FR0010353888	MGI Digital Graphic	5.320	5.320	5.200	5.200	251
FR0004168243	1855	0.080	0.080	0.080	0.080	15000
FR0000044752	ADOMOS	0.840	0.840	0.750	0.760	200114
FR0004176337	ADVERLINE	4.000	4.000	3.810	3.860	2005
FR0010493510	ACHETER-LOUER.FR	0.840	0.870	0.840	0.870	1793
ES0109429037	ANTEVENIO	4.810	4.810	4.810	4.810	201
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	0
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	4104
FR0000044885	IDEOM	0.830	0.830	0.800	0.820	26013
BE0946620946	RENTABILIWEB	6.200	6.200	6.200	6.200	730
FR0010447631	BROSSARD	3.250	3.430	3.180	3.370	12318
FR0010193979	CBO TERRITORIA	2.530	2.590	2.500	2.560	7540
FR0004152882	CLASQUIN	12.750	12.860	12.700	12.700	242
FR0010425595	CELLECTIS	7.980	7.980	7.920	7.920	419
FR0010358465	CRM COMPANY GROUP	2.880	3.090	2.880	2.920	5949
FR0004171346	COME AND STAY	1.820	1.820	1.800	1.800	501
FR0010459081	CORTIX	3.500	3.500	3.500	3.500	0
FR0010377127	DIETSWELL ENGINEERING	3.540	3.540	3.540	3.540	22000
FR0010404368	DLSI	5.800	5.840	5.500	5.840	376
FR0010474130	DEMOS	10.000	10.000	10.000	10.000	1
FR0004065639	ECT INDUSTRIES	5.600	5.970	5.600	5.600	461
FR0010406777	EFRONT	2.400	2.400	2.400	2.400	0
FR0010100016	EASYDENTIC	8.200	8.500	7.300	7.840	17986
FR0004054427	EXONHIT THERAPEUTICS	3.130	3.200	3.060	3.180	60284
FR0004168045	EMAILVISION	1.700	1.720	1.700	1.720	6050
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.360	5.360	5.360	5.360	132
FR0004034593	FASHION B AIR	4.500	4.500	4.500	4.500	75
FR0010485268	FOUNTAINE PAJOT	10.900	10.900	10.350	10.650	805
FR0004187367	FREELANCE.COM	1.010	1.010	1.010	1.010	0
FR0010452474	EUROGERM	10.100	10.110	10.100	10.110	106
FR0004053510	GENOWAY	1.690	1.690	1.600	1.650	1936
FR0004163111	GENFIT	5.490	5.510	5.400	5.510	422
FR0010500975	GOADV	8.500	8.500	8.500	8.500	15
FR0010146092	LEGUIDE.COM	14.460	14.820	14.460	14.680	3734
FR0010396309	HITECHPROS	5.700	5.700	5.360	5.360	410
FR0010343186	HEURTEY PETROCHEM	20.550	20.550	20.000	20.390	6460
FR0004153930	HYBRIGENICS	1.970	1.970	1.970	1.970	1200
FR0010354407	INITIATIVES ET DEV	6.200	6.200	6.200	6.200	10000
FR0010304402	MILLET INNOVATION	3.800	3.800	3.800	3.800	100
FR0010626028	IPSOGEN	6.990	6.990	6.900	6.900	181
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.150	0.150	0.150	0.150	1000
FR0000077117	LAROCHE SA	8.350	8.400	8.350	8.400	409
FR0010311597	LAMARTHE	1.050	1.050	1.030	1.030	2136
FR0000044943	LOGIC INSTRUMENT	3.100	3.190	3.100	3.180	2707
FR0004155687	MASTRAD	2.170	2.170	2.170	2.170	1293
FR0004174233	MAXIMILES	7.730	7.750	7.720	7.720	1369
FR0004178572	MEDICREA	5.700	5.700	5.690	5.700	2561
FR0010254466	GROUPE PROMEO	16.400	16.400	14.510	15.350	7092
FR0010204453	MG INTERNATIONAL	3.050	3.190	2.950	3.070	26217
FR0010285965	1000MERCIS	24.490	24.510	24.050	24.250	3030
FR0010257428	MINDSCAPE	9.610	9.610	9.610	9.610	1
FR0000079683	NETBOOSTER	2.600	2.600	2.500	2.590	10980
FR0010221069	NOTREFAMILLE.COM	7.500	7.500	7.400	7.400	205
FR0010750208	NORMACTION DS	0.010	0.010	0.010	0.010	271844
FR0010330613	OBER	12.860	12.860	12.860	12.860	1
FR0010231860	O2i	3.050	3.200	3.050	3.200	420
FR0010288894	MAESA	13.790	13.790	13.400	13.550	625
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	4.440	4.440	4.220	4.440	2796
FR0010337485	PROSERVIA	9.010	9.010	9.010	9.010	10
FR0004191674	POWEO	17.940	17.940	17.500	17.890	3238
FR0010449199	REIMS AVIATION	0.940	0.950	0.900	0.950	10969
FR0010446765	REFERENCEMENT.COM	2.930	3.040	2.740	2.790	24369
FR0000074775	STRADIM ESPAC.FIN.	3.760	3.760	3.760	3.760	0
FR0004058949	SATIMO	4.450	4.600	4.200	4.330	2769
FR0010357079	DL SOFTWARE	6.740	6.790	6.700	6.790	1624
FR0000073728	SERMA TECHNOLOGIES	19.800	19.800	19.800	19.800	188
FR0010213215	SPOREVER	2.760	2.760	2.760	2.760	1100
FR0010246322	STAFF & LINE	2.290	2.290	2.290	2.290	300
FR0010528059	STREAMWIDE	5.640	5.640	5.640	5.640	2
FR0010278762	ENVIRONNEMENT SA	19.250	19.350	19.250	19.350	1242
FR0010397901	TRILOGIQ	9.500	9.500	9.500	9.500	1
FR0010395681	TURENNE INVESTISSEMENT	3.990	4.000	3.990	4.000	1005
FR0004166197	EVOLIS	8.560	9.240	8.560	9.240	17
FR0004045847	VOYAGEURS DU MONDE	13.900	14.000	13.880	14.000	3980
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.620	4.700	4.550	4.700	2329
FR0004155612	XIRING	7.970	8.000	7.960	7.960	2619
FR0010457531	ADTHINK MEDIA	1.430	1.430	1.430	1.430	1
FR0010397760	AUPLATA	1.800	1.890	1.720	1.890	30634
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	1084171
CA4433001084	H2O INNOVATION	0.470	0.470	0.470	0.470	5413
FR0010396119	AEROWATT	11.500	11.500	11.450	11.450	1150
LU0323134006	ARCELORMITTAL	18.150	19.150	18.140	18.570	15775444
FR0000120404	ACCOR	31.950	32.740	31.600	32.030	1288412
FR0000045072	CREDIT AGRICOLE SA	9.800	10.370	9.690	10.180	7066238
FR0000031122	AIR FRANCE - KLM	9.300	9.730	9.300	9.620	2381178
FR0000120073	AIR LIQUIDE	61.750	62.800	61.260	61.660	1255435
FR0010220475	ALSTOM	43.100	44.350	42.250	44.190	1495861
FR0000130007	ALCATEL-LUCENT	1.660	1.710	1.640	1.690	23942587
FR0000120644	GROUPE DANONE	39.550	39.790	38.920	39.200	2414704
FR0000131104	BNP PARIBAS	42.170	43.650	41.570	43.400	10182341
FR0000120172	CARREFOUR	29.370	29.740	28.850	29.300	2603372
FR0000125338	CAP GEMINI	26.440	27.090	26.180	26.930	1020503
FR0000120628	AXA	11.830	12.130	11.510	12.110	8961643
FR0000125486	VINCI	33.170	33.680	32.730	33.410	2148603
NL0000235190	EADS	10.670	11.150	10.570	11.150	3361963
FR0010242511	EDF	35.150	36.000	35.060	35.820	2043115
FR0000121667	ESSILOR INTERNATIONAL	33.210	34.170	33.200	33.880	637012
FR0000120503	BOUYGUES	29.510	30.400	29.160	29.850	2448189
FR0000120271	TOTAL	40.800	41.100	40.000	40.360	7556302
FR0000133308	FRANCE TELECOM	17.150	17.270	16.840	17.120	10386265
FR0000130809	SOCIETE GENERALE	34.020	36.480	33.770	34.860	3659165
FR0010208488	GDF SUEZ	26.500	26.980	26.020	26.190	5232210
FR0000120537	LAFARGE	42.000	44.800	41.500	44.100	1776436
FR0000121014	LVMH MOET VUITTON	56.990	57.990	56.100	57.380	1098068
FR0000121261	MICHELIN	37.660	38.500	36.120	38.200	1680093
FR0000130213	LAGARDERE	22.320	22.770	22.010	22.710	686469
FR0000120321	L'OREAL	55.950	56.120	55.000	55.600	901113
FR0000121485	PPR (ex PINAULT PRINTEMPS)	54.220	55.980	54.040	55.440	573937
FR0000120693	PERNOD RICARD	45.000	45.590	44.700	45.260	1398148
FR0000131906	RENAULT	22.740	23.790	21.840	23.610	4419504
FR0000120578	SANOFI-AVENTIS	45.120	45.500	44.360	44.890	4159591
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.310	12.600	12.200	12.470	1170480
FR0000125007	SAINT GOBAIN	24.100	25.850	24.100	25.590	3723368
NL0000226223	STMICROELECTRONICS	4.490	4.600	4.440	4.570	4535365
FR0000121972	SCHNEIDER ELECTRIC	51.540	53.300	51.350	53.070	1197338
FR0000121501	PEUGEOT	15.980	16.860	15.680	16.780	2783669
FR0000124711	UNIBAIL-RODAMCO	113.260	114.440	111.220	111.250	463489
FR0000124141	VEOLIA ENVIRONNEMENT	20.180	20.700	20.070	20.470	2754322
FR0000127771	VIVENDI	19.220	19.450	18.860	18.950	7809812
FR0000120354	VALLOUREC	81.130	85.350	81.110	84.590	671669
BE0003796134	DEXIA	4.310	4.600	4.220	4.290	8298892
CH0012138605	ADECCO	28.250	29.040	28.180	29.040	1065
DE0008404005	ALLIANZ	69.890	71.670	66.660	69.600	10866
GB0007980591	BP P.L.C.	5.670	5.680	5.300	5.680	4456
US18683K1016	CLIFFS NATURAL RESOURCES	16.510	16.520	16.010	16.100	1380
US1941621039	COLGATE PALMOLIVE	45.790	45.790	45.790	45.790	0
DE0005072300	DAB BANK J00	3.000	3.000	2.750	2.750	1216
GB0002374006	DIAGEO	9.540	9.600	9.540	9.600	550
