FR0010353888	MGI Digital Graphic	5.310	5.310	5.310	5.310	1
FR0004168243	1855	0.080	0.080	0.080	0.080	69837
FR0000044752	ADOMOS	0.770	0.830	0.760	0.760	102259
FR0004176337	ADVERLINE	3.970	3.970	3.800	3.800	1160
FR0010493510	ACHETER-LOUER.FR	0.890	0.890	0.890	0.890	610
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	202
FR0010481101	ARKOON	2.950	2.950	2.950	2.950	107
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	1908
FR0000044885	IDEOM	0.820	0.820	0.780	0.820	18590
BE0946620946	RENTABILIWEB	6.300	6.300	6.300	6.300	50
FR0010447631	BROSSARD	3.460	3.490	3.250	3.410	19336
FR0004172450	BUDGET TELECOM	7.000	7.000	7.000	7.000	150
FR0010193979	CBO TERRITORIA	2.500	2.560	2.500	2.500	15125
LU0340126951	CHINA CORN OIL	17.000	17.000	17.000	17.000	1
FR0004152882	CLASQUIN	12.700	12.870	12.700	12.870	1084
FR0010425595	CELLECTIS	7.950	7.990	7.950	7.990	774
FR0010358465	CRM COMPANY GROUP	3.000	3.140	2.880	3.140	16415
FR0004171346	COME AND STAY	1.750	1.800	1.750	1.750	2687
FR0010377127	DIETSWELL ENGINEERING	3.460	3.460	3.460	3.460	47
FR0010404368	DLSI	5.750	5.750	5.500	5.750	315
FR0010474130	DEMOS	10.000	10.090	10.000	10.000	151
FR0004065639	ECT INDUSTRIES	5.600	5.600	5.600	5.600	1
FR0010100016	EASYDENTIC	7.850	8.100	7.700	7.800	17628
FR0004054427	EXONHIT THERAPEUTICS	3.200	3.200	3.140	3.200	38070
FR0004168045	EMAILVISION	1.660	1.700	1.650	1.700	8540
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.360	5.360	5.360	5.360	21
FR0004034593	FASHION B AIR	4.480	4.480	4.480	4.480	363
FR0010485268	FOUNTAINE PAJOT	10.650	10.650	10.450	10.450	101
FR0010452474	EUROGERM	10.110	10.110	10.110	10.110	99
FR0004053510	GENOWAY	1.720	3.100	1.720	3.000	444266
FR0004163111	GENFIT	5.510	5.610	5.510	5.610	256
FR0010500975	GOADV	9.000	9.000	9.000	9.000	86
FR0010146092	LEGUIDE.COM	14.510	14.510	14.510	14.510	120
FR0010396309	HITECHPROS	5.360	5.360	5.360	5.360	100
FR0010343186	HEURTEY PETROCHEM	20.500	20.640	20.030	20.350	4791
FR0004153930	HYBRIGENICS	1.960	1.960	1.960	1.960	400
FR0010354407	INITIATIVES ET DEV	6.400	6.400	6.400	6.400	9625
FR0010304402	MILLET INNOVATION	3.520	3.520	3.520	3.520	80
FR0010626028	IPSOGEN	6.900	7.020	6.750	6.750	521
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.150	0.150	0.150	0.150	1026
FR0000077117	LAROCHE SA	8.400	8.400	8.400	8.400	1
FR0010311597	LAMARTHE	1.030	1.030	0.980	0.980	2811
FR0000044943	LOGIC INSTRUMENT	3.070	3.170	3.070	3.070	981
FR0004155687	MASTRAD	2.160	2.170	2.160	2.170	1324
FR0004174233	MAXIMILES	7.730	7.800	7.720	7.800	2785
FR0004178572	MEDICREA	5.710	5.750	5.500	5.500	2451
FR0010254466	GROUPE PROMEO	15.900	16.500	15.900	15.940	4154
FR0010204453	MG INTERNATIONAL	3.010	3.210	2.900	3.000	20755
FR0010285965	1000MERCIS	24.500	25.250	24.490	25.000	1927
FR0010257428	MINDSCAPE	9.610	9.610	9.610	9.610	1
FR0000079683	NETBOOSTER	2.600	2.650	2.600	2.630	2344
FR0010221069	NOTREFAMILLE.COM	7.410	7.410	7.410	7.410	1
FR0010750208	NORMACTION DS	0.020	0.020	0.020	0.020	12815
FR0010330613	OBER	12.920	12.920	12.920	12.920	78
FR0010231860	O2i	3.200	3.200	3.100	3.100	1200
FR0010288894	MAESA	13.560	13.560	13.560	13.560	1
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	20
FR0010314963	PRESS INDEX	4.800	4.800	4.800	4.800	54
FR0010313486	PRODWARE	4.510	4.580	4.110	4.580	6297
FR0010337485	PROSERVIA	9.010	9.010	9.010	9.010	1
FR0004191674	POWEO	17.900	18.300	17.840	18.300	2905
FR0010449199	REIMS AVIATION	0.910	0.990	0.910	0.990	4999
FR0010446765	REFERENCEMENT.COM	2.790	2.810	2.610	2.770	13486
FR0004058949	SATIMO	4.330	4.330	4.300	4.330	2297
FR0010357079	DL SOFTWARE	6.780	6.780	6.780	6.780	1
FR0000073728	SERMA TECHNOLOGIES	19.800	19.800	19.800	19.800	180
FR0010213215	SPOREVER	2.950	2.950	2.950	2.950	880
FR0010246322	STAFF & LINE	2.300	2.300	2.300	2.300	300
FR0010528059	STREAMWIDE	5.640	5.640	5.640	5.640	20
FR0010212480	TECHNILINE	0.670	0.670	0.670	0.670	1
FR0010278762	ENVIRONNEMENT SA	19.350	19.350	19.300	19.300	1498
FR0004043487	TRAQUEUR	1.630	1.630	1.630	1.630	1641
FR0010397901	TRILOGIQ	9.500	9.500	9.500	9.500	1
FR0010395681	TURENNE INVESTISSEMENT	4.000	4.000	4.000	4.000	1
FR0004166197	EVOLIS	9.240	9.240	9.240	9.240	1
FR0004045847	VOYAGEURS DU MONDE	14.000	14.000	13.600	13.900	940
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.730	4.730	4.650	4.700	1219
FR0010337444	WEBORAMA	7.480	7.480	7.000	7.100	2145
FR0004155612	XIRING	7.960	7.960	7.830	7.950	1154
FR0010457531	ADTHINK MEDIA	1.420	1.420	1.420	1.420	250
FR0010397760	AUPLATA	1.880	1.880	1.800	1.860	9908
FR0010627273	EASYDENTIC BSA	0.010	0.020	0.010	0.010	757634
CA4433001084	H2O INNOVATION	0.500	0.500	0.500	0.500	7191
FR0010501015	OROLIA	8.810	8.810	8.810	8.810	50
FR0010396119	AEROWATT	11.450	11.500	11.450	11.500	567
FR0010662130	PRODWARE BSA	0.150	0.150	0.150	0.150	7000
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	61017
LU0323134006	ARCELORMITTAL	19.070	19.430	18.630	19.350	11908967
FR0000120404	ACCOR	32.200	32.500	31.350	31.580	1001875
FR0000045072	CREDIT AGRICOLE SA	10.260	10.630	10.060	10.370	5001700
FR0000031122	AIR FRANCE - KLM	9.700	9.730	9.370	9.600	1813946
FR0000120073	AIR LIQUIDE	61.970	62.570	61.290	61.970	1032466
FR0010220475	ALSTOM	44.600	44.950	43.650	44.930	1682578
FR0000130007	ALCATEL-LUCENT	1.720	1.720	1.640	1.660	18389847
FR0000120644	GROUPE DANONE	39.300	39.390	38.470	38.780	2624937
FR0000131104	BNP PARIBAS	44.300	44.480	42.500	43.630	5298378
FR0000120172	CARREFOUR	29.450	29.560	28.870	28.910	1815702
FR0000125338	CAP GEMINI	27.060	27.200	25.850	26.010	2496054
FR0000120628	AXA	12.490	12.520	11.870	12.030	8177179
FR0000125486	VINCI	33.620	34.400	33.360	34.020	2314584
NL0000235190	EADS	11.240	11.560	11.080	11.450	3069798
FR0010242511	EDF	36.000	36.540	35.470	36.340	1832557
