1
FR0000039216	ALTAREIT	289.000	289.000	289.000	289.000	0
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	18.140	19.000	17.800	18.800	12590
FR0000061566	GECIMED	2.400	2.400	2.210	2.210	65190
FR0000079634	GECI INTERNATIONAL	2.290	2.350	2.170	2.270	47869
FR0010501692	GENERIX	2.080	2.160	2.000	2.160	37844
FR0004038099	GFI	3.030	3.030	2.900	2.920	22290
FR0000072373	EGIDE	5.800	5.800	5.800	5.800	0
FR0000051831	GROUPE GUILLIN	36.590	36.590	36.000	36.000	966
FR0000060790	SIGNAUX GIROD	50.000	50.000	50.000	50.000	0
FR0000045023	GINGER	9.990	9.990	9.880	9.960	3052
FR0000044547	CRCAM AQUITAINE	14.420	14.440	14.010	14.010	1449
FR0000053449	GPE DIFFUSION PLUS	15.290	15.950	15.290	15.950	146
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.000	15.000	15.000	15.000	1
FR0000037970	MUSEE GREVIN	69.150	69.150	69.150	69.150	42
FR0000072456	GROUPE GO SPORT	9.500	9.650	9.300	9.430	1125
FR0000066722	GUILLEMOT	1.350	1.350	1.190	1.210	15911
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1
FR0000033888	GEVELOT	16.620	16.620	16.500	16.500	463
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	0
FR0004052561	HUBWOO.COM	0.390	0.410	0.390	0.390	134272
FR0000072357	HUIS CLOS	28.990	29.650	28.510	29.500	518
FR0000054231	HIGH CO	6.610	6.610	6.600	6.600	465
FR0004165801	HOTELS DE PARIS	4.010	4.010	4.010	4.010	0
FR0000075988	HI MEDIA	3.370	3.410	3.210	3.240	185036
FR0000062168	HOLOGRAM INDUSTRIES	12.610	12.650	12.500	12.500	3641
FR0000051393	IDI	18.650	18.650	18.650	18.650	101
FR0000062184	IDSUD	32.060	32.060	32.010	32.010	310
FR0004031649	INFOVISTA	2.260	2.310	2.180	2.180	27426
FR0000030827	IGE + XAO	20.510	20.600	20.510	20.600	151
FR0000033243	IMMOBILIERE DASSAULT	17.900	17.900	17.100	17.100	780
FR0000036105	AFFINE	13.050	13.190	12.640	13.000	8138
FR0010341032	FONCIERE INEA	30.850	30.850	30.850	30.850	2
FR0000071797	INFOTEL	39.470	39.470	39.470	39.470	1
FR0000066219	INDLE FIN.ENTREPRISES	38.900	38.900	38.900	38.900	25
FR0000064297	INNELEC MULTIMEDIA	12.330	12.330	12.060	12.100	1145
FR0010332049	SIICINVEST	1.320	1.320	1.320	1.320	7246
FR0010331421	INNATE PHARMA	1.850	1.920	1.830	1.870	94163
FR0010718379	ITS GROUP BSAR	1.310	1.310	1.310	1.310	1400
FR0004026151	ITESOFT	2.160	2.160	2.150	2.150	3311
FR0000072597	IT LINK	3.250	3.250	3.010	3.100	3501
FR0000073843	ITS GROUP	3.840	3.850	3.800	3.800	2502
FR0000038747	JACQUET METALS	26.510	27.850	26.510	27.250	2904
FR0000053043	JEANJEAN	13.990	14.000	13.900	13.900	601
FR0000182479	ARCHOS	2.710	2.750	2.620	2.690	11860
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.960	6.960	6.960	6.960	1
FR0004029411	KEYRUS	0.910	0.910	0.860	0.860	13215
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.250	3.300	3.250	3.300	1664
FR0000052904	KINDY	2.980	2.980	2.820	2.820	500
FR0010404780	KLEMURS	11.800	11.800	11.770	11.770	120
FR0000054314	LACIE S.A.	2.470	2.480	2.290	2.430	17711
FR0000066607	LACROIX SA	13.750	13.750	13.600	13.600	51
FR0000035263	LAFUMA	8.290	8.300	8.100	8.100	1100
FR0010754283	LAFUMA DS	0.080	0.090	0.060	0.060	101718
FR0000032278	AVIATION LATECOERE	4.750	4.760	4.350	4.400	13077
FR0000121295	LEBON	61.930	62.000	61.930	62.000	255
FR0004036036	SOLUCOM	14.560	14.740	14.560	14.600	212
FR0000121352	LOCINDUS	15.600	16.730	15.600	16.730	350
FR0000075442	LDLC COM	2.900	2.900	2.900	2.900	1
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0000033599	LEXIBOOK LINGUIST.	6.600	6.600	6.600	6.600	0
FR0004156297	LINEDATA SERVICES	5.920	5.950	5.800	5.800	10107
FR0004170017	LE NOBLE AGE	14.800	14.990	14.590	14.660	7746
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.820	3.900	3.520	3.520	27303
FR0000065484	LECTRA	2.250	2.350	2.180	2.180	23209
FR0000053837	ALTAMIR AMBOISE	2.880	2.950	2.810	2.850	74368
FR0000075673	LE TANNEUR	3.500	3.500	3.300	3.370	5564
FR0004155885	VALTECH	0.230	0.240	0.220	0.220	1573929
FR0000054686	LVL MEDICAL GROUPE	12.750	12.750	12.510	12.530	2741
FR0000061244	MECELEC	3.700	3.700	3.700	3.700	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.370	1.430	1.300	1.430	511
FR0010060665	MODELABS GROUP	1.010	1.030	0.920	0.930	102789