US2605431038	DOW CHEMICAL CO.	11.400	11.630	11.400	11.630	130
US2635341090	DU PONT DE NEMOURS	19.780	19.780	19.780	19.780	0
US3453708600	FORD MOTOR	3.790	3.790	3.700	3.760	5190
IT0001976403	FIAT SPA ORD.RGP	7.000	7.400	7.000	7.400	2486
US3704421052	GENERAL MOTORS	0.900	0.940	0.820	0.850	90737
US3696041033	GENERAL ELECTRIC	9.470	9.540	9.130	9.540	16297
ZAE000015228	HARMONY GOLD	7.850	7.890	7.430	7.800	280534
GB0005405286	HSBC HOLDINGS	5.810	6.090	5.810	6.090	39488
MA0000011488	MAROC TELECOM	14.350	14.620	14.260	14.330	1788
GB0033195214	KINGFISHER RGP	1.920	1.950	1.870	1.950	4292
GB0033040113	KESA ELECTRICALS PLC	1.250	1.250	1.250	1.250	793
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	106467
US5893311077	MERCK AND CO INC	18.970	19.230	18.800	19.230	480
US7427181091	PROCTER GAMBLE	38.000	38.360	37.400	37.620	609
NL0000289783	ROBECO	15.980	15.980	15.520	15.520	6870
NL0000289817	ROLINCO	12.560	14.050	12.560	14.050	1832
ANN757371433	RORENTO	40.210	41.590	40.210	41.590	726
GB0007188757	RIO TINTO ORD	27.870	28.900	26.720	28.860	30853
LU0088087324	SES GLOBAL FDR	13.200	13.570	13.080	13.470	1383744
ZAE000043485	ANGLOGOLD LTD	26.900	26.900	26.040	26.040	2482
FR0010340141	AEROPORTS DE PARIS	44.000	46.500	43.560	46.070	134781
FR0000034639	ALTRAN TECHNOLOGIES	2.030	2.140	2.010	2.070	526367
FR0000121725	DASSAULT AVIATION	330.010	339.990	330.000	331.210	295
FR0004037125	APRIL GROUP	24.290	24.390	24.000	24.170	21519
FR0006807004	APRR (AUTOROUTES PRR)	46.490	47.280	45.510	46.800	12369
FR0000051732	ATOS ORIGIN	20.620	21.200	20.340	20.890	517460
FR0000120966	BIC	38.000	38.570	37.510	38.330	124699
FR0010096479	BIOMERIEUX	58.600	59.100	58.500	58.900	45613
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	650.000	650.000	650.000	650.000	0
FR0000039299	BOLLORE	98.270	98.480	92.820	98.480	1676
FR0006174348	BUREAU VERITAS	32.750	34.470	32.330	33.950	234518
FR0005025004	CIC CAT.A	119.000	120.550	110.000	110.000	1388
FR0000130403	CHRISTIAN DIOR	50.200	50.730	49.270	50.400	261184
FR0000121139	CASINO GUICHAR.ADP	43.100	43.100	41.780	42.510	58706
FR0000120982	CIMENTS FRANCAIS	68.070	70.980	66.800	70.890	40386
FR0000120222	CNP ASSURANCES	63.500	64.000	62.770	64.000	157278
FR0000125585	CASINO GUICHARD	48.390	49.300	48.000	48.800	640506
BE0160342011	COIL	4.050	4.050	3.810	3.920	1927
FR0000077919	JCDECAUX SA.	10.880	11.120	10.620	11.030	431572
FR0000064578	FONCIERE DES REGIONS	52.800	59.030	52.500	55.600	453185
FR0000130650	DASSAULT SYSTEMES	30.080	30.420	29.600	30.010	189131
GA0000121459	TOTAL GABON (EX ELF GABON)	241.000	242.990	229.200	234.500	1218
FR0010540740	EURO DISNEY	3.900	3.900	3.800	3.900	28789
FR0010400143	EDF ENERGIES NOUVELLES	30.020	30.490	29.700	30.080	58472
FR0004254035	EULER  HERMES	35.500	35.600	33.330	35.240	52276
FR0000131757	ERAMET	173.000	178.920	170.000	176.550	38594
FR0000120669	ESSO	86.200	88.590	86.200	88.500	964
FR0010221234	EUTELSAT COMMUNICATIONS	16.850	17.420	16.850	17.100	748812
FR0000130452	EIFFAGE	41.300	42.500	40.240	41.300	254296
FR0000037947	FIMALAC	39.800	42.200	39.400	40.800	21069
FR0000033409	FONCIERE LYONNAISE	25.390	25.500	25.390	25.500	1159
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.100	11.490	10.900	11.120	3854672
FR0004548873	BOURBON	27.690	27.690	26.980	27.120	93292
FR0010533075	GROUPE EUROTUNNEL	3.740	3.740	3.650	3.650	397370
FR0010040865	GECINA NOMINATIF	47.500	48.300	46.300	47.730	170404
FR0000121329	THALES	31.150	31.990	31.140	31.900	448989
FR0004035913	ILIAD ( FREE )	77.190	78.800	77.110	78.310	78638
FR0010259150	IPSEN	31.350	31.500	30.760	31.120	110714
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.480	1.520	1.340	1.430	20713749
FR0004007813	KAUFMAN ET BROAD	14.630	15.300	13.800	15.100	39322
FR0010701375	LAFARGE NV9	39.550	42.450	39.390	41.480	314203
FR0000121964	KLEPIERRE	17.870	18.700	17.710	18.480	445747
FR0010307819	LEGRAND SA	14.500	14.960	14.360	14.900	422205
FR0000051070	MAUREL ET PROM	12.390	12.400	11.860	12.010	781188
FR0010241638	MERCIALYS	21.300	21.300	20.510	20.750	95709
FR0000121204	WENDEL	28.950	29.090	27.480	28.470	574498
FR0000053225	METROPOLE TV (M6)	13.250	13.820	13.110	13.680	325509
FR0000120560	NEOPOST	61.150	61.900	60.850	61.170	83123
FR0000044448	NEXANS	37.970	38.960	37.210	38.600	273689
FR0000120859	IMERYS	30.520	30.890	29.750	30.140	372339
FR0010755553	IMERYS DS	2.190	2.240	1.900	2.000	1419785
FR0000121691	NRJ GROUP	4.750	4.940	4.610	4.920	11539
US6294911010	NYSE EURONEXT	17.140	17.850	17.120	17.710	10241
FR0000062234	FINANCIERE ODET	176.000	177.120	174.200	174.900	275
FR0010096354	PAGES JAUNES	8.060	8.210	8.030	8.200	454336
FR0000130577	PUBLICIS GROUPE	22.920	23.270	22.530	23.100	627174
FR0000312928	PUBLICIS BSA	4.500	4.500	4.500	4.500	0
FR0000051807	TELEPERFORMANCE	21.800	22.380	21.690	22.310	259588
FR0000130395	REMY COINTREAU	26.250	26.580	25.620	26.270	40281
FR0000121634	COLAS	155.110	162.490	155.100	162.490	313
FR0000121121	EURAZEO	28.850	30.600	28.200	29.850	157050
FR0000052292	HERMES INTERNATIONAL	97.360	98.690	96.700	98.390	111582
FR0010451203	REXEL	5.810	6.260	5.770	6.260	266084
FR0000073272	SAFRAN	8.710	8.990	8.530	8.920	414611
FR0010411983	SCOR SE	14.900	15.250	14.760	15.250	618794
FR0010614115	SUEZ ENV COMP DA	3.150	3.150	3.150	3.150	422
FR0000050916	SILIC	63.470	64.000	61.030	62.500	37129
FR0000121709	SEB	24.450	25.450	24.400	24.840	119780
AN8068571086	SCHLUMBERGER	39.000	39.520	39.000	39.520	11662
FR0000121220	SODEXO	36.990	37.090	35.910	36.310	711320
FR0000120529	SUEZ	28.800	28.800	28.800	28.800	5906
FR0000131708	TECHNIP	31.200	31.680	30.700	31.440	591163
FR0000054900	TF1	7.150	7.250	6.990	7.110	1023857
FR0000031775	VICAT	37.300	40.000	37.300	39.000	25370
QS0011043260	LYXOR AUTO INAV	20.120	20.450	19.720	20.430	0
QS0010999272	LYXOR GROWTH INAV	59.420	59.550	58.910	59.420	0
QS0011043393	LYXOR HEALTH INAV	30.690	30.820	30.560	30.810	0
QS0011023643	LYXOR MSCI EU INAV	71.930	72.440	71.200	72.390	0
FR0003513068	LYXOR TITAN50 INAV	13.920	14.170	13.830	13.900	0
FR0000125684	ZODIAC	21.600	21.600	20.800	20.990	569361
FR0010524777	LYXOR NEW ENERGY	21.050	21.440	21.000	21.440	5610
FR0010527275	LYXOR WORLD WATER	12.730	12.800	12.680	12.800	5484
FR0004040608	ABC ARBITRAGE	6.410	6.520	6.400	6.400	26313
FR0000063752	AUDIKA	18.000	18.100	17.860	18.000	10660
FR0000044612	AFONE	3.650	3.790	3.600	3.780	1338
CH0008853209	AGTA RECORD	18.550	18.650	18.550	18.650	69
FR0010313833	ARKEMA	18.150	18.610	17.890	18.500	392035
FR0004008209	CAMAIEU	145.000	145.000	145.000	145.000	0
FR0000125460	CANAL +	4.710	4.910	4.710	4.900	187996
FR0000063091	ANF	24.110	25.000	24.110	24.300	1050
FR0000071946	ALTEN	11.600	11.720	11.330	11.570	132457
NL0000400653	GEMALTO	23.500	23.540	22.320	23.450	393706
MC0000031187	BAINS MER MONACO	47.500	47.500	46.070	46.070	1723
FR0000035164	BENETEAU	7.200	7.290	7.170	7.180	34730
FR0000120107	BONGRAIN	38.480	38.880	37.390	37.390	1456
FR0000061129	BOIRON	19.500	19.500	19.360	19.400	101213
FR0000063935	BONDUELLE	57.240	57.500	56.500	57.500	7785
FR0000075228	BOURSORAMA	6.400	6.450	6.310	6.450	20193
FR0000045528	CRCAM PARIS ET IDF	42.750	43.400	42.250	43.400	1880
FR0000053324	COMPAGNIE DES ALPES	20.300	20.410	19.820	20.410	3185
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	389.750	415.000	387.000	413.000	4487
FR0000064560	CFCAL BANQUE	49.500	49.500	49.500	49.500	3
FR0000034431	COFITEM	76.000	76.000	76.000	76.000	1