FR0000121667	ESSILOR INTERNATIONAL	33.880	34.310	33.520	34.160	507896
FR0000120503	BOUYGUES	30.050	30.290	29.300	30.150	1742404
FR0000120271	TOTAL	40.400	40.870	40.040	40.470	6780099
FR0000133308	FRANCE TELECOM	17.200	17.200	16.800	17.010	10884140
FR0000130809	SOCIETE GENERALE	35.310	36.480	35.030	35.760	3555839
FR0010208488	GDF SUEZ	26.450	26.540	25.880	26.370	4134172
FR0000120537	LAFARGE	44.410	44.900	43.400	44.190	1137289
FR0000121014	LVMH MOET VUITTON	57.670	58.400	57.410	58.020	1080301
FR0000121261	MICHELIN	38.800	38.950	37.500	37.900	1028321
FR0000130213	LAGARDERE	22.820	23.360	22.020	23.250	1070144
FR0000120321	L'OREAL	55.820	56.170	55.050	55.690	1034597
FR0000121485	PPR (ex PINAULT PRINTEMPS)	55.690	56.700	55.300	55.960	512683
FR0000120693	PERNOD RICARD	45.670	45.670	44.800	44.800	893736
FR0000131906	RENAULT	23.980	24.390	23.220	23.980	2413554
FR0000120578	SANOFI-AVENTIS	44.460	44.710	44.020	44.220	3710054
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.700	12.800	12.330	12.510	2103246
FR0000125007	SAINT GOBAIN	25.660	26.160	25.540	26.090	3166201
NL0000226223	STMICROELECTRONICS	4.640	4.750	4.600	4.720	4734990
FR0000121972	SCHNEIDER ELECTRIC	53.090	53.450	52.210	52.510	1220438
FR0000121501	PEUGEOT	17.040	17.590	16.880	17.190	2608688
FR0000124711	UNIBAIL-RODAMCO	112.730	113.700	111.300	112.630	323724
FR0000124141	VEOLIA ENVIRONNEMENT	21.000	21.300	20.480	20.610	2179810
FR0000127771	VIVENDI	19.060	19.400	18.820	19.180	6096440
FR0000120354	VALLOUREC	84.830	86.300	83.420	85.800	605436
BE0003796134	DEXIA	4.440	4.500	4.300	4.500	5407787
CH0012138605	ADECCO	30.000	30.000	29.940	29.940	300
DE0008404005	ALLIANZ	70.000	71.490	67.750	69.130	3867
GB0007980591	BP P.L.C.	5.660	5.690	5.620	5.690	1420
US1491231015	CATERPILLAR INC	26.790	26.790	26.270	26.270	1920
US18683K1016	CLIFFS NATURAL RESOURCES	17.000	17.000	15.900	16.440	4079
DE0005072300	DAB BANK J00	2.760	2.760	2.590	2.640	1244
GB0002374006	DIAGEO	9.550	9.550	9.550	9.550	8
US2605431038	DOW CHEMICAL CO.	12.460	12.460	12.460	12.460	70
US3453708600	FORD MOTOR	3.980	4.000	3.920	4.000	18822
IT0001976403	FIAT SPA ORD.RGP	7.440	7.440	7.300	7.300	585
US3704421052	GENERAL MOTORS	0.900	0.900	0.830	0.840	170147
US3696041033	GENERAL ELECTRIC	9.780	9.790	9.510	9.740	5214
GB0004065016	HAMMERSON	3.100	3.100	3.100	3.100	11000
ZAE000015228	HARMONY GOLD	7.900	8.040	7.600	8.000	125249
GB0005405286	HSBC HOLDINGS	6.000	6.220	6.000	6.020	59802
MA0000011488	MAROC TELECOM	14.350	14.620	12.520	14.340	25323
US4509111021	I.T.T.INDUSTRIES	30.090	30.090	30.090	30.090	10
GB0033195214	KINGFISHER RGP	1.900	2.010	1.900	2.000	12880
GB0033040113	KESA ELECTRICALS PLC	1.260	1.260	1.260	1.260	212
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	14950
US5893311077	MERCK AND CO INC	19.200	19.300	18.890	18.890	4855
US7427181091	PROCTER GAMBLE	37.560	37.800	37.560	37.580	32
LU0012113584	PLANTATIONS TERRES ROUGES	709.000	709.000	709.000	709.000	4
NL0000289783	ROBECO	15.750	15.750	15.750	15.750	3004
NL0000289817	ROLINCO	13.020	13.020	13.020	13.020	1275
ANN757371433	RORENTO	41.560	41.950	41.560	41.950	2096
GB0007188757	RIO TINTO ORD	30.000	30.560	29.310	29.780	5762
LU0088087324	SES GLOBAL FDR	13.550	13.770	13.540	13.730	1157129
ZAE000043485	ANGLOGOLD LTD	27.080	28.000	27.000	28.000	3061
FR0010340141	AEROPORTS DE PARIS	46.680	47.780	46.230	47.410	72687
FR0000034639	ALTRAN TECHNOLOGIES	2.100	2.240	2.080	2.200	762069
FR0000121725	DASSAULT AVIATION	330.010	335.890	327.010	333.980	148
FR0004037125	APRIL GROUP	24.200	24.500	24.100	24.260	46205
FR0006807004	APRR (AUTOROUTES PRR)	47.680	48.500	46.540	48.500	16605
FR0000051732	ATOS ORIGIN	21.220	22.070	20.510	21.350	442493
FR0000120966	BIC	38.330	38.570	37.900	38.040	73867
FR0010096479	BIOMERIEUX	59.100	60.000	59.100	59.990	43681
FR0000039299	BOLLORE	98.500	99.000	96.500	96.510	1631
FR0006174348	BUREAU VERITAS	34.410	34.700	33.820	34.080	160668
FR0005025004	CIC CAT.A	110.000	113.780	110.000	110.990	415
FR0000130403	CHRISTIAN DIOR	51.170	52.160	50.480	51.660	217286
FR0000121139	CASINO GUICHAR.ADP	42.920	42.920	42.130	42.490	8326
FR0000120982	CIMENTS FRANCAIS	71.000	71.010	68.750	69.610	16749
FR0000120222	CNP ASSURANCES	64.260	64.300	60.770	61.640	296043
FR0000125585	CASINO GUICHARD	49.220	49.310	48.450	49.020	445596
BE0160342011	COIL	3.870	3.910	3.800	3.910	1484
FR0000077919	JCDECAUX SA.	11.180	11.180	10.390	10.490	745583
FR0000064578	FONCIERE DES REGIONS	55.600	56.500	54.100	56.000	151101
FR0000130650	DASSAULT SYSTEMES	30.370	30.500	29.680	29.910	261498
GA0000121459	TOTAL GABON (EX ELF GABON)	234.920	235.000	230.060	235.000	240
FR0010540740	EURO DISNEY	3.910	3.910	3.810	3.900	23069
FR0010400143	EDF ENERGIES NOUVELLES	30.240	30.460	29.800	30.000	75759
FR0004254035	EULER  HERMES	35.550	37.160	34.720	37.160	18817
FR0000131757	ERAMET	180.410	186.240	177.760	182.200	43030
FR0000120669	ESSO	88.500	90.000	87.120	89.980	1851
FR0010221234	EUTELSAT COMMUNICATIONS	17.300	17.410	17.040	17.320	423039
FR0000130452	EIFFAGE	41.870	42.500	41.710	42.240	164722
FR0000037947	FIMALAC	40.800	41.400	40.530	40.800	8274
FR0000033409	FONCIERE LYONNAISE	25.500	25.500	25.000	25.300	1592
FR0010560771	FRANCE TELECOM NV9	15.000	15.000	15.000	15.000	100
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.930	11.150	10.720	10.940	2571737
FR0004548873	BOURBON	27.300	28.420	27.250	28.050	108483
FR0010533075	GROUPE EUROTUNNEL	3.660	3.860	3.660	3.770	322216
FR0010040865	GECINA NOMINATIF	47.700	50.280	47.700	50.000	125624
FR0000121329	THALES	31.500	31.850	30.900	31.700	969000
FR0004035913	ILIAD ( FREE )	77.670	77.990	73.000	75.310	178864
FR0010259150	IPSEN	31.310	31.740	31.150	31.670	149023