FR0000052623	MEDASYS	0.880	1.400	0.880	1.100	361264
FR0010298620	MEMSCAP REGPT	2.180	2.180	2.000	2.050	14187
FR0004177046	METABOLIC EXPLORER	5.800	5.900	5.410	5.600	115281
FR0004159473	MAISONS FRANCE CONFORT	21.210	21.530	21.210	21.370	15943
FR0000053027	MGI COUTIER	7.500	7.500	7.500	7.500	0
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	0
FR0000066177	MINES LUCETTE	7.780	7.800	7.700	7.790	2441
FR0000037046	MONTUPET SA	3.150	3.270	3.150	3.150	4845
FR0000062853	MONDIAL PECHE	1.520	1.520	1.520	1.520	0
FR0004034320	MR BRICOLAGE	13.990	14.000	13.900	14.000	401
FR0004061513	INDEX MULTIMEDIA	1.140	1.140	1.110	1.120	501
FR0000077570	MICROPOLE-UNIVERS	0.620	0.620	0.580	0.610	92410
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.430	1.460	1.340	1.400	47355
FR0010698217	ANOVO	3.420	3.600	3.400	3.600	13359
FR0004050250	NEURONES	5.300	5.300	5.290	5.290	2505
FR0000054694	NATUREX	25.490	25.490	24.200	24.200	5813
FR0004154060	NETGEM	1.800	1.880	1.800	1.840	35271
FR0010428771	OL GROUPE	6.740	6.850	6.650	6.650	1494
FR0004500106	SOLVING INTERNATIONAL	1.650	1.700	1.640	1.640	7349
FR0010425587	OUTREMER TELECOM	6.170	6.170	5.900	6.000	4407
FR0000038945	OFI PRIV EQU CAP	6.000	6.180	6.000	6.100	1162
FR0004050300	GROUPE OPEN	6.000	6.240	6.000	6.040	1867
FR0000075392	ORAPI	13.010	13.010	13.010	13.010	80
LU0122624777	ORCO PROPERTY GROUP	7.850	7.850	6.850	7.110	136362
FR0000054611	ORGASYNTH	10.010	10.010	10.010	10.010	1
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.880	1.900	1.870	1.870	3951
FR0000072621	AUSY	15.100	15.100	14.500	15.090	828
FR0004051530	OVERLAP GROUPE	0.870	0.880	0.830	0.870	82207
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.080	0.080	116500
FR0010489815	OXYMETAL BS1209	0.030	0.030	0.030	0.030	0
FR0000063018	OXYMETAL	3.640	3.640	3.640	3.640	15
FR0010263202	PAREF	39.000	39.000	39.000	39.000	1
FR0004038263	PARROT	7.080	7.080	6.630	6.700	16041
FR0000053514	PCAS	2.360	2.360	2.360	2.360	1
FR0000061608	PISCINES DESJOYAUX	3.870	3.870	3.780	3.860	758
FR0000061459	GERARD PERRIER INDUSTRIE	23.410	23.690	23.400	23.470	524
FR0000077687	PHARMAGEST INTER.	38.000	38.000	38.000	38.000	117
FR0010193052	PONCIN YACHTS	0.600	0.600	0.590	0.590	3143
FR0000066441	POUJOULAT(ETS)	79.000	79.000	79.000	79.000	0
FR0000074783	ARTPRICE COM	6.380	6.400	6.180	6.200	11940
FR0000038176	PRODEF	265.990	265.990	265.990	265.990	0
FR0000060832	PRECIA	34.000	34.000	34.000	34.000	0
FR0004044600	PRISMAFLEX  INTL	4.330	4.330	4.250	4.250	6570
FR0000038465	PASSAT	2.920	2.920	2.920	2.920	1
FR0000060329	PSB INDUSTRIES	14.500	14.500	14.000	14.000	300
FR0000062721	PARSYS	2.580	2.700	2.570	2.570	1940
FR0000065278	PUBLIC SYSTEME	6.070	6.070	6.070	6.070	1
FR0000051377	PLASTIVALOIRE	11.800	11.800	10.820	10.820	1127
FR0000038242	QUANTEL	4.500	4.500	4.100	4.150	3720
FR0000037640	ROUGIER S.A.	22.520	23.000	22.500	23.000	566
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.230	0.210	0.220	39304
FR0000075954	RIBER	1.060	1.070	1.040	1.060	16432
FR0000050320	RADIALL	42.390	42.390	42.390	42.390	1
FR0010542647	RISC GROUP	0.560	0.570	0.520	0.530	583890
FR0000120388	RECYLEX	5.080	5.430	5.030	5.290	328742
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.810	18.810	18.800	18.800	1476
FR0000052854	SYSTAR	2.010	2.010	2.010	2.010	710
FR0000052680	OENEO (EX SABATE DIOSOS)	1.150	1.150	1.040	1.050	46637
FR0010203299	OENEO BS	0.080	0.080	0.070	0.080	31586
FR0000064511	SCHAEFFER DUFOUR	16.500	16.500	16.500	16.500	0
FR0000052839	SECURIDEV	17.010	17.010	16.360	17.000	1741
FR0000066094	SDR BRETAGNE	1.560	1.600	1.560	1.600	8055
FR0000065765	VISIODENT	2.000	2.010	1.960	1.960	4490
FR0000078321	SODITECH ING.	2.000	2.000	2.000	2.000	1
FR0004175842	SELECTIRENTE	35.000	35.000	35.000	35.000	38
FR0010282822	STORE ELECTRONIC	12.880	12.930	12.320	12.810	7346
FR0010304329	FONCIERE PARIS FRANCE	80.210	83.000	80.050	83.000	487
FR0000075517	SOFT COMPUTING	2.940	2.940	2.940	2.940	1
FR0000074122	SII	3.780	3.780	3.730	3.730	1905
FR0000036857	INTLE PLANT.HEVEAS	23.940	24.450	23.020	23.440	3614
FR0000060170	SIRAGA	15.700	15.700	15.700	15.700	0