FR0000053506	CEGEDIM	41.860	42.100	41.850	42.100	292
FR0010309096	CEGEREAL	20.110	20.250	19.500	20.100	959
FR0000185514	CRCAM NORD DE FRANCE	12.600	12.600	12.500	12.520	634
FR0000053399	CNIM CONSTRUCTION FRF 10	59.750	59.840	59.210	59.800	2808
FR0000074130	NICOX	9.160	9.580	8.960	9.330	141803
NL0000262822	COMPLETEL	31.000	31.000	31.000	31.000	0
FR0010483768	CRCAM BRIE PIC2CCI	12.550	12.550	12.460	12.540	881
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.600	23.600	23.590	23.590	80
FR0000039620	CARBONE LORRAINE	20.600	21.160	20.600	21.150	10842
FR0000121568	CLUB MEDITERRANEE	10.050	10.070	9.400	9.500	236056
FR0010756007	CLUB MED DS ACTION	0.700	0.700	0.480	0.520	647602
FR0000060899	SPERIAN PROTECTION (ex BACOU)	29.000	29.250	28.790	28.860	27197
FR0000032195	DELACHAUX	44.000	44.000	43.250	43.250	403
FR0000053266	SARTORIUS STED BIO	21.500	21.500	20.500	21.390	2768
FR0000036816	TOUR EIFFEL	26.900	28.310	26.510	28.000	18032
FR0000031023	ELECTRICITE DE STRASBOURG	111.010	112.990	109.500	110.000	403
FR0010204321	ENTREPOSE CONTRACTING	45.890	46.100	43.490	43.490	1750
FR0000121147	FAURECIA	7.650	7.940	7.450	7.780	208883
FR0000038259	EUROFINS SCIENTIFIC	36.500	36.500	31.800	35.000	267121
FR0000038499	FONCIERE EURIS	56.900	56.900	56.700	56.700	291
FR0004527638	EXEL INDUSTRIES A	27.500	27.500	26.020	27.000	129
FR0000121857	FROMAGERIES BEL	96.240	96.240	96.240	96.240	0
FR0000030181	FDL	8.650	8.850	8.650	8.850	1148
FR0000064784	FONCIERE FINANCIERE PART	28.830	29.300	28.410	29.070	4790
FR0000050353	LISI (EX GFI INDUSTRIES)	30.030	30.030	29.810	30.000	3498
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.900	9.100	8.790	8.790	6290
FR0000035123	FINATIS	65.850	65.850	65.850	65.850	140
FR0000130338	VALEO	14.670	14.700	14.060	14.440	1150036
FR0000034894	GAUMONT	37.000	37.000	36.780	36.780	63
FR0000032526	GUERBET	111.400	111.400	110.000	110.300	3291
FR0000044471	GENERALE DE SANTE	14.000	14.000	13.660	14.000	7298
FR0000065674	STALLERGENES	46.150	46.660	45.790	46.570	11061
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	3516376
FR0000079600	GAMELOFT	2.560	2.760	2.550	2.760	62304
FR0000120289	GUYENNE GASCOGNE	65.030	69.000	65.030	69.000	2372
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.990	13.110	12.800	13.000	5883
FR0000052870	NORBERT DENTRESSANGLE	26.410	28.000	26.410	28.000	1668
FR0000121881	HAVAS	2.240	2.340	2.160	2.310	1319089
FR0000038531	HF COMPANY	7.690	7.690	7.110	7.300	4874
FR0000035081	ICADE	59.000	59.870	58.010	59.000	40737
FR0000075095	GIFI	31.990	31.990	31.600	31.600	7956
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	27
FR0000033904	IMS INTERNATIONAL METAL SCE	12.090	12.200	11.800	11.800	13267
FR0000125346	INGENICO	12.830	12.910	12.630	12.750	180478
FR0000050072	INITIATIVE FIN.S.A	53.980	53.980	53.980	53.980	1
FR0000066284	IPO(INST.PART.O.)	48.010	48.010	48.000	48.000	33
FR0000073298	IPSOS	16.850	17.500	16.460	17.350	219894
FR0004024222	INTER PARFUMS	17.490	18.120	17.490	18.120	2528
FR0010386334	KORIAN	17.100	17.100	17.070	17.080	373
FR0000053142	FAIVELEY	51.000	51.530	51.000	51.450	29662
FR0000053829	LDC	67.710	67.870	66.000	67.250	1105
FR0006864484	LAURENT-PERRIER	45.060	45.790	44.800	44.990	1444
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.080	365438
FR0000038036	GRAND MARNIER	3589.990	3589.990	3589.990	3589.990	1
FR0000032302	MANUTAN INTL	34.400	34.400	34.400	34.400	10
FR0004063097	MEETIC	17.740	17.800	17.450	17.800	42163
FR0000073975	METROLOGIC GROUP	27.500	27.500	27.250	27.250	101
FR0000038606	MANITOU BF	7.700	7.700	7.060	7.170	28358
FR0010112524	NEXITY	22.070	23.500	22.070	22.670	159409
FR0010240994	NEXTRADIOTV	12.340	12.350	11.900	12.100	300
FR0000184798	ORPEA	29.620	30.200	29.310	29.880	62205
FR0000031684	PARIS-ORLEANS	18.500	18.500	17.110	18.300	2161
FR0000053548	GROUPE PARTOUCHE	2.640	2.640	2.640	2.640	4892
FR0000054652	ALES GROUPE	9.790	9.790	9.790	9.790	29
FR0000066755	HAULOTTE GROUP	4.820	4.900	4.610	4.820	23642
FR0000124570	PLASTIC OMNIUM	8.500	8.700	8.440	8.440	12134
FR0000053381	DERICHEBOURG	1.690	1.730	1.650	1.650	340202
CH0032057447	PARIS RE	13.210	13.210	12.600	13.200	18389
FR0000060618	RALLYE	15.510	16.110	15.470	15.910	57888
FR0000039091	ROBERTET	68.010	68.010	68.010	68.010	1
FR0004053338	RUE DU COMMERCE	3.990	3.990	3.950	3.980	4860
FR0010479956	RHODIA	5.000	5.320	4.820	5.240	2263809
FR0000072910	GROUPE STERIA	12.600	13.480	12.600	13.440	119795
FR0000052516	VILMORIN & CIE	65.060	65.500	60.500	62.300	95846
FR0000121253	RUBIS	46.500	46.500	45.560	46.500	12862
FR0010208165	SAFT	23.120	24.790	23.000	24.580	68913
FR0000060071	SAMSE	53.000	54.000	53.000	54.000	301
FR0000039109	SECHE ENVIRONNEMENT	48.000	48.000	47.000	47.560	1442
FR0000032658	SYNERGIE	14.090	14.090	13.500	13.990	215
FR0000060402	SECHILIENNE-SIDEC	24.140	24.180	23.380	23.760	82263
FR0010294595	SELOGER.COM	19.000	19.260	18.850	19.200	17699
FR0000120495	SOMFY	118.500	118.500	118.300	118.300	16
FR0004025062	SOITEC SILICON	4.460	4.790	4.300	4.670	1647744
FR0000050809	SOPRA GROUP	27.520	27.630	27.260	27.300	3711
GB0033856740	SINCLAIR PHARMA	0.330	0.340	0.320	0.330	275143
FR0010436329	FONCIERE 6 ET 7	10.850	10.850	10.850	10.850	70
FR0000064271	STEF TFE	27.240	27.400	26.250	27.240	13066
FR0010358812	TESFRAN	8.640	9.500	8.640	9.500	250
FR0000184814	THEOLIA	3.200	3.250	3.030	3.180	176155
FR0000184533	THOMSON	0.940	0.940	0.860	0.870	13738638
FR0000065526	BANQUE TARNEAUD	86.000	86.000	86.000	86.000	16
FR0000054470	UBISOFT ENTERTAIN	14.020	14.320	13.810	14.110	593751
FR0000034548	UNION FIN.FRANCE	26.480	26.740	26.250	26.500	1086
FR0000054215	UNIBEL	165.000	165.000	165.000	165.000	12
FR0000073041	PIERRE VACANCES	46.130	48.890	46.130	48.000	3801
FR0004186856	VETOQUINOL	14.950	14.950	14.800	14.950	193
FR0000050049	VIEL ET COMPAGNIE	2.430	2.460	2.410	2.460	6085
FR0000044588	PROVIMI	8.030	8.030	8.030	8.030	40
FR0000031577	VIRBAC	54.100	54.440	53.660	54.000	3736
FR0000063364	SEQUANA	4.730	4.780	4.580	4.730	141522
FR0000064602	ACANTHE DEVELOPPEMENT	1.300	1.360	1.300	1.350	24059
FR0010567032	ACCES INDUSTRIE	4.240	4.240	4.240	4.240	1
FR0000053076	ADA	8.530	8.530	8.200	8.200	301
FR0004053932	ADENCLASSIFIEDS	17.260	17.270	17.000	17.270	1649
FR0004180537	AKKA TECHNOLOGIES	10.210	10.210	9.530	9.970	8936
FR0000062804	ALPHA MOS	3.700	3.700	3.650	3.650	201
FR0000062978	ADLPARTNER	9.000	9.000	9.000	9.000	21
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	28
FR0000072167	GROUPE ARES	0.770	0.770	0.660	0.700	87175
FR0010481960	ARGAN	8.450	8.450	8.450	8.450	662
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.410	3.570	3.400	3.440	3760
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.260	5.340	5.220	5.270	7178
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.600	1.600	1.560	1.590	2055
FR0000063737	AUBAY TECHNOLOGY	2.490	2.490	2.320	2.350	23870
FR0000039232	AUREA	5.380	5.380	5.140	5.270	3572
FR0000073827	AURES TECHNOLOGIES	17.800	17.800	17.500	17.580	295
FR0004152874	AVENIR FINANCE	3.890	3.890	3.800	3.880	385
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.710	2.780	2.420	2.750	41635
FR0000066052	AVENIR TELECOM	0.540	0.560	0.530	0.540	49251
FR0000072399	BELIER	2.710	2.710	2.500	2.520	7219
FR0000062341	FIN.ETANG BERRE	7.300	7.300	7.300	7.300	1935
FR0000124414	GASCOGNE	23.950	23.950	23.230	23.700	233
FR0000074072	BIGBEN INTERACTIVE	6.110	6.250	6.110	6.250	3361
FR0010095596	BIOALLIANCE PHARMA	3.000	3.150	2.900	3.120	29697