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.490	1.510	1.430	1.460	8699342
FR0004007813	KAUFMAN ET BROAD	16.000	16.000	15.300	15.580	16732
FR0010701375	LAFARGE NV9	42.000	42.480	41.050	41.390	101378
FR0000121964	KLEPIERRE	18.690	19.070	18.520	18.640	476131
FR0010307819	LEGRAND SA	14.900	15.000	14.680	14.870	482116
FR0000051070	MAUREL ET PROM	12.100	12.110	11.900	12.000	323780
FR0010241638	MERCIALYS	20.850	21.400	20.740	21.100	131361
FR0000121204	WENDEL	29.030	29.810	28.280	29.020	464658
FR0000053225	METROPOLE TV (M6)	13.910	14.500	13.650	13.800	276486
FR0000120560	NEOPOST	61.540	61.890	59.490	60.640	107515
FR0000044448	NEXANS	38.850	41.100	38.300	40.620	232911
FR0000120859	IMERYS	30.120	30.860	30.080	30.650	281094
FR0010755553	IMERYS DS	1.950	2.070	1.900	1.920	786524
FR0000121691	NRJ GROUP	4.890	4.890	4.740	4.770	6750
US6294911010	NYSE EURONEXT	17.710	18.420	17.700	18.210	11758
FR0000062234	FINANCIERE ODET	174.210	175.890	174.000	174.410	884
FR0010096354	PAGES JAUNES	8.250	8.320	8.130	8.290	476643
FR0000130577	PUBLICIS GROUPE	23.260	23.540	22.940	22.980	603727
FR0000051807	TELEPERFORMANCE	22.450	22.520	22.080	22.250	147734
FR0000130395	REMY COINTREAU	26.270	27.010	26.000	26.590	37092
FR0000121634	COLAS	156.020	162.260	155.000	155.000	851
FR0000121121	EURAZEO	30.330	30.970	29.960	30.260	114729
FR0000052292	HERMES INTERNATIONAL	99.480	100.540	98.510	99.460	67668
FR0010451203	REXEL	6.340	6.780	6.180	6.740	411153
FR0000073272	SAFRAN	9.100	9.120	8.810	9.070	608529
FR0010411983	SCOR SE	15.300	15.300	15.080	15.080	497473
FR0010614115	SUEZ ENV COMP DA	2.840	2.840	2.840	2.840	157
FR0000050916	SILIC	62.500	63.160	61.680	62.250	20130
FR0000121709	SEB	25.150	25.280	24.580	24.840	115474
AN8068571086	SCHLUMBERGER	39.400	39.990	38.790	38.790	2783
FR0000121220	SODEXO	36.520	36.600	35.600	36.020	624106
FR0000120529	SUEZ	27.600	27.600	27.600	27.600	559
FR0000131708	TECHNIP	31.840	32.500	31.680	31.950	895334
FR0000054900	TF1	7.200	7.200	6.900	6.950	1092513
FR0000031775	VICAT	38.320	40.430	38.320	40.000	12353
QS0011043260	LYXOR AUTO INAV	20.480	20.620	20.130	20.380	0
QS0010999272	LYXOR GROWTH INAV	59.740	59.980	59.300	59.720	0
QS0011043393	LYXOR HEALTH INAV	30.810	30.860	30.590	30.690	0
QS0011023643	LYXOR MSCI EU INAV	72.560	73.110	72.020	72.700	0
FR0003513068	LYXOR TITAN50 INAV	13.870	14.030	13.850	13.920	0
FR0000125684	ZODIAC	21.360	21.360	20.400	21.110	456805
FR0010524777	LYXOR NEW ENERGY	21.890	21.970	21.660	21.970	38061
FR0010527275	LYXOR WORLD WATER	12.890	12.910	12.850	12.910	437
FR0004040608	ABC ARBITRAGE	6.400	6.520	6.400	6.520	18286
FR0000063752	AUDIKA	18.000	18.100	17.950	18.100	8141
FR0010158642	AES CHEMUNEX	0.660	0.660	0.640	0.640	5199
FR0000044612	AFONE	3.600	3.770	3.600	3.770	1090
CH0008853209	AGTA RECORD	18.650	18.650	18.650	18.650	1
FR0010313833	ARKEMA	18.500	18.650	18.020	18.470	276953
FR0000125460	CANAL +	5.030	5.030	4.850	5.000	104261
FR0000063091	ANF	24.400	25.020	24.400	25.020	15116
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.800	1.800	1.800	1.800	200
FR0000071946	ALTEN	11.600	12.270	11.600	12.220	185148
NL0000400653	GEMALTO	23.590	24.570	23.230	24.480	325666
MC0000031187	BAINS MER MONACO	46.000	46.000	45.000	45.000	2779
FR0000035164	BENETEAU	7.200	7.550	7.200	7.430	34685
FR0000120107	BONGRAIN	37.380	39.500	37.380	39.500	2814
FR0000061129	BOIRON	19.690	19.690	19.410	19.500	23807
FR0000063935	BONDUELLE	57.500	58.000	57.500	58.000	3728
FR0000075228	BOURSORAMA	6.350	6.550	6.350	6.450	9624
FR0000045528	CRCAM PARIS ET IDF	43.400	44.750	43.150	44.750	945
FR0000053324	COMPAGNIE DES ALPES	20.420	20.460	20.000	20.090	2455
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	412.990	412.990	395.120	406.150	3877
FR0000064560	CFCAL BANQUE	49.500	49.500	49.500	49.500	2
FR0000034431	COFITEM	76.000	76.000	76.000	76.000	1
FR0000053506	CEGEDIM	42.090	42.090	41.650	42.010	194
FR0010309096	CEGEREAL	20.250	20.250	20.000	20.240	494
FR0000185514	CRCAM NORD DE FRANCE	12.590	12.590	12.520	12.520	3023
FR0000053399	CNIM CONSTRUCTION FRF 10	60.000	60.490	60.000	60.440	87
FR0000074130	NICOX	9.400	9.450	9.120	9.200	174600
FR0010483768	CRCAM BRIE PIC2CCI	12.490	12.650	12.150	12.600	3770
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.000	23.000	23.000	23.000	90
FR0000039620	CARBONE LORRAINE	21.400	21.950	21.390	21.710	11127
FR0000121568	CLUB MEDITERRANEE	9.700	9.740	8.950	9.000	583781
FR0010756007	CLUB MED DS ACTION	0.500	0.530	0.240	0.270	2386097
FR0000060899	SPERIAN PROTECTION (ex BACOU)	28.850	29.880	28.850	29.720	18105
FR0000032195	DELACHAUX	43.220	43.670	42.870	43.650	4784
FR0000053266	SARTORIUS STED BIO	21.300	21.480	21.000	21.350	1367
FR0000036816	TOUR EIFFEL	28.000	29.990	27.960	29.860	28323
FR0000031023	ELECTRICITE DE STRASBOURG	113.200	113.200	109.250	110.810	393
FR0010204321	ENTREPOSE CONTRACTING	44.000	44.000	43.700	44.000	787
FR0000121147	FAURECIA	7.900	8.000	7.780	7.800	154556
FR0000038259	EUROFINS SCIENTIFIC	35.880	35.880	34.420	34.490	26349
FR0000038499	FONCIERE EURIS	54.150	56.000	54.150	56.000	254
FR0004527638	EXEL INDUSTRIES A	26.100	27.950	26.000	27.300	2576
FR0000030181	FDL	8.860	9.250	8.850	9.250	2938
FR0000064784	FONCIERE FINANCIERE PART	29.000	31.000	28.560	30.840	8301
FR0000050353	LISI (EX GFI INDUSTRIES)	30.030	30.680	30.030	30.410	2536
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.090	9.100	8.600	8.600	26684
FR0000035123	FINATIS	65.880	66.500	65.880	66.500	300
FR0000130338	VALEO	14.500	14.580	14.010	14.340	720941
FR0010304774	BELVEDRE OBSA	25.890	25.890	25.890	25.890	73
FR0000034894	GAUMONT	36.790	36.790	36.790	36.790	50
FR0000032526	GUERBET	111.500	112.580	111.500	112.580	675
FR0000044471	GENERALE DE SANTE	13.660	14.100	13.660	14.000	251