FR0000061582	SIPAREX CROISSANCE	14.950	15.300	14.700	14.950	287
FR0004016699	SMTPC	25.600	25.850	25.600	25.790	1146
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000072563	SODIFRANCE	3.220	3.800	3.220	3.440	624
FR0000065864	SOGECLAIR	15.250	15.750	15.250	15.750	41
FR0000053944	FONCIERE VOLTA	5.470	5.470	5.470	5.470	210
FR0000131732	SPIR COMMUNICATION	15.410	15.420	15.000	15.000	1952
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.050	1.070	1.010	1.040	34382
FR0000060451	INSTALLUX	90.000	90.000	90.000	90.000	60
FR0004180578	SWORD GROUP	17.070	17.900	17.070	17.150	32175
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.000	9.160	8.850	9.000	11211
FR0000124356	SALVEPAR	54.200	54.200	52.300	54.070	122
FR0004005924	AEDIAN	2.870	2.870	2.830	2.830	4133
FR0000035743	ETAM DEVELOPPEMENT	14.730	14.730	14.000	14.220	6563
FR0000063307	TAYNINH	1.790	1.960	1.790	1.960	1585
FR0010407049	TERRES	8.800	8.800	8.700	8.700	1064
FR0004529147	TESSI	42.490	43.500	40.000	41.000	1628
FR0000071904	TONN.FRANCOIS FRES	24.500	24.690	24.360	24.360	831
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	83.100	84.000	81.660	82.000	537
FR0010494252	TEAM PARTNERS GROUP	0.840	0.840	0.780	0.790	18941
FR0000066482	TIPIAK	48.500	48.500	48.500	48.500	65
FR0000071763	TELEC.RESEAUX SCES	1.380	1.380	1.380	1.380	1001
FR0000065450	TECHNOFAN	120.000	120.000	120.000	120.000	54
FR0005175080	TRANSGENE	15.900	16.500	15.900	16.140	48072
FR0000064388	TONNA ELECTRONIQUE	1.240	1.240	1.240	1.240	253
FR0000039240	TOUPARGEL	15.300	15.700	15.300	15.700	1370
FR0000033003	TOUAX	17.310	17.350	17.000	17.000	5919
FR0005691656	TRIGANO	6.690	6.700	6.150	6.250	24712
FR0000061202	INTL ANDRE TRIGANO	59.990	59.990	59.990	59.990	1
FR0000060949	TIVOLY	9.750	9.750	9.750	9.750	20
FR0000079147	U10	1.120	1.290	1.110	1.150	364672
FR0000079980	ULRIC DE VARENS	6.050	6.050	6.010	6.010	201
FR0000066771	UMANIS	0.530	0.530	0.520	0.520	29029
FR0000037749	VERMANDOISE SUCR.	960.000	960.000	960.000	960.000	3
FR0000077158	VET AFFAIRES	13.110	13.110	13.110	13.110	147
FR0010340406	GROUPE VIAL	2.680	2.680	2.440	2.440	24817
FR0004056851	VIVALIS	7.130	7.140	6.790	6.860	18192
FR0000066540	VM MATERIAUX	46.000	46.000	44.000	44.000	475
FR0000062796	VRANKEN-POMMERY MONOPOLE	24.300	24.300	23.500	24.000	2449
FR0004034072	XILAM ANIMATION	1.350	1.350	1.300	1.350	6451
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.940	3.950	3.670	3.780	23299
FR0010478248	INFOGRAMES ENTERT.	5.220	5.220	5.020	5.130	30146
FR0003500008	CAC 40	3241.250	3254.830	3152.530	3152.900	3891
QS0011018007	Arospatiale et Dfense	472.640	472.640	458.940	458.940	0
QS0011018197	Automobiles et quipementiers	471.830	471.830	434.480	434.480	0
QS0011018023	Banques	507.860	507.860	472.740	472.740	0
QS0011018205	Boissons	830.250	830.250	818.320	818.320	0
QS0011017637	Matriaux de base	1129.690	1129.690	1095.860	1095.860	0
QS0011017686	Biens de consommation	776.950	776.950	755.100	755.100	0
QS0011017991	Bt et matriaux de constr.	799.410	799.410	766.860	766.860	0
QS0011017736	Services aux consommateurs	720.420	720.420	701.290	701.290	0
QS0011018072	Electronique et quipmts lec	790.690	790.690	767.570	767.570	0
QS0011017819	Distribution - Alimentation et	824.930	824.930	805.730	805.730	0
QS0011017801	Socits Financires	553.600	553.600	518.240	518.240	0
QS0011017900	Tlcommunications	828.320	828.320	819.650	819.650	0
QS0011018221	Agro-alimentaire	911.130	911.130	905.900	905.900	0
QS0011018114	Finances - Gnral	698.390	698.390	693.820	693.820	0
QS0011017835	Distributeurs gnralistes	649.120	649.120	614.120	614.120	0
QS0011017983	Gaz, eau et services multiples	981.390	981.390	967.420	967.420	0
QS0011017702	Sant	689.020	704.610	689.020	704.610	0
QS0011018296	CAC H. C. EQ. & S.	992.730	992.730	975.210	975.210	0
QS0011018247	Produits mnagers	645.080	645.080	627.370	627.370	0
QS0011018106	Ingnierie industrielle	1380.770	1380.770	1319.000	1319.000	0
QS0011017652	Industries	778.760	778.760	750.190	750.190	0
QS0011018130	Transport industriel	810.470	810.470	784.300	784.300	0
QS0011018254	Equipements de loisirs	290.310	290.310	286.920	286.920	0