FR0000035370	BASTIDE LE CONFORT	8.570	8.780	8.520	8.570	3263
FR0000066961	BERNARD LOISEAU	5.140	5.140	5.140	5.140	500
FR0000076192	BCI NAVIGATION	2.390	2.390	2.280	2.380	10253
FR0000078958	BUSINESS ET DECISION	3.110	3.150	3.010	3.150	7811
FR0004027068	BOIZEL CHANOINE	34.500	34.500	34.500	34.500	69
FR0000074254	BOURSE DIRECT	1.150	1.150	1.120	1.150	587
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.140	0.150	45225
FR0000062788	BARBARA BUI	17.310	17.310	15.200	16.000	1338
FR0010266601	BULL REGP	2.040	2.110	2.040	2.050	282766
FR0000061137	BURELLE	37.000	38.200	36.500	36.500	613
FR0000060873	BELVEDERE	41.490	43.950	41.490	43.890	669
FR0010151589	CAFOM	4.600	4.600	4.600	4.600	1100
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.700	41.700	41.200	41.200	242
FR0010127530	CAPELLI	1.450	1.450	1.380	1.410	5201
FR0000072894	CAST	1.230	1.290	1.210	1.290	6390
FR0004154151	CYBERDECK	0.120	0.120	0.120	0.120	135344
FR0006239109	BOIS SCIER.MANCHE	5.390	5.390	5.390	5.390	420
FR0000078339	CCA INTERNATIONAL	4.980	4.980	4.980	4.980	20
FR0000044364	CRCAM NORMANDIE SEINE	50.500	51.840	50.000	51.840	322
FR0000036675	GROUPE CRIT	11.000	11.000	10.600	10.700	11274
FR0004042232	CEREP	1.880	1.940	1.820	1.850	31092
FR0000074247	ACCESS COMMERCE	0.540	0.540	0.540	0.540	5774
FR0000124703	CEGID S.A.	10.330	10.600	9.950	10.600	12430
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	360
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	80
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	36.700	36.900	36.700	36.700	244
FR0000045551	CRCAM MORBIHAN CCI	30.700	30.990	30.200	30.690	392
FR0004031763	COHERIS	2.250	2.340	2.250	2.340	3288
FR0000065393	COURTOIS	100.000	100.000	100.000	100.000	21
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.830	42.830	42.830	42.830	28
FR0000185506	CRCAM  ATL.VEND.CCI	44.200	44.210	44.200	44.210	339
FR0000130692	CHARGEURS	4.540	4.540	4.530	4.530	109
FR0010461053	CCI LANGUEDOC	22.470	22.470	22.200	22.200	1270
FR0000045239	CRCAM LOIRE HAUTE LOIRE	30.550	30.550	30.550	30.550	84
FR0004161677	CARREFOUR PRO.DEV.	0.250	0.250	0.250	0.250	80060
FR0000045346	CRCAM SUD RHONE ALPES.CCI	70.590	70.590	70.590	70.590	968
FR0000045304	CRCAM TOURAINE CCI	37.800	37.800	37.000	37.370	838
FR0010540997	CESAR	0.680	0.680	0.620	0.660	48206
FR0000064446	CATERING INTL SERVICES	52.500	52.500	52.000	52.000	368
FR0004031839	CYBERGUN	7.290	7.290	7.100	7.100	3984
FR0000036774	DANE ELEC MEMORY	0.730	0.740	0.710	0.710	28729
FR0000185423	DAMARTEX	11.160	11.160	11.160	11.160	1
FR0004030708	ENCRES DUBUIT	5.740	5.740	5.740	5.740	1
FR0000054132	DELFINGEN	8.990	9.000	7.400	9.000	691
FR0000063224	DIAGNOSTIC MEDICAL	0.490	0.490	0.450	0.480	175194
FR0000037475	CFI	38.000	38.000	38.000	38.000	1
FR0000076176	DALET	0.660	0.670	0.640	0.660	89110
FR0004152502	DELTA PLUS GROUP	15.570	16.480	15.570	16.480	2389
FR0010436584	DREAMNEX	31.400	31.850	31.400	31.850	266
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	6
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.170	143403
FR0000073793	DEVOTEAM	12.750	12.970	12.050	12.050	1986
FR0000130353	DYNACTION	6.400	6.400	6.200	6.200	821
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	283000
FR0000078859	EBIZCUSS.COM	0.530	0.530	0.530	0.530	6561
FR0010099515	ECA	9.600	10.000	9.500	9.760	6563
FR0010490920	EUROPACORP	4.900	4.950	4.860	4.950	8925
FR0000064404	MEDIA 6	5.940	5.940	5.940	5.940	93
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.330	8.330	8.330	8.330	1
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	114763
FR0000075343	EUROMEDIS GROUPE	3.150	3.150	3.040	3.040	551
FR0000076861	ACTEOS (EX DATATRONIC)	1.860	1.900	1.850	1.860	6524
FR0000038200	EUROSIC	18.150	18.280	18.150	18.150	650
FR0004110310	ESI GROUP	7.500	7.780	7.500	7.780	192
FR0000035818	ESKER	3.840	3.840	3.810	3.840	1152
FR0000072969	ESR	1.310	1.310	1.220	1.220	1233
FR0000054678	EURO RESSOURCES	1.210	1.230	1.210	1.230	35722
FR0000064164	EXACOMPTA CLAIREFONTAINE	69.000	69.000	69.000	69.000	0
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.760	2.760	2.760	2.760	0
FR0004042083	AUFEMININ.COM	9.400	9.400	8.700	9.070	1247
FR0000063265	FOND.FRANCO-BELGES	87.840	96.620	87.840	96.620	154
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.190	8.190	8.090	8.090	778
FR0000062671	FINUCHEM	6.790	6.790	6.000	6.120	11705
FR0000038184	FIPP	10.010	10.010	10.010	10.010	0
FR0000074759	FLEURY MICHON	26.490	26.500	26.490	26.500	415
FR0004076891	GROUPE FLO	2.550	2.590	2.470	2.570	37213
FR0000074197	UNION TECH.INFOR.	0.570	0.630	0.520	0.590	27467
FR0010588079	IMMOBILIERE FREY	16.040	16.040	16.040	16.040	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	18.800	19.950	18.800	19.950	8351
FR0000061566	GECIMED	2.210	2.210	2.130	2.180	1099366
FR0000079634	GECI INTERNATIONAL	2.180	2.260	2.170	2.230	21207
FR0010501692	GENERIX	2.100	2.100	2.030	2.080	3191
FR0000035008	COFIGEO (EX GEO FINANCIERE)	157.000	157.000	157.000	157.000	501
FR0004038099	GFI	2.870	2.930	2.820	2.920	16119
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000045023	GINGER	10.000	10.100	9.940	10.100	22970
FR0000044547	CRCAM AQUITAINE	14.000	14.000	13.700	14.000	3309
FR0000053449	GPE DIFFUSION PLUS	15.940	15.940	15.940	15.940	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.000	15.500	14.770	15.500	188
FR0000037970	MUSEE GREVIN	71.290	71.290	71.290	71.290	0
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	0
FR0000065971	GRAINES VOLTZ	9.500	9.500	9.500	9.500	870
FR0000072456	GROUPE GO SPORT	9.430	9.430	9.300	9.300	558
FR0000066722	GUILLEMOT	1.200	1.260	1.190	1.260	24244
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	116
FR0000033888	GEVELOT	16.500	16.500	16.400	16.400	350
FR0004052561	HUBWOO.COM	0.390	0.400	0.380	0.390	83535
FR0000072357	HUIS CLOS	29.500	29.800	29.500	29.800	26
FR0000054231	HIGH CO	6.600	6.750	6.600	6.650	4354
FR0000075988	HI MEDIA	3.220	3.270	3.120	3.220	70781
FR0000062168	HOLOGRAM INDUSTRIES	12.500	12.500	12.410	12.460	760
FR0000051393	IDI	18.660	18.660	18.660	18.660	1
FR0000062184	IDSUD	32.010	32.010	32.010	32.010	110
FR0010690099	INFOGRA BS2 DEC12	2.780	2.780	2.780	2.780	127
FR0004031649	INFOVISTA	2.190	2.190	2.050	2.080	16787
FR0000030827	IGE + XAO	20.500	20.500	20.500	20.500	16519
FR0000033243	IMMOBILIERE DASSAULT	18.000	18.000	18.000	18.000	401
FR0000036105	AFFINE	13.000	13.000	12.300	12.900	11355
FR0010341032	FONCIERE INEA	30.850	30.850	30.850	30.850	2
FR0000071797	INFOTEL	39.470	39.470	39.470	39.470	86
FR0000066219	INDLE FIN.ENTREPRISES	38.900	38.900	38.900	38.900	25
FR0000064297	INNELEC MULTIMEDIA	12.100	12.210	11.990	12.010	976
FR0010332049	SIICINVEST	1.320	1.320	1.320	1.320	0
FR0010331421	INNATE PHARMA	1.880	1.880	1.790	1.810	27409
FR0010718379	ITS GROUP BSAR	1.330	1.330	1.330	1.330	950
FR0004026151	ITESOFT	2.150	2.200	2.110	2.180	82141
FR0000072597	IT LINK	3.100	3.100	3.030	3.050	850
FR0000073843	ITS GROUP	3.880	3.880	3.760	3.870	1066
FR0000038747	JACQUET METALS	27.250	27.480	26.010	26.010	860
FR0000053043	JEANJEAN	13.910	13.910	13.800	13.910	509
FR0000182479	ARCHOS	2.610	2.730	2.550	2.600	21529
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.960	7.350	6.960	7.350	804
FR0004029411	KEYRUS	0.860	0.860	0.830	0.830	12507
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	101
FR0000052904	KINDY	2.950	2.950	2.950	2.950	1
FR0010404780	KLEMURS	11.780	11.950	11.760	11.760	391
FR0000054314	LACIE S.A.	2.310	2.310	2.250	2.290	12477