FR0000065674	STALLERGENES	47.450	48.050	47.380	47.710	9329
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	2773427
FR0000079600	GAMELOFT	2.750	2.790	2.750	2.790	59787
FR0000120289	GUYENNE GASCOGNE	68.500	74.000	68.500	72.970	5699
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.440	13.440	12.800	13.240	2360
FR0000052870	NORBERT DENTRESSANGLE	29.600	29.600	28.200	29.040	1730
FR0000121881	HAVAS	2.350	2.390	2.270	2.300	835527
FR0000038531	HF COMPANY	7.300	7.500	7.260	7.260	4274
FR0000035081	ICADE	59.800	59.800	58.530	59.410	30236
FR0000075095	GIFI	31.450	32.340	31.450	32.340	1981
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.900	12.080	11.510	11.700	17985
FR0000125346	INGENICO	12.800	13.110	12.730	13.000	160631
FR0000050072	INITIATIVE FIN.S.A	53.980	54.780	53.980	54.780	101
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	48.000	48.000	53
FR0000073298	IPSOS	17.500	17.500	16.840	17.260	75878
FR0004024222	INTER PARFUMS	18.190	18.500	18.150	18.500	4052
FR0010386334	KORIAN	17.050	17.340	17.050	17.340	1133
FR0000053829	LDC	67.280	67.280	66.980	67.000	6019
FR0006864484	LAURENT-PERRIER	44.500	45.490	44.500	45.000	20683
NL0000233195	LYCOS EUROPE C.B	0.080	0.090	0.080	0.080	2775306
FR0000038036	GRAND MARNIER	3589.990	3589.990	3589.990	3589.990	1
FR0000032302	MANUTAN INTL	33.800	34.800	30.500	34.800	3252
FR0004063097	MEETIC	17.850	17.850	16.850	17.450	40847
FR0000073975	METROLOGIC GROUP	27.600	27.900	27.500	27.510	1019
FR0000038606	MANITOU BF	7.500	7.760	7.070	7.130	24519
FR0010112524	NEXITY	21.900	22.880	21.800	22.640	224789
FR0010240994	NEXTRADIOTV	11.980	12.000	11.980	12.000	21
FR0000184798	ORPEA	29.900	30.000	29.870	30.000	45553
FR0000031684	PARIS-ORLEANS	18.300	18.300	17.400	18.290	1746
FR0000053548	GROUPE PARTOUCHE	2.640	2.640	2.610	2.610	3004
FR0000054652	ALES GROUPE	9.790	9.850	9.790	9.850	1533
FR0000066755	HAULOTTE GROUP	4.700	5.000	4.700	4.850	31449
FR0000124570	PLASTIC OMNIUM	8.500	8.510	8.440	8.440	6253
FR0000053381	DERICHEBOURG	1.700	1.720	1.630	1.690	405219
CH0032057447	PARIS RE	13.200	13.500	13.000	13.000	15864
FR0000060618	RALLYE	16.120	16.150	15.660	16.020	66567
FR0000039091	ROBERTET	68.010	68.010	68.000	68.000	140
FR0004053338	RUE DU COMMERCE	3.980	4.050	3.980	4.050	3755
FR0010479956	RHODIA	5.380	5.440	5.160	5.340	1403328
FR0000072910	GROUPE STERIA	13.550	14.310	13.250	14.130	170220
FR0000052516	VILMORIN & CIE	62.930	63.600	62.460	63.500	52200
FR0000121253	RUBIS	46.350	48.000	46.350	48.000	18936
FR0010208165	SAFT	24.870	26.820	24.550	26.820	155756
FR0000060071	SAMSE	53.990	54.000	53.000	54.000	561
FR0000039109	SECHE ENVIRONNEMENT	47.600	49.500	47.600	49.500	2125
FR0000032658	SYNERGIE	13.970	15.120	13.600	14.280	4280
FR0000060402	SECHILIENNE-SIDEC	24.150	25.020	23.950	24.990	55362
FR0010294595	SELOGER.COM	19.100	19.520	19.100	19.400	15397
FR0000120495	SOMFY	118.300	118.300	114.000	114.000	199
FR0004025062	SOITEC SILICON	4.730	4.780	4.540	4.730	1103983
FR0000050809	SOPRA GROUP	28.000	28.000	27.500	27.800	3441
GB0033856740	SINCLAIR PHARMA	0.330	0.340	0.320	0.330	252419
FR0000033318	SUCRIERE PITHIVIERS	490.000	490.000	490.000	490.000	17
FR0010436329	FONCIERE 6 ET 7	10.850	10.850	10.850	10.850	1010
FR0000064271	STEF TFE	27.240	28.700	27.240	28.700	7891
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	2
FR0000184814	THEOLIA	3.690	3.880	3.450	3.620	1028612
FR0000184533	THOMSON	0.890	0.930	0.820	0.850	16271136
FR0000065526	BANQUE TARNEAUD	84.990	84.990	80.500	80.500	103
FR0000054470	UBISOFT ENTERTAIN	14.140	14.340	13.850	14.210	415299
FR0010286542	U10 BSAR 0313	0.180	0.180	0.180	0.180	2233
FR0000034548	UNION FIN.FRANCE	26.500	26.750	26.460	26.750	2500
FR0000054215	UNIBEL	175.800	175.800	175.800	175.800	1
FR0000073041	PIERRE VACANCES	48.000	50.560	47.830	50.400	8533
FR0004186856	VETOQUINOL	14.950	14.950	14.700	14.700	170
FR0000050049	VIEL ET COMPAGNIE	2.450	2.490	2.390	2.490	2235
FR0000044588	PROVIMI	8.030	8.030	8.030	8.030	230
FR0000031577	VIRBAC	54.150	54.840	54.000	54.800	3285
FR0000063364	SEQUANA	4.820	4.880	4.780	4.820	39516
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.340	1.320	1.340	576307
FR0010567032	ACCES INDUSTRIE	4.220	4.220	4.220	4.220	1
FR0000053076	ADA	8.200	8.200	8.200	8.200	1
FR0004053932	ADENCLASSIFIEDS	17.150	17.540	17.000	17.450	3357
FR0004180537	AKKA TECHNOLOGIES	9.760	9.760	9.530	9.570	4564
FR0000062804	ALPHA MOS	3.650	3.650	3.650	3.650	351
FR0000062978	ADLPARTNER	9.000	9.000	9.000	9.000	21
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	27
FR0000072167	GROUPE ARES	0.700	0.720	0.620	0.670	116735
FR0010481960	ARGAN	8.460	8.760	8.460	8.600	1097
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.450	3.450	3.420	3.420	500
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.440	5.640	5.300	5.500	94514
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.600	1.700	1.590	1.670	4881
FR0000063737	AUBAY TECHNOLOGY	2.280	2.330	2.250	2.330	9361
FR0000039232	AUREA	5.270	5.380	5.230	5.230	2802
FR0000073827	AURES TECHNOLOGIES	17.610	17.830	17.600	17.830	610
FR0004152874	AVENIR FINANCE	3.870	5.600	3.800	5.600	6113
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.600	2.730	2.300	2.390	75374
FR0000066052	AVENIR TELECOM	0.550	0.550	0.540	0.550	37843
FR0000064123	BACCARAT	102.040	102.040	102.040	102.040	14
FR0000072399	BELIER	2.520	2.650	2.500	2.650	9264
FR0000062341	FIN.ETANG BERRE	6.800	6.800	6.800	6.800	7
FR0000124414	GASCOGNE	23.780	23.780	23.580	23.590	1202
FR0000074072	BIGBEN INTERACTIVE	6.250	6.260	6.170	6.190	2560
FR0010095596	BIOALLIANCE PHARMA	3.180	3.190	3.100	3.180	11840
FR0000035370	BASTIDE LE CONFORT	8.740	8.960	8.510	8.700	33683