QS0011017868	Mdias et publicit	665.420	665.420	651.270	651.270	0
QS0011018031	Assurances - non vie	562.190	562.190	514.660	514.660	0
QS0011017603	Ptrole & Gaz	781.450	781.450	775.250	775.250	0
QS0011017843	Prod. de Ptrole et de Gaz	785.860	785.860	782.240	782.240	0
QS0011018312	CAC PHARMA. & BIO.	652.890	672.820	652.890	672.820	0
QS0011018270	Articles personnels	941.560	941.560	918.800	918.800	0
QS0011018098	Immobilier	944.530	944.530	900.520	900.520	0
QS0011018239	Logiciels et services informat	714.740	714.740	696.640	696.640	0
QS0011018163	CAC Sup. Services	473.980	473.980	461.330	461.330	0
QS0011017827	Technologie	441.760	441.760	421.270	421.270	0
QS0011017769	Tlcommunications	828.320	828.320	819.650	819.650	0
QS0011018262	Matriel et quipements destin	303.490	303.490	282.820	282.820	0
QS0011017884	Voyages et loisirs.	789.490	789.490	759.520	759.520	0
QS0011017785	Services aux collectivits	998.040	998.040	983.860	983.860	0
FR0003999481	INDICE GEN.SBF120	2350.600	2358.820	2284.460	2285.430	0
FR0003999499	INDICE GEN.SBF250	2293.430	2293.430	2231.160	2231.160	0
FR0003999473	INDICE GEN.SBF80	3753.950	3761.970	3626.540	3638.350	0
FR0003501980	IT.CAC	687.510	687.510	668.050	668.050	0
QS0010982260	EASY EPRA EUR INAV	129.250	129.620	122.700	122.700	0
QS0011020227	ISH.FTSE/EPRA VLI	18.260	18.330	17.410	17.410	0
QS0010989141	INDICE ALL SHARE	3338.720	3338.720	3247.250	3247.250	0
QS0010989091	CAC IT20	2803.970	2816.650	2716.940	2722.090	0
QS0010989117	CAC MID 100	4869.840	4875.170	4711.230	4720.380	0
QS0010989109	CAC NEXT 20	3812.830	3827.110	3706.510	3723.690	0
QS0010989125	CAC SMALL 90	4715.310	4715.310	4630.540	4630.540	0
QS0010989133	 CAC MID & SMALL 190	4874.960	4874.960	4731.720	4731.720	0
IT0003128367	ENEL	4.200	4.390	4.200	4.200	33896085
IT0003132476	ENI                .	17.020	17.580	16.960	17.020	73031161
IT0000062072	GENERALI ASS	16.160	17.180	15.950	16.160	19472449
IT0000072618	INTESA SANPAOLO	2.340	2.560	2.300	2.340	84266715
IT0003497168	TELECOM ITALIA	0.990	1.040	0.980	0.990	141279186
NL0000303709	AEGON	4.460	4.520	3.830	3.830	21984127
NL0000303600	ING GROEP	7.500	7.680	6.830	7.000	33847587
NL0000009538	PHILIPS KON	14.160	14.250	13.670	13.830	5248948
NL0000009355	UNILEVER	17.480	18.050	17.340	17.700	18307505
DE0005151005	BASF SE O.N.	29.500	29.630	27.290	28.130	6832679
DE0005752000	BAYER AG O.N.	37.430	37.530	36.800	37.060	8511116
DE0007100000	DAIMLER AG NA O.N.	26.400	26.510	24.980	25.130	7600579
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.950	58.600	55.540	56.050	2597022
DE0005140008	DEUTSCHE BANK AG NA O.N.	40.510	40.970	37.260	38.360	10298998
DE0005557508	DT.TELEKOM AG NA	8.400	8.530	8.330	8.400	31489611
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	99.900	101.970	95.910	96.380	1403869
DE0007037129	RWE AG ST O.N.	59.270	59.960	58.150	58.450	3237097
DE0007164600	SAP AG O.N.	29.350	30.280	29.260	29.860	8900425
DE0007236101	SIEMENS AG NA	51.880	51.880	48.890	49.200	5930638
DE0007664005	VOLKSWAGEN AG ST O.N.	227.900	227.900	222.380	224.500	467368
BE0003801181	FORTIS	2.370	2.390	2.030	2.070	36767007
ES0113211835	BBVA	8.710	8.750	8.190	8.260	53424595
ES0144580Y14	IBERDROLA	6.130	6.130	5.910	5.950	38191743
ES0173516115	REPSOL YPF	15.300	15.550	14.750	14.890	10126831
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.250	7.280	6.840	6.840	117484869
ES0178430E18	TELEFONICA	14.850	15.120	14.710	14.750	158179096
FR0000078875	RICHEL SERRES FRA.	3.000	3.150	3.000	3.150	1595
CH0044947239	ABC ORTHODONTICS	5.400	5.400	5.400	5.400	900
FR0010413203	ALGOS NETWORK	0.800	0.800	0.800	0.800	0
FR0010047928	ALTERGAZ	18.200	18.200	18.200	18.200	10685
FR0005057635	ARDOIN ST AMAND A	5.070	5.070	5.070	5.070	0
FR0010050773	A TOUTE VITESSE (ATV)	6.990	6.990	6.990	6.990	0
FR0000035305	BD MULTI MEDIA	0.330	0.330	0.330	0.330	0
FR0010294462	BIONERSIS	4.200	4.200	4.200	4.200	4928
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	324.000	324.000	324.000	324.000	1
FR0004034262	CRYONIC MEDICAL	0.660	0.660	0.660	0.660	0
FR0010217414	DIALZO	0.120	0.120	0.120	0.120	6200