FR0000066607	LACROIX SA	13.610	13.610	13.540	13.540	851
FR0000035263	LAFUMA	8.100	8.200	8.000	8.200	1347
FR0010754283	LAFUMA DS	0.010	0.010	0.010	0.010	0
FR0000032278	AVIATION LATECOERE	4.320	4.590	4.320	4.480	7494
FR0000121295	LEBON	62.000	62.000	61.930	61.930	187
FR0004036036	SOLUCOM	14.740	14.740	14.530	14.550	738
FR0000121352	LOCINDUS	16.440	16.440	16.440	16.440	2346
FR0000075442	LDLC COM	2.880	2.880	2.870	2.880	426
FR0004156297	LINEDATA SERVICES	5.810	5.810	5.650	5.730	9898
FR0004170017	LE NOBLE AGE	14.600	14.660	14.500	14.660	3312
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.840	3.930	3.660	3.860	27956
FR0000065484	LECTRA	2.300	2.300	2.170	2.290	37333
FR0000053837	ALTAMIR AMBOISE	2.800	2.810	2.710	2.770	67152
FR0000075673	LE TANNEUR	3.370	3.370	3.140	3.350	4661
FR0004155885	VALTECH	0.220	0.230	0.220	0.220	174093
FR0000054686	LVL MEDICAL GROUPE	12.540	12.580	12.400	12.580	1797
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.430	1.460	1.250	1.460	1006
FR0010060665	MODELABS GROUP	0.910	0.940	0.870	0.920	129298
FR0000052623	MEDASYS	1.120	1.120	0.970	1.000	62794
FR0010298620	MEMSCAP REGPT	2.040	2.040	1.930	2.040	7954
FR0004177046	METABOLIC EXPLORER	5.500	5.690	5.400	5.690	36840
FR0010187096	MEILLEURTAUX	10.820	10.820	10.820	10.820	0
FR0004159473	MAISONS FRANCE CONFORT	21.500	21.500	20.900	21.490	6615
FR0000066177	MINES LUCETTE	7.560	7.780	7.530	7.780	3237
FR0000037046	MONTUPET SA	3.140	3.140	3.020	3.070	2290
FR0004034320	MR BRICOLAGE	13.600	13.830	13.150	13.190	2896
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	401
FR0000077570	MICROPOLE-UNIVERS	0.600	0.620	0.590	0.620	113845
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.350	1.500	1.350	1.440	27099
FR0006626032	NORTENE	3.490	3.490	3.490	3.490	0
FR0010698217	ANOVO	3.470	3.540	3.470	3.470	7018
FR0004050250	NEURONES	5.290	5.300	5.270	5.280	5842
FR0000054694	NATUREX	24.800	25.000	24.000	24.890	3554
FR0004154060	NETGEM	1.800	1.800	1.750	1.750	22554
FR0010428771	OL GROUPE	6.660	6.750	6.660	6.680	220
FR0004500106	SOLVING INTERNATIONAL	1.640	1.690	1.630	1.690	9850
FR0010425587	OUTREMER TELECOM	6.000	6.000	5.900	6.000	5321
FR0000038945	OFI PRIV EQU CAP	6.000	6.000	5.900	5.990	667
FR0004050300	GROUPE OPEN	6.000	6.100	5.870	6.010	11787
FR0000075392	ORAPI	13.000	13.010	13.000	13.010	223
LU0122624777	ORCO PROPERTY GROUP	6.920	7.850	6.500	7.750	165403
FR0000054611	ORGASYNTH	10.010	10.010	10.010	10.010	1
FR0000060535	FIDUCIAL REAL ESTATE	44.300	44.300	44.300	44.300	11
FR0004044337	OSIATIS	1.820	1.820	1.800	1.800	9089
FR0000072621	AUSY	15.100	15.100	15.100	15.100	65
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	0
FR0000064438	OTOR	5.350	5.350	5.350	5.350	30
FR0004051530	OVERLAP GROUPE	0.840	0.850	0.800	0.850	22060
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	125300
FR0000063018	OXYMETAL	4.100	4.100	4.100	4.100	75
FR0010263202	PAREF	39.950	40.000	39.950	40.000	40
FR0004038263	PARROT	6.700	6.710	6.570	6.660	7947
FR0000053514	PCAS	2.360	2.360	2.270	2.270	836
FR0000061608	PISCINES DESJOYAUX	3.780	3.860	3.700	3.860	4015
FR0000061459	GERARD PERRIER INDUSTRIE	23.400	23.570	23.400	23.570	213
FR0000077687	PHARMAGEST INTER.	38.300	38.300	38.300	38.300	71
FR0010193052	PONCIN YACHTS	0.590	0.600	0.590	0.590	441
FR0000074783	ARTPRICE COM	6.050	6.120	5.760	6.120	24749
FR0004044600	PRISMAFLEX  INTL	4.250	4.250	4.100	4.100	4870
FR0000038465	PASSAT	2.920	2.990	2.900	2.990	1951
FR0000060329	PSB INDUSTRIES	14.350	14.350	14.000	14.000	101
FR0000062721	PARSYS	2.630	2.630	2.600	2.600	850
FR0000065278	PUBLIC SYSTEME	6.070	6.070	6.070	6.070	101
FR0000051377	PLASTIVALOIRE	10.830	10.830	10.820	10.820	85
FR0000038242	QUANTEL	4.290	4.290	4.290	4.290	300
FR0000037640	ROUGIER S.A.	22.990	22.990	21.600	21.600	3412
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.220	0.220	0.200	0.210	67177
FR0000075954	RIBER	1.060	1.060	1.030	1.050	15843
FR0000050320	RADIALL	40.060	40.060	40.060	40.060	1
FR0010542647	RISC GROUP	0.510	0.510	0.470	0.490	630291
FR0000120388	RECYLEX	5.240	5.240	5.010	5.080	95898
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.800	18.800	18.800	18.800	1282
FR0000052854	SYSTAR	2.020	2.020	2.020	2.020	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.070	1.090	1.030	1.050	100433
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	0
FR0000052839	SECURIDEV	16.990	17.100	16.550	17.100	1256
FR0000066094	SDR BRETAGNE	1.650	1.650	1.640	1.640	10909
FR0000065765	VISIODENT	1.930	1.930	1.920	1.920	1620
FR0000078321	SODITECH ING.	1.920	1.920	1.800	1.820	5640
FR0004175842	SELECTIRENTE	35.000	35.000	35.000	35.000	1
FR0010282822	STORE ELECTRONIC	12.500	12.600	12.300	12.580	2513
FR0010304329	FONCIERE PARIS FRANCE	81.450	81.450	81.450	81.450	10
FR0000075517	SOFT COMPUTING	2.940	2.940	2.940	2.940	1
FR0000074122	SII	3.770	3.770	3.720	3.740	6692
FR0000036857	INTLE PLANT.HEVEAS	23.030	23.440	23.030	23.440	2332
FR0000061582	SIPAREX CROISSANCE	15.300	15.300	14.500	14.700	1358
FR0004016699	SMTPC	25.710	25.710	25.330	25.710	465
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.150	9.510	10.150	17
FR0000072563	SODIFRANCE	3.470	3.990	3.470	3.660	379
FR0000065864	SOGECLAIR	15.750	16.000	13.160	16.000	1353
FR0000053944	FONCIERE VOLTA	5.470	5.470	5.470	5.470	2
FR0000131732	SPIR COMMUNICATION	15.000	15.360	14.900	15.000	2432
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.020	1.040	1.010	1.040	19850
FR0000060451	INSTALLUX	90.000	90.000	90.000	90.000	0
FR0004180578	SWORD GROUP	16.950	17.150	14.700	16.200	11196
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.850	9.000	8.800	8.980	3912
FR0000124356	SALVEPAR	54.200	54.200	54.190	54.190	90
FR0004005924	AEDIAN	2.840	2.840	2.840	2.840	208
FR0000035743	ETAM DEVELOPPEMENT	14.690	14.690	13.640	14.000	3165
FR0000063307	TAYNINH	2.150	2.360	2.150	2.360	140
FR0010407049	TERRES	8.700	8.740	8.330	8.740	1268
FR0004529147	TESSI	41.000	41.780	41.000	41.500	770
FR0000071904	TONN.FRANCOIS FRES	24.000	24.700	24.000	24.450	5738
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	81.950	81.950	80.510	81.440	714
FR0010494252	TEAM PARTNERS GROUP	0.810	0.810	0.760	0.790	12556
FR0000066482	TIPIAK	48.510	48.510	48.510	48.510	1
FR0000071763	TELEC.RESEAUX SCES	1.300	1.450	1.260	1.450	745
FR0000065450	TECHNOFAN	120.000	120.000	120.000	120.000	0
FR0005175080	TRANSGENE	16.050	16.460	16.000	16.260	16492
FR0000064388	TONNA ELECTRONIQUE	1.530	1.530	1.530	1.530	0
FR0000039240	TOUPARGEL	15.700	15.700	15.200	15.290	1256
FR0000033003	TOUAX	16.960	17.000	16.830	16.940	4203
FR0005691656	TRIGANO	6.160	6.230	6.150	6.230	48385
FR0000061202	INTL ANDRE TRIGANO	59.990	59.990	59.000	59.000	51
FR0000060949	TIVOLY	9.980	9.980	9.980	9.980	120
FR0000079147	U10	1.190	1.390	1.160	1.230	597075
FR0000079980	ULRIC DE VARENS	6.010	6.010	6.000	6.000	201
FR0000066771	UMANIS	0.530	0.540	0.510	0.520	9258
FR0000037749	VERMANDOISE SUCR.	956.000	956.000	956.000	956.000	20
FR0000077158	VET AFFAIRES	13.110	13.110	13.110	13.110	1
FR0010340406	GROUPE VIAL	2.200	2.390	2.200	2.200	68132
FR0004056851	VIVALIS	6.870	6.970	6.800	6.900	5282
FR0000066540	VM MATERIAUX	44.000	44.000	43.000	43.000	1184
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.700	24.000	23.140	23.900	2108
FR0004034072	XILAM ANIMATION	1.320	1.350	1.300	1.350	3651
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.850	3.910	3.670	3.770	19190
FR0010478248	INFOGRAMES ENTERT.	5.000	5.070	4.900	5.000	19146