FR0000066961	BERNARD LOISEAU	5.140	5.200	5.140	5.200	501
FR0000076192	BCI NAVIGATION	2.400	2.400	2.270	2.370	20966
FR0000078958	BUSINESS ET DECISION	3.140	3.250	3.050	3.160	3800
FR0004027068	BOIZEL CHANOINE	34.750	34.750	34.750	34.750	30
FR0000074254	BOURSE DIRECT	1.160	1.160	1.150	1.160	421
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	74550
FR0000062788	BARBARA BUI	15.990	17.000	15.990	17.000	1185
FR0010266601	BULL REGP	2.040	2.080	2.040	2.040	165249
FR0000061137	BURELLE	38.100	39.000	37.530	37.530	291
FR0000060873	BELVEDERE	44.000	45.780	43.950	45.780	383
FR0010151589	CAFOM	4.400	4.500	4.400	4.500	326
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.000	41.500	41.000	41.500	381
FR0010127530	CAPELLI	1.410	1.410	1.400	1.410	2301
FR0000072894	CAST	1.290	1.300	1.280	1.300	2103
FR0004154151	CYBERDECK	0.120	0.120	0.120	0.120	53500
FR0006239109	BOIS SCIER.MANCHE	5.390	5.390	5.390	5.390	10
FR0000078339	CCA INTERNATIONAL	4.980	4.980	4.980	4.980	20
FR0000044364	CRCAM NORMANDIE SEINE	51.700	51.700	49.200	51.000	820
FR0000036675	GROUPE CRIT	10.700	10.900	10.700	10.800	12101
FR0004042232	CEREP	1.910	2.010	1.860	1.900	43862
FR0000074247	ACCESS COMMERCE	0.540	0.650	0.540	0.590	229646
FR0000124703	CEGID S.A.	10.520	10.600	10.020	10.200	9146
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	252456
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	15.510	15.510	205
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.000	5.000	92
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	36.700	37.200	36.200	37.200	379
FR0000045551	CRCAM MORBIHAN CCI	30.400	30.640	30.010	30.550	434
FR0004031763	COHERIS	2.230	2.340	2.230	2.340	4977
FR0000071854	COTTIN FRERES	4.550	4.770	4.550	4.770	360
FR0000065393	COURTOIS	100.010	100.010	100.010	100.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.000	44.200	42.820	42.820	117
FR0000185506	CRCAM  ATL.VEND.CCI	44.750	44.750	44.620	44.620	408
FR0000130692	CHARGEURS	4.540	4.540	4.350	4.530	5224
FR0010461053	CCI LANGUEDOC	22.000	22.150	22.000	22.150	550
FR0000045239	CRCAM LOIRE HAUTE LOIRE	30.400	30.400	30.400	30.400	22
FR0004161677	CARREFOUR PRO.DEV.	0.260	0.260	0.260	0.260	5310
FR0000045346	CRCAM SUD RHONE ALPES.CCI	70.300	70.510	70.300	70.510	280
FR0000045304	CRCAM TOURAINE CCI	37.370	37.400	36.600	37.000	298
FR0010540997	CESAR	0.660	0.670	0.640	0.650	8001
FR0000064446	CATERING INTL SERVICES	52.000	52.230	52.000	52.230	1382
FR0004031839	CYBERGUN	7.110	7.390	7.100	7.100	51
FR0000036774	DANE ELEC MEMORY	0.720	0.740	0.700	0.730	16750
FR0000185423	DAMARTEX	11.160	11.160	11.160	11.160	1
FR0004030708	ENCRES DUBUIT	5.740	5.800	5.730	5.800	261
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	1
FR0000063224	DIAGNOSTIC MEDICAL	0.470	0.480	0.460	0.470	26195
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.640	1.640	1.640	1.640	1000
FR0000076176	DALET	0.660	0.660	0.620	0.660	41780
FR0004152502	DELTA PLUS GROUP	16.600	16.700	16.600	16.700	4157
FR0010436584	DREAMNEX	31.850	31.950	31.520	31.520	281
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	23
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.100	19.420	172
FR0000054199	ST DUPONT	0.180	0.190	0.170	0.190	136736
FR0000036287	DUC	5.750	5.750	5.750	5.750	165
FR0000073793	DEVOTEAM	12.500	12.690	12.160	12.300	6118
FR0000130353	DYNACTION	6.200	6.400	6.200	6.400	1380
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	189824
FR0000078859	EBIZCUSS.COM	0.520	0.520	0.510	0.510	4470
FR0010099515	ECA	9.780	9.980	9.780	9.980	1433
FR0010490920	EUROPACORP	4.950	4.950	4.850	4.950	9467
FR0000064404	MEDIA 6	5.940	5.940	5.940	5.940	94
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.330	8.660	8.330	8.400	911
FR0010701086	EXONHIT THERAP BSA	0.050	0.050	0.040	0.040	80930
FR0000075343	EUROMEDIS GROUPE	3.040	3.050	3.040	3.050	1201
FR0000076861	ACTEOS (EX DATATRONIC)	1.850	1.970	1.830	1.860	4098
FR0000038200	EUROSIC	18.160	18.500	18.160	18.500	1314
FR0004110310	ESI GROUP	7.770	7.770	7.750	7.750	363
FR0000035818	ESKER	3.800	3.800	3.750	3.750	4475
FR0000072969	ESR	1.230	1.230	1.180	1.180	3972
FR0000054678	EURO RESSOURCES	1.220	1.220	1.220	1.220	900
FR0000064222	FALA	3200.000	3200.000	3200.000	3200.000	5
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0000062101	FERMIERE DU CASINO MUN CANNES	1110.000	1110.000	1110.000	1110.000	3
FR0004042083	AUFEMININ.COM	9.340	9.370	9.340	9.370	1061
FR0000063265	FOND.FRANCO-BELGES	106.280	115.000	106.280	115.000	101
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.090	8.090	8.050	8.050	156
FR0000062671	FINUCHEM	6.120	6.290	5.940	6.260	2208
FR0000074759	FLEURY MICHON	26.500	27.000	26.500	27.000	4
FR0004076891	GROUPE FLO	2.600	3.370	2.600	3.300	69858
FR0000074197	UNION TECH.INFOR.	0.600	0.600	0.550	0.590	6072
FR0010588079	IMMOBILIERE FREY	16.040	16.050	16.040	16.050	51
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	20.500	21.050	20.100	20.440	9380
FR0000061566	GECIMED	2.180	2.310	2.180	2.310	306643
FR0000079634	GECI INTERNATIONAL	2.240	2.240	2.200	2.240	22266
FR0010501692	GENERIX	2.080	2.100	2.060	2.100	2955
FR0000035008	COFIGEO (EX GEO FINANCIERE)	157.010	157.010	157.010	157.010	144
FR0004038099	GFI	2.920	2.920	2.850	2.850	28942
FR0000072373	EGIDE	5.750	5.750	5.400	5.420	2252
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	50.000	51.860	50.000	51.860	1636
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.560	0.560	0.560	0.560	100
FR0000045023	GINGER	10.150	10.450	10.100	10.450	5837
FR0000044547	CRCAM AQUITAINE	14.000	14.150	13.250	13.500	1994
FR0000053449	GPE DIFFUSION PLUS	15.290	15.950	15.290	15.950	18
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.810	15.500	14.810	15.500	34
FR0000065971	GRAINES VOLTZ	9.500	9.500	9.500	9.500	1432