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	8083
FR0000052920	DYNAFOND	5.000	5.000	5.000	5.000	0
FR0007200100	EAUX DE ROYAN	170.000	170.000	170.000	170.000	0
FR0010286252	ENENSYS	2.640	2.640	2.640	2.640	10
FR0010465534	EO2	6.490	6.490	6.490	6.490	0
FR0000044810	EUROPLASMA	2.250	2.250	2.250	2.250	3620
FR0010627760	FACILASOL GROUP	4.410	4.410	4.410	4.410	150
FR0010480517	FC ISTRES	6.100	6.100	6.100	6.100	30
FR0010071530	FERCO DEVELOPPEMENT	2.420	2.420	2.420	2.420	732
FR0004260479	FRANCE CHAUFFAGE	36.470	36.470	36.470	36.470	28
FR0010006429	TECHNOFIRST	2.500	2.500	2.500	2.500	0
FR0010487272	FINAXO	8.750	8.750	8.750	8.750	2635
FR0000078750	GROUPE COPLAN	5.190	5.190	5.190	5.190	1
FR0000036931	GENERAL RECYCLAGE	0.720	0.720	0.720	0.720	0
FR0000057945	GEOREX PROV.REGPT	2.500	2.500	2.500	2.500	3626
FR0000053118	GROUPE FRUCTA  PARTNER	12.400	12.400	12.400	12.400	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	2.900	2.900	2.900	2.900	4155
FR0010491373	HAPPYDOO	1.680	1.680	1.680	1.680	1050
FR0000077562	HIOLLE INDUSTRIES	9.600	9.900	9.420	9.890	395
FR0004169704	HOLY-DIS	2.150	2.150	2.150	2.150	0
FR0000065773	IMPRIMERIE CHIRAT	7.550	7.550	7.550	7.550	100
FR0010680033	JSA TECHNOLOGY	8.800	8.800	8.800	8.800	476
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	0
CI0000000832	SIMAT	5.000	5.000	5.000	5.000	2200
FR0000074262	MORIA NOM.	26.300	26.300	26.300	26.300	300
FR0010621573	MP6	0.580	0.580	0.580	0.580	0
FR0010358507	NEWSINVEST	1.580	1.580	1.580	1.580	200
FR0004157543	NEOCOM MULTIMEDIA	3.050	3.050	3.050	3.050	0
FR0000037400	NEWTECH INTERACTIVE	1.400	1.400	1.400	1.400	34
FR0010500363	MIGUET ET ASSOCIES	0.840	0.840	0.840	0.840	0
FR0010416081	NOVALIA FRANCEGINES	0.490	0.490	0.490	0.490	0
FR0010176115	OLMIX	1.660	1.660	1.660	1.660	725
FR0010563627	ONEMEDIA FRANCE	0.690	0.690	0.690	0.690	1111
FR0010263335	PC30	59.000	59.000	59.000	59.000	0
FR0000030769	PLACOPLATRE	488.000	488.000	488.000	488.000	15
FR0010355057	PROWEBCE	14.010	14.010	14.010	14.010	1
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	10
FR0010626093	SEBDO ENR	3.210	3.210	3.210	3.210	0
FR0010211037	SENIOR PLANET	1.800	1.800	1.800	1.800	0
FR0004038818	SIMO INTERNATIONAL	2.370	2.370	2.370	2.370	0
FR0010557793	SMARTQUANTUM	1.200	1.200	1.200	1.200	0
FR0010173518	STS GROUP	10.250	10.250	10.250	10.250	1505
FR0000076416	TELEMEDIA GROUP	2.990	2.990	2.990	2.990	10
FR0010550137	EASY THERM	6.780	6.780	6.780	6.780	10
FR0010383877	TTI	5.490	5.490	5.490	5.490	0
FR0010245803	VELCAN ENERGY	7.550	7.550	7.550	7.550	35214
FR0010302224	VOLTALIA	2.860	2.860	2.860	2.860	3321
FR0010354910	VOITURES.COM	0.820	0.820	0.820	0.820	18199
FR0010701391	WOOGROUP	36.500	36.500	36.500	36.500	5
ZM0000000037	ZAMBIA CONS.CAT.B	1.440	1.440	1.440	1.440	1777
FR0010485516	ZETA BIOTECH	1.000	1.000	1.000	1.000	0
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	0
FR0010312124	LYXOR ASIA PA EXJ	22.720	22.720	22.140	22.140	53360
FR0010464446	LYXOR SOUTH AFRICA	17.490	17.490	16.820	16.820	10280
FR0010204081	LYXOR ETF CHINA	94.000	94.100	90.800	90.870	47534
FR0010344630	LYXOR AUTO PARTS	20.800	20.800	20.800	20.800	60
FR0010411876	SGAMETF BEAR CAC 40	78.230	80.100	77.550	80.100	32963
FR0010345371	LYXOR BANKS	18.130	18.130	16.940	16.970	355821
FR0010345389	LYXOR BA RESSOURCE	33.970	33.970	31.250	31.250	96372
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	57.650	59.470	57.650	59.470	19674
FR0010411884	SGAMETF XBEAR CAC 40	85.000	90.240	84.500	90.240	756637
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	64.120	68.110	63.320	68.110	153025
FR0007080973	CASAM ETF CAC 40	33.240	33.250	32.330	32.330	53134
FR0007052782	LYXOR CAC 40	33.190	33.370	32.310	32.310	1109266
LU0252635023	LYXOR ETFDAXPLUSCO	40.250	40.250	40.250	40.250	54
FR0010204073	LYXOR EST EUROPE	13.710	13.710	12.830	12.830	211901
FR0010345470	LYXOR CHEMICALS	34.710	34.710	34.710	34.710	0
FR0010270033	LYXOR COMMO CRB	17.520	17.520	17.290	17.370	78771
FR0010346205	LYXOR COMMO CRB NE	14.760	14.760	14.600	14.650	15959
FR0010510800	LYX.ETF EUROCASH	105.470	105.480	105.470	105.480	118852
FR0010345504	LYXOR CO MATERIALS	22.370	22.370	21.320	21.320	5987