FR0003500008	CAC 40	3136.310	3167.130	3118.060	3156.290	3285
QS0011018007	Arospatiale et Dfense	456.510	469.120	456.510	469.120	0
QS0011018197	Automobiles et quipementiers	432.270	444.070	432.270	444.070	0
QS0011018023	Banques	464.130	476.400	464.130	476.400	0
QS0011018205	Boissons	814.760	819.290	814.760	819.290	0
QS0011017637	Matriaux de base	1084.690	1096.490	1084.690	1096.490	0
QS0011017686	Biens de consommation	754.350	757.580	754.350	757.580	0
QS0011017991	Bt et matriaux de constr.	762.140	781.540	762.140	781.540	0
QS0011017736	Services aux consommateurs	698.110	698.700	698.110	698.700	0
QS0011018072	Electronique et quipmts lec	758.310	778.130	758.310	778.130	0
QS0011017819	Distribution - Alimentation et	807.320	807.320	806.790	806.790	0
QS0011017801	Socits Financires	510.820	521.670	510.820	521.670	0
QS0011017900	Tlcommunications	826.390	826.390	824.950	824.950	0
QS0011018221	Agro-alimentaire	909.860	909.860	901.490	901.490	0
QS0011018114	Finances - Gnral	670.420	685.930	670.420	685.930	0
QS0011017835	Distributeurs gnralistes	610.790	622.650	610.790	622.650	0
QS0011017983	Gaz, eau et services multiples	967.040	967.040	960.160	960.160	0
QS0011017702	Sant	700.880	700.880	699.680	699.680	0
QS0011018296	CAC H. C. EQ. & S.	968.780	983.190	968.780	983.190	0
QS0011018247	Produits mnagers	626.760	634.580	626.760	634.580	0
QS0011018106	Ingnierie industrielle	1303.100	1340.860	1303.100	1340.860	0
QS0011017652	Industries	744.640	763.480	744.640	763.480	0
QS0011018130	Transport industriel	784.160	798.330	784.160	798.330	0
QS0011018254	Equipements de loisirs	284.830	286.910	284.830	286.910	0
QS0011017868	Mdias et publicit	645.970	645.970	645.370	645.370	0
QS0011018031	Assurances - non vie	510.380	521.800	510.380	521.800	0
QS0011017603	Ptrole & Gaz	769.720	769.720	761.790	761.790	0
QS0011017843	Prod. de Ptrole et de Gaz	777.600	777.600	769.130	769.130	0
QS0011018312	CAC PHARMA. & BIO.	669.420	669.420	666.210	666.210	0
QS0011018270	Articles personnels	917.810	919.880	917.810	919.880	0
QS0011018098	Immobilier	902.990	902.990	900.640	900.640	0
QS0011018239	Logiciels et services informat	694.780	703.060	694.780	703.060	0
QS0011018163	CAC Sup. Services	460.890	467.660	460.890	467.660	0
QS0011017827	Technologie	419.890	425.640	419.890	425.640	0
QS0011017769	Tlcommunications	826.390	826.390	824.950	824.950	0
QS0011018262	Matriel et quipements destin	281.690	286.110	281.690	286.110	0
QS0011017884	Voyages et loisirs.	756.740	758.110	756.740	758.110	0
QS0011017785	Services aux collectivits	984.260	984.260	983.230	983.230	0
FR0003999481	INDICE GEN.SBF120	2272.480	2293.960	2261.270	2287.920	0
FR0003999499	INDICE GEN.SBF250	2217.950	2233.180	2217.950	2233.180	0
FR0003999473	INDICE GEN.SBF80	3607.980	3648.740	3585.700	3642.590	0
FR0003501980	IT.CAC	665.130	671.830	665.130	671.830	0
QS0010982260	EASY EPRA EUR INAV	122.790	124.490	122.410	122.870	0
QS0011020227	ISH.FTSE/EPRA VLI	17.430	17.650	17.370	17.460	0
QS0010989141	INDICE ALL SHARE	3229.590	3255.740	3229.590	3255.740	0
QS0010989091	CAC IT20	2711.850	2744.710	2694.020	2740.110	0
QS0010989117	CAC MID 100	4694.240	4737.090	4660.080	4736.180	0
QS0010989109	CAC NEXT 20	3672.100	3719.510	3647.240	3713.310	0
QS0010989125	CAC SMALL 90	4599.020	4603.660	4599.020	4603.660	0
QS0010989133	 CAC MID & SMALL 190	4704.890	4743.050	4704.890	4743.050	0
IT0003128367	ENEL	4.180	4.230	4.140	4.180	25730270
IT0003132476	ENI                .	16.790	17.010	16.520	16.790	49818606
IT0000062072	GENERALI ASS	16.070	16.240	15.680	16.070	16275545
IT0000072618	INTESA SANPAOLO	2.310	2.400	2.230	2.310	79506127
IT0003497168	TELECOM ITALIA	0.960	1.000	0.930	0.960	102807748
NL0000303709	AEGON	4.050	4.260	3.910	4.070	20179090
NL0000303600	ING GROEP	6.850	7.360	6.580	6.950	23357619
NL0000009538	PHILIPS KON	13.850	13.870	13.350	13.640	3767277
NL0000009355	UNILEVER	17.770	17.860	17.510	17.510	9243658
DE0005151005	BASF SE O.N.	28.010	28.120	27.160	27.400	6707805
DE0005752000	BAYER AG O.N.	37.100	37.370	36.790	37.290	5362587
DE0007100000	DAIMLER AG NA O.N.	25.000	25.220	24.400	25.170	5924092
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.250	56.660	52.680	56.560	2713117
DE0005140008	DEUTSCHE BANK AG NA O.N.	38.350	38.940	36.630	38.740	8191181
DE0005557508	DT.TELEKOM AG NA	8.440	8.500	8.340	8.420	18192706
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	95.650	98.310	94.830	97.510	996565
DE0007037129	RWE AG ST O.N.	59.190	59.590	57.720	58.300	2309454
DE0007164600	SAP AG O.N.	30.000	30.230	29.630	29.860	5773523
DE0007236101	SIEMENS AG NA	48.980	50.350	48.360	50.240	4247060
DE0007664005	VOLKSWAGEN AG ST O.N.	221.790	223.000	218.400	222.490	675293
BE0003801181	FORTIS	2.100	2.190	2.000	2.140	32253468
ES0113211835	BBVA	8.160	8.250	8.010	8.200	41180135
ES0144580Y14	IBERDROLA	5.940	5.970	5.810	5.910	31541458
ES0173516115	REPSOL YPF	14.940	14.940	14.500	14.760	6249350
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.760	6.880	6.650	6.880	146987684
ES0178430E18	TELEFONICA	14.840	14.920	14.500	14.650	43388992
FR0000078875	RICHEL SERRES FRA.	3.150	3.150	3.150	3.150	201
CH0044947239	ABC ORTHODONTICS	5.220	5.220	5.220	5.220	660
FR0000075699	ACADOMIA	20.000	20.000	20.000	20.000	40
FR0010047928	ALTERGAZ	18.250	18.250	18.250	18.250	4273
FR0010436170	BATLA MINERALS	4.950	4.950	4.950	4.950	0
FR0010294462	BIONERSIS	4.180	4.180	4.180	4.180	619
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	2
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	0
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.000	57.000	57.000	57.000	14
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	350.000	350.000	350.000	350.000	0
FR0010563668	CAR TELEMATICS	1.800	1.800	1.800	1.800	750
FR0010217414	DIALZO	0.110	0.110	0.110	0.110	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	3000
ZAE000058723	DRDGOLD	0.610	0.610	0.610	0.610	0
FR0010286252	ENENSYS	2.700	2.700	2.700	2.700	77
FR0000044810	EUROPLASMA	2.150	2.150	2.150	2.150	6134
FR0000031197	EXXONMOBIL CHEMICAL	48.070	48.070	48.070	48.070	16
FR0010627760	FACILASOL GROUP	4.790	4.790	4.790	4.790	3270
FR0010480517	FC ISTRES	6.100	6.100	6.100	6.100	0
FR0010071530	FERCO DEVELOPPEMENT	2.590	2.590	2.590	2.590	470
FR0004260479	FRANCE CHAUFFAGE	40.000	40.000	40.000	40.000	0
FR0010487272	FINAXO	8.750	8.750	8.750	8.750	3521
FR0000078750	GROUPE COPLAN	5.200	5.200	5.200	5.200	108
FR0000057945	GEOREX PROV.REGPT	2.690	2.690	2.690	2.690	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	2.610	2.610	2.610	2.610	3240
FR0010491373	HAPPYDOO	1.670	1.670	1.670	1.670	1950
FR0000077562	HIOLLE INDUSTRIES	9.890	9.890	9.890	9.890	1
FR0000053738	HOTELIM	28.000	28.000	28.000	28.000	0
FR0010480111	IC TELECOM	5.650	5.650	5.650	5.650	0
FR0000065773	IMPRIMERIE CHIRAT	7.540	7.540	7.540	7.540	237
FR0010680033	JSA TECHNOLOGY	8.840	8.840	8.840	8.840	15
FR0000074692	KIMOCE	10.000	10.000	10.000	10.000	0
CI0000000832	SIMAT	5.000	5.000	5.000	5.000	0
FR0000074262	MORIA NOM.	26.500	26.500	26.500	26.500	60
FR0010358507	NEWSINVEST	1.700	1.700	1.700	1.700	1000
FR0000037400	NEWTECH INTERACTIVE	1.500	1.500	1.500	1.500	0
FR0010210153	NORMACTION	1.710	1.710	1.710	1.710	1285
FR0010176115	OLMIX	1.700	1.700	1.700	1.700	3216
FR0010563627	ONEMEDIA FRANCE	0.690	0.690	0.690	0.690	380
FR0010435107	MON PLUS BEAU JOUR	3.500	3.500	3.500	3.500	0
FR0000057895	AUTOMOBILES PGO	0.400	0.400	0.400	0.400	131
FR0000030769	PLACOPLATRE	488.000	488.000	488.000	488.000	15