FR0000072456	GROUPE GO SPORT	9.290	9.510	9.290	9.510	275
FR0000066722	GUILLEMOT	1.210	1.290	1.210	1.290	6195
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1
FR0000033888	GEVELOT	15.700	15.700	15.400	15.400	4613
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	290
FR0004052561	HUBWOO.COM	0.390	0.390	0.370	0.380	159886
FR0000072357	HUIS CLOS	29.900	29.900	29.900	29.900	351
FR0000054231	HIGH CO	6.670	6.750	6.650	6.750	2935
FR0004165801	HOTELS DE PARIS	4.010	4.150	4.010	4.150	300
FR0000075988	HI MEDIA	3.200	3.250	3.180	3.230	26005
FR0000062168	HOLOGRAM INDUSTRIES	12.460	12.500	12.000	12.340	2909
FR0000051393	IDI	19.050	19.050	19.050	19.050	500
FR0000062184	IDSUD	32.020	32.020	32.020	32.020	1
FR0010690099	INFOGRA BS2 DEC12	2.910	2.910	2.780	2.890	96
FR0004031649	INFOVISTA	2.120	2.180	2.120	2.180	6433
FR0000030827	IGE + XAO	20.500	20.500	20.500	20.500	282
FR0000033243	IMMOBILIERE DASSAULT	18.360	19.000	18.360	19.000	586
FR0000036105	AFFINE	12.940	12.940	12.540	12.890	8949
FR0010341032	FONCIERE INEA	30.020	30.020	30.000	30.000	4
FR0000071797	INFOTEL	39.470	39.470	39.250	39.250	43
FR0000066219	INDLE FIN.ENTREPRISES	38.000	38.000	38.000	38.000	294
FR0000064297	INNELEC MULTIMEDIA	12.100	12.350	12.000	12.260	3097
FR0010331421	INNATE PHARMA	1.780	1.850	1.750	1.800	48742
FR0010718379	ITS GROUP BSAR	1.330	1.490	1.330	1.440	6534
FR0004026151	ITESOFT	2.190	2.190	2.190	2.190	998
FR0000072597	IT LINK	3.050	3.200	3.050	3.100	616
FR0000073843	ITS GROUP	3.900	4.470	3.800	4.470	9059
FR0000032633	JACQUES BOGART	99.000	99.000	99.000	99.000	50
FR0000038747	JACQUET METALS	26.120	29.840	26.120	27.800	6494
FR0000053043	JEANJEAN	13.910	13.910	13.910	13.910	201
FR0000182479	ARCHOS	2.550	2.630	2.490	2.630	7967
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.340	7.340	7.050	7.050	523
FR0004029411	KEYRUS	0.840	0.840	0.820	0.830	3341
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	85
FR0000052904	KINDY	2.950	2.950	2.950	2.950	1
FR0010404780	KLEMURS	11.810	11.820	11.810	11.820	87
FR0000054314	LACIE S.A.	2.290	2.300	2.270	2.300	2116
FR0000066607	LACROIX SA	13.540	13.600	13.540	13.600	106
FR0000035263	LAFUMA	8.200	8.300	8.200	8.300	367
FR0000032278	AVIATION LATECOERE	4.500	4.850	4.370	4.640	10646
FR0000121295	LEBON	61.930	61.930	61.800	61.800	269
FR0004036036	SOLUCOM	14.560	14.560	14.550	14.550	78
FR0000121352	LOCINDUS	15.790	16.450	15.400	15.810	25022
FR0000075442	LDLC COM	2.880	2.950	2.880	2.950	4208
FR0000065930	LEBLANC CHROMEX	1.600	1.600	1.600	1.600	200
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	545
FR0004156297	LINEDATA SERVICES	5.730	6.200	5.730	5.820	11020
FR0004170017	LE NOBLE AGE	14.450	14.600	14.430	14.440	3229
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.890	4.050	3.870	4.030	21911
FR0000065484	LECTRA	2.350	2.350	2.190	2.260	244166
FR0000053837	ALTAMIR AMBOISE	2.780	2.980	2.780	2.950	54086
FR0000075673	LE TANNEUR	3.330	3.350	3.290	3.350	4301
FR0004155885	VALTECH	0.220	0.230	0.220	0.220	113535
FR0000054686	LVL MEDICAL GROUPE	12.590	12.590	12.590	12.590	1
FR0000030074	MALTERIES FRANCO-BELGES	97.020	97.020	97.020	97.020	12
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.450	1.450	1.450	1.450	1
FR0010060665	MODELABS GROUP	0.950	0.950	0.870	0.910	43346
FR0000052623	MEDASYS	1.060	1.170	1.060	1.150	97628
FR0010298620	MEMSCAP REGPT	2.040	2.040	1.940	2.030	4974
FR0004177046	METABOLIC EXPLORER	5.700	5.780	5.540	5.600	26740
FR0004159473	MAISONS FRANCE CONFORT	21.490	22.250	21.480	22.050	12031
FR0000044380	MILLIMAGES	0.350	0.350	0.350	0.350	5000
FR0000066177	MINES LUCETTE	7.760	8.000	7.700	7.900	3866
FR0000037046	MONTUPET SA	3.230	3.240	3.060	3.130	4367
FR0004034320	MR BRICOLAGE	13.190	13.370	13.190	13.360	773
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	1
FR0000077570	MICROPOLE-UNIVERS	0.620	0.620	0.600	0.620	64061
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.420	1.420	1.330	1.370	23350
FR0010698217	ANOVO	3.470	3.630	3.420	3.630	12113
FR0004050250	NEURONES	5.280	5.280	5.150	5.200	36301
FR0000054694	NATUREX	24.900	24.900	23.800	24.160	1811
FR0004154060	NETGEM	1.770	1.780	1.750	1.750	17701
FR0010428771	OL GROUPE	6.680	6.700	6.630	6.630	785
FR0004500106	SOLVING INTERNATIONAL	1.690	1.690	1.690	1.690	1
FR0010425587	OUTREMER TELECOM	6.060	6.100	6.000	6.000	7869
FR0000038945	OFI PRIV EQU CAP	5.980	5.980	5.800	5.800	390
FR0004050300	GROUPE OPEN	6.000	6.050	5.950	6.050	1535
FR0000075392	ORAPI	13.010	13.010	13.000	13.010	329
LU0122624777	ORCO PROPERTY GROUP	7.590	7.800	7.180	7.230	136513
FR0000054611	ORGASYNTH	10.020	10.020	10.020	10.020	1
FR0000060535	FIDUCIAL REAL ESTATE	44.300	44.300	44.300	44.300	1
FR0004044337	OSIATIS	1.820	1.840	1.820	1.840	2501
FR0000072621	AUSY	15.250	15.250	15.000	15.000	576
FR0000064438	OTOR	6.400	6.500	6.400	6.500	400
FR0004051530	OVERLAP GROUPE	0.850	0.850	0.830	0.850	14805
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	60339
FR0000063018	OXYMETAL	4.100	4.100	4.100	4.100	165
FR0010263202	PAREF	39.990	39.990	39.990	39.990	1
FR0004038263	PARROT	6.680	6.710	6.600	6.660	6010
FR0000053514	PCAS	2.270	2.270	2.200	2.200	201
FR0000061608	PISCINES DESJOYAUX	3.660	3.860	3.660	3.850	3170
FR0000061459	GERARD PERRIER INDUSTRIE	23.790	23.790	23.570	23.570	341
FR0000077687	PHARMAGEST INTER.	38.300	38.300	38.000	38.020	152
FR0010193052	PONCIN YACHTS	0.590	0.630	0.590	0.590	4233
FR0000066441	POUJOULAT(ETS)	78.800	78.800	78.800	78.800	13
FR0000074783	ARTPRICE COM	6.050	6.240	6.050	6.200	9151
FR0000038176	PRODEF	267.000	267.000	267.000	267.000	20
FR0000060832	PRECIA	33.000	33.000	33.000	33.000	1311
FR0004044600	PRISMAFLEX  INTL	4.100	4.100	3.610	3.880	6576
FR0000038465	PASSAT	3.210	3.450	3.170	3.170	11961