LU0252633754	LYXOR ETF DAX	48.070	48.100	46.510	46.510	163827
FR0007056841	LYXOR DJIA	62.780	63.050	62.040	62.040	38261
FR0010150458	EASYETF CAC 40	33.150	33.190	32.380	32.380	89917
LU0192223062	EASY FTSE EPR EURO	129.000	129.000	123.310	123.310	620
LU0246033426	EASYETF EPRA EUROP	99.800	99.800	99.800	99.800	6
FR0010129072	EASY EURO ST 50 B	27.840	27.870	26.930	26.930	68345
FR0000973588	EASYETF EURO ST 50	2.840	2.840	2.810	2.810	694
FR0010148858	EASY ST50 EUROPE B	23.810	23.810	23.810	23.810	1
FR0000973604	EASYETF ST50 EUROP	2.460	2.460	2.420	2.420	797
FR0010230516	EASYETF EURO STOXX	24.930	24.930	24.150	24.150	40001
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4277.190	4277.190	4277.190	4277.190	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.260	42.260	42.000	42.000	6
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4145.090	4145.090	4140.000	4140.000	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.930	40.930	40.930	40.930	1
FR0010344861	LYXOR FOOD BEVERAG	24.070	24.070	24.070	24.070	1400
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.630	33.630	33.630	33.630	1
FR0010405431	LYXOR ETF GREECE	6.260	6.290	6.030	6.030	17380
FR0010168765	LYXOR MSCI GROWTH	60.650	60.650	60.650	60.650	1700
DE0002635299	ISHARES DIVDEND EU	12.200	12.200	12.200	12.200	815
DE0005933931	ISHARES DAX 30	44.500	44.500	44.360	44.360	53079
DE0005933956	ISHARES DJEURSTX50	24.790	24.790	24.150	24.150	339970
DE0005933949	ISHARES DJSTOXX50	21.330	21.330	21.330	21.330	15000
FR0010344879	LYXOR HEALTH CARE	30.500	31.150	30.500	30.760	12044
FR0010361675	LYXOR ETF HSI	16.580	16.580	16.050	16.060	119797
IE0032077012	PowerShares EQQQ Fund	24.720	24.720	24.720	24.720	62000
FR0010344887	LYXOR IND GOODS SV	19.480	19.480	19.010	19.010	1338
FR0010361683	LYXOR MSCI INDIA	7.010	7.180	6.870	6.880	153397
FR0010344903	LYXOR INSURANCE	13.270	13.270	12.460	12.470	27445
FR0010245514	LYXOR ETF JAPAN	67.980	68.090	66.870	66.870	11344
FR0010361691	LYX.ETF MSCI KOREA	22.490	22.490	22.120	22.120	25685
FR0010239186	SGAMETF LEVERAGED CAC 40	16.660	16.840	15.730	15.730	784332
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.790	14.840	13.850	13.920	4370
FR0010429068	LYXOR EM MARKETS	5.350	5.350	5.200	5.230	110632
FR0010413518	SGAMETF LPX50	4.360	4.360	4.240	4.240	728
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.530	9.560	9.090	9.170	14861
FR0010410266	LYXOR LAT AMERICA	20.860	20.860	20.060	20.060	8914
LU0252634307	LYXOR ETF LEVDAX	26.650	26.660	24.930	25.080	42016
FR0010468983	LYXOR LEVSTOXX50	13.270	13.380	12.450	12.450	202827
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.470	13.530	12.550	12.550	78532
FR0010397554	LYX ETF MSCI MALA	8.120	8.120	8.060	8.060	15565
FR0010261198	LYXOR ETF MSCI EU	74.250	74.250	71.800	71.800	30512
FR0007085501	LYXOR ETF MSCI EMU	30.450	30.450	29.570	29.590	2877
FR0010168773	LYXOR MSCI SMALL	113.500	113.500	109.530	110.190	1174
FR0007054358	LYXOR EURO STOXX50	24.940	25.070	24.150	24.150	2099778
FR0010222224	LYXOR MTS 1-3Y	114.420	114.620	114.420	114.580	17199
FR0010037234	LYXOR MTS 3-5Y	123.630	124.110	123.630	124.110	63838
FR0010411413	LYXOREUROMTS 5-7Y	115.150	115.700	115.130	115.570	78892
FR0010411439	LYXOR EUROMTS7-10Y	113.610	114.200	113.610	114.070	65209
FR0010037242	LYXOR MTS 10-15Y	127.840	128.630	127.700	128.310	33108
FR0010481093	LYXOR EUROMTS 15+Y	111.700	111.700	111.700	111.700	0
FR0010174292	LYXOR INFLATION	110.700	111.250	110.500	111.250	26484
FR0010028860	LYXOR MTS GLOBAL	126.130	126.730	126.130	126.730	20560
FR0010344960	LYXOR OIL AND GAS	30.160	30.400	29.680	29.740	11347
FR0010344978	LYXOR PERS GOODS	25.440	25.440	25.440	25.440	100
FR0010407197	LYXOR ETF PRIVEX	2.860	2.860	2.860	2.860	0
FR0010400788	LYX ETF RAFI EUZ	36.840	36.840	36.840	36.840	0
FR0010408799	LYXOR ETF BRAZIL	17.490	17.530	16.520	16.730	121218
FR0010326140	LYXOR ETF RUSSIA	22.250	22.250	20.470	20.650	96945
FR0010378604	LYXOR STOXX DIV 30	12.130	12.130	11.830	11.830	7334
IE0031091428	CASAM ETF SP Eu350	103.420	103.420	101.550	101.550	2429