FR0010355057	PROWEBCE	14.000	14.000	14.000	14.000	700
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	10
FR0000063976	STREIT INDUSTRIES	8.850	8.850	8.850	8.850	201
FR0010173518	STS GROUP	9.900	9.900	9.900	9.900	9518
FR0000076416	TELEMEDIA GROUP	2.700	2.700	2.700	2.700	250
FR0010550137	EASY THERM	6.800	6.800	6.800	6.800	0
FR0000031106	TROC ILE	14.050	14.050	14.050	14.050	0
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	13634
FR0010033480	VISIO NERF	0.920	0.920	0.920	0.920	0
FR0010302224	VOLTALIA	2.980	2.980	2.980	2.980	17932
FR0010354910	VOITURES.COM	0.900	0.900	0.900	0.900	0
FR0010526400	VOXAN-SCCM	9.570	9.570	9.570	9.570	0
FR0010701391	WOOGROUP	36.600	36.600	36.600	36.600	15
ZM0000000037	ZAMBIA CONS.CAT.B	1.490	1.490	1.490	1.490	2510
FR0010312124	LYXOR ASIA PA EXJ	22.270	22.280	21.990	22.280	10017
FR0010464446	LYXOR SOUTH AFRICA	16.760	16.760	16.400	16.400	329
FR0010204081	LYXOR ETF CHINA	90.550	91.780	90.150	91.650	34091
FR0010344630	LYXOR AUTO PARTS	20.100	20.100	20.100	20.100	0
FR0010411876	SGAMETF BEAR CAC 40	79.850	80.850	79.770	80.040	29964
FR0010345371	LYXOR BANKS	16.850	17.260	16.640	17.180	295404
FR0010345389	LYXOR BA RESSOURCE	31.150	31.670	30.600	31.670	26376
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	59.410	60.090	59.310	59.500	48237
FR0010411884	SGAMETF XBEAR CAC 40	89.700	92.060	89.200	90.000	466703
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	67.660	70.000	67.460	67.900	159901
FR0007080973	CASAM ETF CAC 40	32.460	32.500	32.110	32.400	8043
FR0007052782	LYXOR CAC 40	32.450	32.530	32.000	32.390	2124844
LU0252635023	LYXOR ETFDAXPLUSCO	40.230	40.230	40.230	40.230	0
FR0010204073	LYXOR EST EUROPE	12.700	12.860	12.610	12.860	119547
LU0230484932	EASYETF GSNE	146.200	146.200	146.200	146.200	120
FR0010270033	LYXOR COMMO CRB	17.110	17.150	16.960	17.130	35822
FR0010346205	LYXOR COMMO CRB NE	14.500	14.520	14.460	14.520	35337
FR0010510800	LYX.ETF EUROCASH	105.470	105.480	105.470	105.470	170189
FR0010345504	LYXOR CO MATERIALS	21.670	21.670	21.670	21.670	0
LU0246046329	EASYETF GSUL ENERG	175.090	176.060	175.000	176.050	248
LU0252633754	LYXOR ETF DAX	46.750	46.750	46.000	46.750	165498
FR0007056841	LYXOR DJIA	62.510	62.510	62.000	62.180	2151
FR0010150458	EASYETF CAC 40	32.410	32.410	32.020	32.370	78907
LU0192223062	EASY FTSE EPR EURO	123.340	124.590	123.340	123.500	4279
LU0246033426	EASYETF EPRA EUROP	93.200	93.620	93.200	93.620	378
FR0000001885	TRACKS MSCI EUROPE	82.410	82.450	81.750	82.390	12862
FR0010129072	EASY EURO ST 50 B	26.940	26.940	26.630	26.840	37479
FR0000973588	EASYETF EURO ST 50	2.740	2.740	2.740	2.740	1
FR0010148858	EASY ST50 EUROPE B	23.180	23.180	23.180	23.180	109
FR0000973604	EASYETF ST50 EUROP	2.410	2.410	2.410	2.410	1
FR0000973596	EASYETF GLO TIT 50	14.910	14.910	14.910	14.910	0
FR0010230516	EASYETF EURO STOXX	24.120	24.120	24.000	24.000	67
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4200.200	4200.200	4200.200	4200.200	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.490	41.490	41.490	41.490	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4065.010	4065.010	4065.010	4065.010	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.140	40.140	40.140	40.140	1
FR0010345363	LYXOR FINANCIAL SV	19.940	19.940	19.870	19.870	34850
FR0010344861	LYXOR FOOD BEVERAG	23.880	23.880	23.880	23.880	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.930	32.930	32.640	32.640	3042
FR0010405431	LYXOR ETF GREECE	5.980	5.980	5.980	5.980	0
FR0010168765	LYXOR MSCI GROWTH	59.320	59.320	59.320	59.320	31
DE0002635299	ISHARES DIVDEND EU	11.760	11.760	11.760	11.760	1050
DE0005933931	ISHARES DAX 30	43.620	43.620	43.620	43.620	11
DE0005933956	ISHARES DJEURSTX50	23.960	24.120	23.850	23.850	220999
DE0005933949	ISHARES DJSTOXX50	21.030	21.030	20.900	20.900	17034
FR0010344879	LYXOR HEALTH CARE	30.750	30.860	30.620	30.850	25343
FR0010361675	LYXOR ETF HSI	16.000	16.170	15.940	16.170	15463
IE0032077012	PowerShares EQQQ Fund	24.450	24.490	24.290	24.490	146683
FR0010344887	LYXOR IND GOODS SV	18.950	18.950	18.950	18.950	0
FR0010361683	LYXOR MSCI INDIA	6.900	7.010	6.870	7.010	170544
FR0010344903	LYXOR INSURANCE	12.510	12.680	12.500	12.680	82117
FR0010276964	EASYETF IBOXX LONG	169.820	169.820	169.820	169.820	0
FR0010245514	LYXOR ETF JAPAN	67.150	67.150	66.810	67.030	207
FR0010361691	LYX.ETF MSCI KOREA	21.820	21.850	21.700	21.850	3900
FR0010239186	SGAMETF LEVERAGED CAC 40	15.910	15.950	15.400	15.830	633832
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.940	13.940	13.420	13.770	2569
FR0010429068	LYXOR EM MARKETS	5.110	5.170	5.100	5.160	56460
FR0010413518	SGAMETF LPX50	4.140	4.140	4.140	4.140	1705
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.130	9.270	9.010	9.270	962
FR0010410266	LYXOR LAT AMERICA	20.000	20.060	19.850	20.060	44735
LU0252634307	LYXOR ETF LEVDAX	25.240	25.240	24.400	25.160	70783
FR0010468983	LYXOR LEVSTOXX50	12.540	12.540	12.150	12.470	167831
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.650	12.650	12.210	12.590	170093
FR0010397554	LYX ETF MSCI MALA	8.000	8.000	8.000	8.000	0
FR0010344929	LYXOR MEDIA	13.880	13.880	13.880	13.880	0
FR0010261198	LYXOR ETF MSCI EU	72.400	72.520	71.360	72.520	6515
FR0007085501	LYXOR ETF MSCI EMU	29.500	29.500	29.110	29.400	10462
FR0007075494	LYXOR TITANS 50	13.820	13.930	13.810	13.930	10749
FR0010168773	LYXOR MSCI SMALL	109.190	110.370	109.190	110.370	115
FR0007054358	LYXOR EURO STOXX50	24.250	24.260	23.870	24.210	2020425
FR0010222224	LYXOR MTS 1-3Y	114.580	114.730	114.580	114.730	200
FR0010037234	LYXOR MTS 3-5Y	124.130	124.130	123.920	124.030	17387
FR0010411413	LYXOREUROMTS 5-7Y	115.500	115.580	115.460	115.500	34854
FR0010411439	LYXOR EUROMTS7-10Y	114.000	114.360	114.000	114.060	21539
FR0010037242	LYXOR MTS 10-15Y	128.210	128.550	128.210	128.550	421
FR0010174292	LYXOR INFLATION	111.200	111.390	110.250	111.390	8565
FR0010028860	LYXOR MTS GLOBAL	126.630	126.630	126.630	126.630	55
FR0010344960	LYXOR OIL AND GAS	29.550	29.610	29.260	29.490	13452
FR0010344978	LYXOR PERS GOODS	25.190	25.190	25.190	25.190	0
FR0010408799	LYXOR ETF BRAZIL	16.190	16.830	16.090	16.830	96631
FR0010400796	LYXETF RAFI JPN	26.260	26.260	26.260	26.260	0
FR0010326140	LYXOR ETF RUSSIA	20.490	20.550	19.850	20.320	77251
FR0010378604	LYXOR STOXX DIV 30	11.700	11.880	11.700	11.880	14050
IE0031091428	CASAM ETF SP Eu350	100.960	101.640	100.350	101.640	206
IE0031091642	CASAM ETF SP Euro	111.970	112.360	111.740	112.360	175
FR0000001695	TRACKS MSCI TECHNO	22.360	22.360	22.360	22.360	3000
FR0000001810	TRACKS MSCI ENERGY	77.160	77.160	75.100	75.970	842
FR0000001794	TRACKS MSCI MAT	80.600	81.490	80.490	81.250	739
FR0000001778	TRACKS MSCI INDUST	56.020	56.940	56.020	56.760	1348
FR0000001745	TRACKS MSCI CO.ST	58.130	58.130	58.130	58.130	0
FR0000001687	TRACKS MSCI TELCOM	32.120	32.120	32.120	32.120	0
FR0000001646	TRACKS MSCI UTIL	67.050	67.050	66.130	66.450	390
FR0000001752	TRACKS MSCI CO.DI	34.480	34.480	34.480	34.480	0
FR0000001737	TRACKS MSCI HLT	42.510	42.570	42.510	42.570	422
FR0000001703	TRACKS MSCI FINANC	28.690	29.560	28.280	29.430	6169
FR0007068077	EASYETF EURO BANK	190.000	193.600	189.330	191.290	4268
FR0010018341	EASYETF EURO CONST	255.890	255.890	255.890	255.890	0
FR0007068085	EASYETF EURO ENERG	360.500	360.500	360.500	360.500	57
FR0007068101	EASYETF EURO INSUR	156.340	156.340	156.340	156.340	10
FR0007068069	EASYETF EURO TECHN	206.390	206.390	206.390	206.390	0