FR0000060329	PSB INDUSTRIES	14.000	14.000	14.000	14.000	1
FR0000062721	PARSYS	2.600	2.600	2.600	2.600	350
FR0000065278	PUBLIC SYSTEME	6.070	6.070	6.070	6.070	101
FR0000051377	PLASTIVALOIRE	10.910	11.110	10.910	11.110	451
FR0000038242	QUANTEL	4.290	4.290	4.290	4.290	380
FR0000037640	ROUGIER S.A.	22.500	22.500	21.000	21.000	1661
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.210	0.190	0.190	101986
FR0000075954	RIBER	1.050	1.050	1.000	1.050	22189
FR0000050320	RADIALL	40.060	40.060	39.800	39.800	315
FR0010542647	RISC GROUP	0.500	0.500	0.480	0.500	171455
FR0000120388	RECYLEX	5.150	5.430	5.080	5.300	145599
FR0000060121	SABETON	11.000	11.000	11.000	11.000	50
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.800	18.800	18.800	18.800	31
FR0000052680	OENEO (EX SABATE DIOSOS)	1.070	1.070	1.030	1.070	21000
FR0000052839	SECURIDEV	17.090	17.090	17.090	17.090	1
FR0000066094	SDR BRETAGNE	1.600	1.600	1.600	1.600	10874
FR0000065765	VISIODENT	1.920	1.920	1.870	1.870	400
FR0000078321	SODITECH ING.	1.980	1.980	1.830	1.830	575
FR0004175842	SELECTIRENTE	35.190	35.210	35.190	35.210	20
FR0010282822	STORE ELECTRONIC	12.720	12.840	12.500	12.600	14912
FR0010304329	FONCIERE PARIS FRANCE	81.440	81.450	81.440	81.450	99
FR0000075517	SOFT COMPUTING	2.940	2.940	2.940	2.940	1
FR0000074122	SII	3.740	3.870	3.740	3.810	16943
FR0000036857	INTLE PLANT.HEVEAS	23.600	24.200	23.250	23.260	3065
FR0000061582	SIPAREX CROISSANCE	14.700	14.980	14.650	14.980	61
FR0004016699	SMTPC	25.400	25.450	23.940	24.030	1899
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	2
FR0000072563	SODIFRANCE	4.000	5.000	4.000	5.000	1582
FR0000030140	SOFRAGI	991.000	991.000	991.000	991.000	2
FR0000065864	SOGECLAIR	15.990	15.990	15.990	15.990	1
FR0000053944	FONCIERE VOLTA	5.470	5.470	5.470	5.470	104
FR0000131732	SPIR COMMUNICATION	14.870	15.020	14.870	15.000	1178
FR0004031292	FONCIERE SEPRIC	6.140	6.170	6.140	6.170	476
FR0004045540	SQLI	1.010	1.020	1.010	1.020	13320
FR0004180578	SWORD GROUP	16.950	16.960	16.560	16.840	1796
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.960	8.960	8.850	8.860	1212
FR0000124356	SALVEPAR	54.200	54.200	52.510	54.190	254
FR0004005924	AEDIAN	2.840	2.840	2.840	2.840	2
FR0000035743	ETAM DEVELOPPEMENT	14.000	14.730	14.000	14.730	4213
FR0000063307	TAYNINH	2.590	2.810	2.590	2.810	160
FR0010407049	TERRES	8.480	8.480	8.300	8.310	43
FR0004529147	TESSI	41.000	41.000	40.500	41.000	608
FR0000071904	TONN.FRANCOIS FRES	24.300	24.750	24.170	24.270	2440
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	80.530	81.200	80.520	80.750	468
FR0004037182	THERMOCOMPACT	4.990	4.990	4.940	4.940	2241
FR0010494252	TEAM PARTNERS GROUP	0.810	0.830	0.790	0.810	14996
FR0000066482	TIPIAK	49.680	49.680	49.680	49.680	62
FR0000071763	TELEC.RESEAUX SCES	1.350	1.440	1.260	1.440	662
FR0005175080	TRANSGENE	16.290	16.850	16.070	16.470	36050
FR0000039240	TOUPARGEL	15.750	15.750	15.300	15.700	1175
FR0000033003	TOUAX	16.940	16.980	16.900	16.940	2717
FR0005691656	TRIGANO	6.340	6.350	6.150	6.240	71976
FR0000061202	INTL ANDRE TRIGANO	59.000	60.950	59.000	60.950	100
FR0000060949	TIVOLY	9.980	9.980	9.980	9.980	1
FR0000079147	U10	1.250	1.270	1.180	1.220	83461
FR0000079980	ULRIC DE VARENS	6.010	6.050	6.000	6.000	126
FR0000066771	UMANIS	0.520	0.520	0.500	0.520	25240
FR0000037749	VERMANDOISE SUCR.	956.000	956.000	956.000	956.000	13
FR0000077158	VET AFFAIRES	13.110	13.200	13.110	13.200	26
FR0010340406	GROUPE VIAL	2.230	2.380	2.230	2.280	16214
FR0004056851	VIVALIS	6.900	6.970	6.820	6.960	5556
FR0000066540	VM MATERIAUX	43.010	43.050	43.000	43.050	1350
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.900	23.900	23.500	23.850	2806
FR0004034072	XILAM ANIMATION	1.340	1.340	1.340	1.340	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.720	3.850	3.720	3.800	3986
FR0010478248	INFOGRAMES ENTERT.	5.130	5.130	4.950	5.050	13478
FR0003500008	CAC 40	3179.290	3190.740	3134.900	3169.050	2772
QS0011018007	Arospatiale et Dfense	471.730	475.370	471.730	475.370	0
QS0011018197	Automobiles et quipementiers	450.590	450.590	447.470	447.470	0
QS0011018023	Banques	484.900	484.900	483.340	483.340	0
QS0011018205	Boissons	826.170	826.170	812.350	812.350	0
QS0011017637	Matriaux de base	1113.360	1120.740	1113.360	1120.740	0
QS0011017686	Biens de consommation	762.670	762.670	758.740	758.740	0
QS0011017991	Bt et matriaux de constr.	785.890	792.970	785.890	792.970	0
QS0011017736	Services aux consommateurs	703.010	703.010	699.340	699.340	0
QS0011018072	Electronique et quipmts lec	779.710	781.450	779.710	781.450	0
QS0011017819	Distribution - Alimentation et	811.220	811.220	798.310	798.310	0
QS0011017801	Socits Financires	530.700	530.700	526.830	526.830	0
QS0011017900	Tlcommunications	828.560	828.560	819.650	819.650	0
QS0011018221	Agro-alimentaire	903.600	903.600	893.180	893.180	0
QS0011018114	Finances - Gnral	688.240	700.770	688.240	700.770	0
QS0011017835	Distributeurs gnralistes	625.500	628.520	625.500	628.520	0
QS0011017983	Gaz, eau et services multiples	972.520	972.520	966.930	966.930	0
QS0011017702	Sant	694.630	694.630	692.530	692.530	0
QS0011018296	CAC H. C. EQ. & S.	984.020	991.120	984.020	991.120	0
QS0011018247	Produits mnagers	639.690	639.690	633.880	633.880	0
QS0011018106	Ingnierie industrielle	1350.020	1361.050	1350.020	1361.050	0
QS0011017652	Industries	767.910	772.830	767.910	772.830	0
QS0011018130	Transport industriel	804.710	811.660	804.710	811.660	0
QS0011018254	Equipements de loisirs	287.940	290.360	287.940	290.360	0
QS0011017868	Mdias et publicit	649.770	651.170	649.770	651.170	0
QS0011018031	Assurances - non vie	536.070	536.070	518.770	518.770	0
QS0011017603	Ptrole & Gaz	762.670	764.180	762.670	764.180	0