IE0031091642	CASAM ETF SP Euro	112.520	112.520	112.520	112.520	1
FR0000001695	TRACKS MSCI TECHNO	22.600	22.600	22.600	22.600	100
FR0000001810	TRACKS MSCI ENERGY	78.000	78.780	77.290	77.420	585
FR0000001794	TRACKS MSCI MAT	85.100	85.100	82.000	82.000	457
FR0000001778	TRACKS MSCI INDUST	58.820	58.820	56.890	56.890	7866
FR0000001745	TRACKS MSCI CO.ST	58.010	58.570	58.010	58.410	433
FR0000001687	TRACKS MSCI TELCOM	32.590	32.590	32.590	32.590	200
FR0000001646	TRACKS MSCI UTIL	67.600	68.000	67.600	67.800	150
FR0000001752	TRACKS MSCI CO.DI	34.960	34.960	34.960	34.960	15
FR0000001737	TRACKS MSCI HLT	42.880	42.880	42.150	42.150	540
FR0000001703	TRACKS MSCI FINANC	30.790	30.820	28.680	29.130	46637
FR0010018333	EASYETF EURO AUTO	220.000	220.000	220.000	220.000	0
FR0007068077	EASYETF EURO BANK	205.830	205.890	193.920	193.920	1084
FR0007068085	EASYETF EURO ENERG	362.060	362.060	362.060	362.060	170
FR0007068101	EASYETF EURO INSUR	162.780	162.780	158.550	158.550	170
FR0007068051	EASYETF EURO MEDIA	161.750	161.750	161.750	161.750	0
FR0007068044	EASYETF EURO TELEC	435.850	435.850	435.850	435.850	0
FR0007068036	EASYETF EURO UTIL	432.900	434.690	427.000	427.000	247
FR0010344812	LYXOR TELECOMMUNIC	22.500	22.640	22.400	22.470	9745
FR0010398719	LYX MSCI THAILAND	5.070	5.070	5.070	5.070	0
FR0010344796	LYXOR TECHNOLOGY	16.960	16.960	16.500	16.500	2150
FR0010344838	LYXOR TRAVEL & LEI	10.000	10.000	10.000	10.000	0
FR0010326256	LYXOR ETF TURKEY	27.990	27.990	26.880	26.930	4211
FR0010444786	LYXOR ETF MSCI TW	5.570	5.570	5.480	5.510	72517
FR0010296061	LYXOR ETF MSCI USA	63.710	64.150	63.050	63.200	49030
FR0007063177	LYXOR ETF NASD 100	4.060	4.080	3.980	3.980	191693
FR0010344853	LYXOR UTILITIES	31.610	31.710	30.950	30.950	6701
FR0010168781	LYXOR MSCI VALUE	92.980	92.980	92.980	92.980	0
FR0010315770	LYXOR MSCI WORLD	69.790	69.790	68.810	68.810	4408
LU0292106241	DBX SHRTDAX	85.510	85.510	85.510	85.510	100
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.460	17.460	17.460	17.460	49
FR0010718841	CASAM ETF EONIA	1383.240	1383.240	1383.240	1383.240	91
FR0010737544	LYX ETF EUR CORPBD	104.380	104.380	104.020	104.020	73436
FR0010652867	Lyxor ETF MSCI Asia APEX 50	43.860	43.860	43.860	43.860	5000
FR0010717124	CASAM ETF SH CAC	80.160	80.160	80.160	80.160	1
FR0010654913	CASAM ETF DJ ES 50	38.060	38.060	36.660	36.660	1775
FR0010688176	CASAM ETF EU BANKS	66.740	66.740	62.440	62.440	463
FR0010713784	CASAM ETF MSCI CHN	153.870	154.120	150.540	150.540	1082
FR0010688184	CASAM ETF EU DISCR	62.400	62.400	62.400	62.400	1
FR0010717090	CASAM ETF EMU HDVD	49.120	49.120	49.120	49.120	1
FR0010718874	CASAM ETF EU HDVD	49.300	49.300	49.300	49.300	1
FR0010717074	CASAM ETF EAST EUR	173.000	173.000	165.960	165.960	21
FR0010612218	CASAM ETF EMid Cap	34.280	34.280	34.280	34.280	1
FR0010655696	CASAM ETF MSCI EUR	92.590	92.590	90.290	90.290	3416
FR0010655704	CASAM ETF MSCI FRA	101.130	101.130	101.130	101.130	1
FR0010655712	CASAM ETF MSCI GER	91.000	91.000	89.290	89.290	66
FR0010717108	CASAM ETF EU GROW	75.010	75.010	75.010	75.010	1
FR0010688259	CASAM ETF MSCI NL	74.030	74.030	74.030	74.030	1
FR0010688192	CASAM ETF EU HEALT	77.600	77.600	77.600	77.600	1
FR0010655720	CASAM ETF MSCI ITA	74.490	74.490	74.490	74.490	1
FR0010713727	CASAM ETF MSCI IND	218.620	218.620	211.520	211.520	586
FR0010688226	CASAM ETF EU INSUR	35.610	35.610	35.610	35.610	1
FR0010713768	CASAM ETF EU IT	37.800	37.800	37.800	37.800	1
FR0010688218	CASAM ETF EU INDUS	103.690	103.690	103.690	103.690	1
FR0010688242	CASAM ETF MSCI JAP	87.580	87.580	87.580	87.580	1
FR0010655688	CASAM ETF MSCI EMU	89.740	89.740	89.740	89.740	1
FR0010655738	CASAM ETF MSCI NOR	133.850	133.850	133.850	133.850	1
FR0010713669	CASAM ETF ASI EXJP	195.070	195.070	190.410	190.410	631
FR0010655746	CASAM ETF MSCI SPA	131.570	131.570	131.570	131.570	1
FR0010688168	CASAM ETF EU STAPL	109.400	109.400	109.400	109.400	1
FR0010655753	CASAM ETF MSCI SWI	94.960	94.960	94.960	94.960	1
FR0010713735	CASAM ETF EU TELCO	57.890	57.890	57.890	57.890	1
FR0010655761	CASAM ETF MSCI UK	81.410	81.410	81.410	81.410	1
FR0010688275	CASAM EFT MSCI USA	70.170	70.400	68.940	68.940	666