FR0007068036	EASYETF EURO UTIL	422.980	422.980	422.980	422.980	0
FR0007068028	EASYETF ASPI EURO	64.640	64.640	64.640	64.640	2
FR0010344812	LYXOR TELECOMMUNIC	22.370	22.370	22.250	22.260	1881
FR0010344796	LYXOR TECHNOLOGY	16.440	16.440	16.440	16.440	0
FR0010326256	LYXOR ETF TURKEY	26.490	27.590	26.450	27.590	16359
FR0010444786	LYXOR ETF MSCI TW	5.420	5.440	5.420	5.440	1917
FR0010296061	LYXOR ETF MSCI USA	62.860	62.860	62.620	62.820	22188
FR0007063177	LYXOR ETF NASD 100	3.990	4.010	3.990	4.010	22464
FR0010344853	LYXOR UTILITIES	31.060	31.060	31.050	31.050	346
FR0010315770	LYXOR MSCI WORLD	68.400	68.830	68.070	68.830	2788
LU0292106241	DBX SHRTDAX	86.700	86.700	86.370	86.370	450
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.620	17.620	17.620	17.620	1
FR0010718841	CASAM ETF EONIA	1383.280	1383.280	1383.280	1383.280	1
FR0010737544	LYX ETF EUR CORPBD	104.560	104.600	104.000	104.000	28214
FR0010652867	Lyxor ETF MSCI Asia APEX 50	42.700	42.700	42.640	42.640	9423
FR0010717124	CASAM ETF SH CAC	79.950	79.950	79.950	79.950	1
FR0010654913	CASAM ETF DJ ES 50	36.810	36.810	36.370	36.710	5765
FR0010688176	CASAM ETF EU BANKS	63.110	63.110	63.110	63.110	1
FR0010713784	CASAM ETF MSCI CHN	148.330	150.480	148.330	150.460	96
FR0010688184	CASAM ETF EU DISCR	62.820	62.820	62.820	62.820	1
FR0010717090	CASAM ETF EMU HDVD	48.900	48.900	48.900	48.900	1
FR0010718874	CASAM ETF EU HDVD	49.370	49.370	49.370	49.370	1
FR0010717074	CASAM ETF EAST EUR	166.200	166.200	166.200	166.200	1
FR0010612218	CASAM ETF EMid Cap	34.550	34.550	34.550	34.550	1
FR0010655696	CASAM ETF MSCI EUR	89.570	90.630	89.570	90.630	10790
FR0010655704	CASAM ETF MSCI FRA	101.240	101.240	101.240	101.240	1
FR0010655712	CASAM ETF MSCI GER	89.520	89.520	89.520	89.520	1
FR0010717108	CASAM ETF EU GROW	75.350	75.350	75.350	75.350	1
FR0010688259	CASAM ETF MSCI NL	73.680	73.680	73.680	73.680	1
FR0010688192	CASAM ETF EU HEALT	77.780	77.780	77.780	77.780	1
FR0010655720	CASAM ETF MSCI ITA	73.990	73.990	73.990	73.990	1
FR0010713727	CASAM ETF MSCI IND	214.690	214.690	214.690	214.690	1
FR0010688226	CASAM ETF EU INSUR	36.260	36.260	36.260	36.260	1
FR0010713768	CASAM ETF EU IT	38.160	38.160	38.160	38.160	1
FR0010688218	CASAM ETF EU INDUS	105.280	105.280	105.280	105.280	1
FR0010688242	CASAM ETF MSCI JAP	87.490	87.760	87.270	87.760	6035
FR0010655688	CASAM ETF MSCI EMU	89.740	89.740	89.740	89.740	1
FR0010655738	CASAM ETF MSCI NOR	135.270	135.270	135.270	135.270	1
FR0010713669	CASAM ETF ASI EXJP	187.950	187.950	187.950	187.950	11
FR0010655746	CASAM ETF MSCI SPA	131.270	131.270	131.270	131.270	1
FR0010688168	CASAM ETF EU STAPL	109.500	109.500	109.500	109.500	1
FR0010655753	CASAM ETF MSCI SWI	95.780	95.780	95.780	95.780	1
FR0010713735	CASAM ETF EU TELCO	57.940	57.940	57.940	57.940	1
FR0010655761	CASAM ETF MSCI UK	82.210	82.210	82.210	82.210	1
FR0010688275	CASAM EFT MSCI USA	69.300	69.300	68.930	69.050	293
FR0010688234	CASAM ETF EU UTILS	126.470	126.470	126.470	126.470	1
FR0010717116	CASAM ETF EU VALU	106.360	106.360	106.360	106.360	1
FR0010616656	EASYETF NEXT 11	58.930	58.930	58.930	58.930	1
FR0010616318	EASYETF AGRI	27.710	27.710	27.420	27.420	157
FR0010655597	EasyETF Low Carbon 100 Europe	63.920	63.920	63.920	63.920	1
FR0010636571	EasyETF Africa	18.520	18.520	18.520	18.520	1
FR0010636530	EasyETF DJ Korea	14.780	14.780	14.780	14.780	1
FR0010636555	EasyETF DJ Turkey	27.660	27.910	27.660	27.910	123
FR0010616284	EASYETF FTSE ET50	108.690	108.690	108.690	108.690	1
FR0010636563	EasyETF Taiwan	34.930	34.930	34.930	34.930	1
FR0010636522	EasyETF DJ Egypt	74.770	74.770	72.430	72.530	55
FR0010616276	EasyETF Fed Funds	160.120	160.120	160.120	160.120	1
FR0010636597	EasyETF Nuclear	20.800	20.800	20.800	20.800	1
FR0010636621	EasyETF Water	66.180	66.180	66.180	66.180	1
FR0010713610	EASYETF TOPIX	69.630	69.630	65.830	66.530	2301
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.550	15.550	15.550	15.550	1
FR0010616649	EASYETF DJ LUXURY	55.950	55.950	55.950	55.950	1
LU0315455286	EASYETFNMX INFEUR	18.830	18.830	18.830	18.830	100
LU0315440411	EASYETF NMX30 G	18.650	18.650	18.650	18.650	0
FR0010616268	EasyETF Eonia	138.260	138.260	138.260	138.260	44
FR0010618835	EasyETFRussell1000	49.290	49.290	49.220	49.220	221
FR0010616292	EasyETFRussell1000	36.340	36.340	36.340	36.340	1
FR0010618843	EasyETF S&P 100	42.680	42.680	42.600	42.600	591
FR0010616300	EasyETF S&P 100	31.460	31.460	31.460	31.460	1
FR0010636514	EasyETFAsia exJap	22.800	22.800	22.800	22.800	1
FR0010129064	EASYETF EURO ST 50	24.000	24.000	24.000	24.000	370
FR0010378570	EasyETF DJIM 100	175.880	175.880	175.880	175.880	1
FR0010153387	EASYETF ST50 EUROP	20.780	20.780	20.760	20.760	2
FR0010616250	EASYETF STOXX 600	20.650	20.650	20.650	20.650	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.340	50.340	50.340	50.340	1
FR0010636589	EasyETF FTSE China	108.000	111.170	108.000	111.170	61
FR0010689679	EASYETF CAC 2SHORT	37.910	37.910	37.010	37.300	264
FR0010689695	EASYETF ESTX50 2SH	46.180	47.400	46.180	46.500	2822
FR0010689687	EASYETF STX600 2SH	119.780	119.780	119.780	119.780	1
FR0010592014	LYXOR LEV CAC 40	6.640	6.680	6.480	6.630	1978282
FR0010010827	Lyxor ETF S&P MIB	19.470	19.570	19.470	19.570	2755
FR0010636464	Lyxor PAN AFRICA	7.880	7.880	7.750	7.750	20698
FR0010591362	LYXOR SHORT CAC 40	79.440	80.300	79.310	79.800	37350
FR0010589101	LYXOR SHORT EUROPE	110.560	112.000	110.000	110.000	2403
FR0010626861	EASYETF NEXT 11	80.050	80.050	80.050	80.050	1
FR0010670935	EasyETFUAE	23.890	23.890	23.890	23.890	1
FR0010629741	EASYETF AGRI	37.590	37.590	37.590	37.590	1
FR0010714261	EASYETF TOPIX	94.470	94.470	91.160	91.160	220
FR0010640243	EASYETF AFRICA	25.520	25.520	25.260	25.260	43
FR0010640227	EASYETF DJ KOREA	20.120	20.120	20.120	20.120	1
FR0010640235	EASYETF DJ TURKEY	37.720	37.720	37.720	37.720	1
FR0010640292	EASYETF TAIWAN	47.660	47.660	47.660	47.660	1
FR0010642587	EASYETF DJ EGYPT	102.230	102.230	102.230	102.230	1
FR0010640268	EasyETF Nuclear	28.250	28.250	28.250	28.250	1
FR0010640276	EasyETF Water	89.890	89.890	89.890	89.890	1
FR0010671446	EasyETFKuwait	21.100	21.100	21.100	21.100	1
FR0010627315	EASYETF DJ LUXURY	75.910	75.910	75.910	75.910	1
FR0010640219	EasyETFAsia exJap	30.980	30.980	30.980	30.980	1
FR0010626879	EASYETF FTSE ET50	147.210	147.210	142.080	142.100	176
FR0010671438	EasyETFWaste	68.480	68.480	68.480	68.480	1
FR0010640250	EasyETF FTSE China	149.070	149.070	147.560	147.560	56
LU0292109856	DBFTSE/XINCHINA 25	17.300	17.300	17.220	17.300	4693
LU0322250985	DBXT CAC 40 ETF	32.290	32.290	32.290	32.290	0
LU0322251280	DBXT CAC 40 SHORT	80.010	80.010	80.010	80.010	0
LU0292107991	DBX EM ASIA	17.420	17.420	17.420	17.420	0
LU0292109344	DB MSCI BRAZIL TR	31.190	31.190	30.750	30.810	6330
LU0292109005	DBX EM EMEA	15.610	15.610	15.610	15.610	0
LU0292107645	DB MSCI EM TR	18.600	18.600	18.600	18.600	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.150	24.150	24.150	24.150	10000
LU0274209237	DBX MSCI EUR	23.660	23.660	23.660	23.660	0
LU0292096186	DBX DJ ST GLOB DIV	14.060	14.060	14.060	14.060	0
LU0292100046	DBX MSCI KOREA	24.570	24.570	24.570	24.570	5000
LU0292108619	DBX EM LATAM	27.820	27.900	27.720	27.720	24000
LU0292106753	DB E STOXX50 SHORT	45.920	45.920	45.920	45.920	0
LU0292109187	DBX MSCI TAIWAN	9.290	9.290	9.290	9.290	15000
LU0274210672	DBX MSCI USA	15.110	15.130	15.100	15.120	14000
LU0274208692	DB MSCI WORLD TR	15.860	15.860	15.860	15.860	200