FR0010688234	CASAM ETF EU UTILS	129.610	129.610	127.010	127.010	6
FR0010717116	CASAM ETF EU VALU	105.830	105.830	105.830	105.830	1
FR0010616656	EASYETF NEXT 11	60.730	60.730	60.730	60.730	1
FR0010616318	EASYETF AGRI	28.730	28.730	28.590	28.670	60
FR0010655597	EasyETF Low Carbon 100 Europe	65.270	65.270	65.270	65.270	1
FR0010636571	EasyETF Africa	19.060	19.060	19.060	19.060	1
FR0010636530	EasyETF DJ Korea	15.420	15.420	15.420	15.420	1
FR0010636555	EasyETF DJ Turkey	28.410	28.410	28.410	28.410	1
FR0010616284	EASYETF FTSE ET50	106.500	106.500	106.500	106.500	1
FR0010636563	EasyETF Taiwan	35.660	35.660	35.660	35.660	1
FR0010636522	EasyETF DJ Egypt	74.510	74.960	74.510	74.960	19
FR0010616276	EasyETF Fed Funds	160.110	160.110	160.110	160.110	1
FR0010636597	EasyETF Nuclear	21.550	21.550	21.550	21.550	1
FR0010636621	EasyETF Water	66.270	66.270	66.270	66.270	1
FR0010713610	EASYETF TOPIX	68.270	68.270	68.270	68.270	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.730	15.730	15.730	15.730	1
FR0010616649	EASYETF DJ LUXURY	58.230	58.230	58.230	58.230	1
FR0010616268	EasyETF Eonia	138.260	138.260	138.260	138.260	30001
FR0010618835	EasyETFRussell1000	50.610	50.610	50.610	50.610	1
FR0010616292	EasyETFRussell1000	37.000	37.000	37.000	37.000	1
FR0010618843	EasyETF S&P 100	43.490	43.490	43.490	43.490	1
FR0010616300	EasyETF S&P 100	31.790	31.790	31.790	31.790	1
FR0010636514	EasyETFAsia exJap	23.650	23.650	23.650	23.650	1
FR0010129064	EASYETF EURO ST 50	24.830	24.830	24.150	24.150	41
FR0010378570	EasyETF DJIM 100	178.830	178.830	178.830	178.830	1
FR0010153387	EASYETF ST50 EUROP	21.250	21.250	21.250	21.250	1
FR0010616250	EASYETF STOXX 600	21.290	21.290	20.770	20.770	116
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.900	51.900	51.900	51.900	1
FR0010636589	EasyETF FTSE China	113.480	113.480	113.480	113.480	1
FR0010689679	EASYETF CAC 2SHORT	35.530	37.360	34.730	37.360	1025
FR0010689695	EASYETF ESTX50 2SH	43.530	45.400	43.530	45.400	525
FR0010689687	EASYETF STX600 2SH	112.910	112.910	112.910	112.910	1
FR0010592014	LYXOR LEV CAC 40	6.960	7.030	6.600	6.600	1237836
FR0010010827	Lyxor ETF S&P MIB	20.680	20.680	20.680	20.680	741
FR0010636464	Lyxor PAN AFRICA	7.980	8.070	7.850	7.970	15282
FR0010591362	LYXOR SHORT CAC 40	77.580	79.850	77.230	79.850	5636
FR0010589101	LYXOR SHORT EUROPE	107.200	110.740	107.200	110.740	1129
FR0010626861	EASYETF NEXT 11	83.160	83.160	83.160	83.160	1
FR0010670935	EasyETFUAE	24.400	24.400	24.400	24.400	1
FR0010629741	EASYETF AGRI	38.680	38.680	38.680	38.680	1
FR0010714261	EASYETF TOPIX	93.360	93.360	93.360	93.360	1
FR0010640243	EASYETF AFRICA	26.200	26.200	26.200	26.200	1
FR0010640227	EASYETF DJ KOREA	21.150	21.150	21.150	21.150	1
FR0010640235	EASYETF DJ TURKEY	39.050	39.050	39.050	39.050	1
FR0010640292	EASYETF TAIWAN	49.060	49.060	49.060	49.060	1
FR0010642587	EASYETF DJ EGYPT	102.710	104.570	102.520	102.520	155
FR0010640268	EasyETF Nuclear	29.500	29.500	29.500	29.500	1
FR0010640276	EasyETF Water	90.750	90.750	90.750	90.750	1
FR0010671446	EasyETFKuwait	21.510	21.510	21.510	21.510	1
FR0010627315	EASYETF DJ LUXURY	79.630	79.630	79.630	79.630	1
FR0010640219	EasyETFAsia exJap	32.340	32.340	32.340	32.340	1
FR0010626879	EASYETF FTSE ET50	145.600	145.600	145.600	145.600	1
FR0010671438	EasyETFWaste	70.820	70.820	70.820	70.820	1
FR0010640250	EasyETF FTSE China	155.280	155.280	155.280	155.280	1
LU0292109856	DBFTSE/XINCHINA 25	17.800	17.800	17.430	17.430	22222
LU0322250985	DBXT CAC 40 ETF	33.000	33.000	32.520	32.520	4090
LU0292107991	DBX EM ASIA	17.920	17.920	17.920	17.920	25
LU0292109344	DB MSCI BRAZIL TR	32.000	32.000	30.940	30.940	6112
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.450	24.450	24.410	24.450	70350
LU0292096186	DBX DJ ST GLOB DIV	14.290	14.290	14.290	14.290	4000
LU0274209740	DBX MSCI JPN	24.100	24.100	24.100	24.100	0
LU0292108619	DBX EM LATAM	28.170	28.170	27.980	28.170	30000
LU0292106753	DB E STOXX50 SHORT	44.630	45.650	44.630	45.650	2130
LU0292109187	DBX MSCI TAIWAN	9.300	9.310	9.300	9.310	15500
LU0274208692	DB MSCI WORLD TR	16.740	16.740	16.290	16.290	2960