QS0011017843	Prod. de Ptrole et de Gaz	769.940	771.220	769.940	771.220	0
QS0011018312	CAC PHARMA. & BIO.	660.370	660.370	657.080	657.080	0
QS0011018270	Articles personnels	925.060	926.640	925.060	926.640	0
QS0011018098	Immobilier	908.180	911.610	908.180	911.610	0
QS0011018239	Logiciels et services informat	707.440	707.440	693.000	693.000	0
QS0011018163	CAC Sup. Services	474.790	474.790	471.120	471.120	0
QS0011017827	Technologie	429.560	429.560	422.820	422.820	0
QS0011017769	Tlcommunications	828.560	828.560	819.650	819.650	0
QS0011018262	Matriel et quipements destin	289.660	289.660	286.580	286.580	0
QS0011017884	Voyages et loisirs.	762.600	762.600	751.440	751.440	0
QS0011017785	Services aux collectivits	994.290	994.290	992.220	992.220	0
FR0003999481	INDICE GEN.SBF120	2304.710	2313.060	2274.670	2298.230	0
FR0003999499	INDICE GEN.SBF250	2249.270	2249.270	2243.810	2243.810	0
FR0003999473	INDICE GEN.SBF80	3670.590	3684.720	3643.240	3670.300	0
FR0003501980	IT.CAC	676.240	676.240	673.910	673.910	0
QS0010982260	EASY EPRA EUR INAV	123.700	125.700	123.700	124.920	0
QS0011020227	ISH.FTSE/EPRA VLI	17.460	17.810	17.460	17.710	0
QS0010989141	INDICE ALL SHARE	3280.050	3280.050	3276.450	3276.450	0
QS0010989091	CAC IT20	2757.870	2762.770	2723.640	2749.090	0
QS0010989117	CAC MID 100	4764.260	4789.890	4731.060	4778.770	0
QS0010989109	CAC NEXT 20	3743.330	3761.950	3720.870	3745.650	0
QS0010989125	CAC SMALL 90	4616.100	4630.650	4616.100	4630.650	0
QS0010989133	 CAC MID & SMALL 190	4769.600	4784.180	4769.600	4784.180	0
IT0003128367	ENEL	4.180	4.210	4.130	4.180	23971663
IT0003132476	ENI                .	17.060	17.070	16.740	17.060	31817986
IT0000062072	GENERALI ASS	16.000	16.370	15.920	16.000	10789001
IT0000072618	INTESA SANPAOLO	2.480	2.480	2.340	2.480	95155634
IT0003497168	TELECOM ITALIA	0.960	0.970	0.940	0.960	163654263
NL0000303709	AEGON	4.210	4.250	4.090	4.130	11619751
NL0000303600	ING GROEP	7.190	7.390	7.060	7.310	19300725
NL0000009538	PHILIPS KON	13.810	13.940	13.430	13.820	4893132
NL0000009355	UNILEVER	17.600	17.660	17.270	17.560	8629917
DE0005151005	BASF SE O.N.	27.600	28.140	27.250	27.900	6454709
DE0005752000	BAYER AG O.N.	37.550	37.550	36.860	36.990	6547268
DE0007100000	DAIMLER AG NA O.N.	25.400	25.470	24.570	25.050	6472392
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.280	60.170	57.000	60.170	2901453
DE0005140008	DEUTSCHE BANK AG NA O.N.	39.550	41.090	39.360	40.160	9374681
DE0005557508	DT.TELEKOM AG NA	8.460	8.460	8.260	8.290	28915030
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.600	99.170	95.500	95.500	1401948
DE0007037129	RWE AG ST O.N.	58.550	58.890	57.140	58.890	4306359
DE0007164600	SAP AG O.N.	29.740	29.900	29.420	29.580	5530104
DE0007236101	SIEMENS AG NA	50.800	51.080	49.590	50.510	4556419
DE0007664005	VOLKSWAGEN AG ST O.N.	222.250	223.360	219.460	220.310	519509
BE0003801181	FORTIS	2.200	2.400	2.170	2.400	39459006
ES0113211835	BBVA	8.280	8.330	8.030	8.200	30004551
ES0144580Y14	IBERDROLA	5.970	6.010	5.880	5.910	37787349
ES0173516115	REPSOL YPF	14.790	15.000	14.730	14.900	5543441
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.980	7.000	6.750	6.810	128806991
ES0178430E18	TELEFONICA	14.670	14.730	14.510	14.550	106850579
FR0000078875	RICHEL SERRES FRA.	3.160	3.160	3.160	3.160	1
CH0044947239	ABC ORTHODONTICS	5.600	5.600	5.600	5.600	500
FR0000075699	ACADOMIA	18.010	18.010	18.010	18.010	569
FR0010002196	ADMEA	1.080	1.080	1.080	1.080	1
FR0010413203	ALGOS NETWORK	0.790	0.790	0.790	0.790	1000
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	2830
FR0010294462	BIONERSIS	3.970	3.970	3.970	3.970	1870
FR0010648568	MOTOCAB	15.390	15.390	15.390	15.390	1
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000074361	CJS PLV	7.000	7.000	7.000	7.000	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	55.000	55.000	55.000	55.000	100
FR0000077828	CONSORT NT	12.000	12.000	12.000	12.000	1
FR0010035816	COREP LIGHTING	8.500	8.500	8.500	8.500	157
HK0000043510	CHINA SUPER POWER	7.080	7.080	7.080	7.080	150
FR0010563668	CAR TELEMATICS	1.700	1.700	1.700	1.700	1900
FR0000077885	DAMARIS	0.800	0.800	0.800	0.800	300
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	3500
FR0000052920	DYNAFOND	4.700	4.700	4.700	4.700	900
FR0007200100	EAUX DE ROYAN	175.000	175.000	175.000	175.000	6
FR0010286252	ENENSYS	2.800	2.800	2.800	2.800	150
FR0010465534	EO2	6.000	6.000	6.000	6.000	990
FR0000044810	EUROPLASMA	2.130	2.130	2.130	2.130	1
FR0000031197	EXXONMOBIL CHEMICAL	48.080	48.080	48.080	48.080	5
FR0010627760	FACILASOL GROUP	4.790	4.790	4.790	4.790	5159
FR0010071530	FERCO DEVELOPPEMENT	2.840	2.840	2.840	2.840	563
FR0010487272	FINAXO	9.000	9.000	9.000	9.000	4269
FR0000078750	GROUPE COPLAN	5.200	5.200	5.200	5.200	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	8.920	8.920	8.920	8.920	1211
LU0310864698	GOLOG	2.750	2.750	2.750	2.750	2350
FR0010491373	HAPPYDOO	1.750	1.750	1.750	1.750	100
FR0000077562	HIOLLE INDUSTRIES	9.890	10.050	9.880	10.050	621
FR0000065773	IMPRIMERIE CHIRAT	7.540	7.540	7.540	7.540	1
FR0000185779	INNOV'IA	3.000	3.000	3.000	3.000	265
FR0010680033	JSA TECHNOLOGY	8.840	8.840	8.840	8.840	30
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	242
FR0010581363	MOBILEGOV	14.320	14.320	14.320	14.320	1550
FR0010662098	MOBILEGOV BSAR1212	4.800	4.800	4.800	4.800	4950
FR0000074262	MORIA NOM.	29.000	29.000	29.000	29.000	50
FR0010358507	NEWSINVEST	1.750	1.750	1.750	1.750	100
FR0004157543	NEOCOM MULTIMEDIA	3.050	3.050	3.050	3.050	200
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.430	2.430	2.430	2.430	200
FR0010500363	MIGUET ET ASSOCIES	0.770	0.770	0.770	0.770	666
FR0010210153	NORMACTION	1.500	1.500	1.500	1.500	2000
FR0000185464	NOVATECH INDUSTRIES	13.990	13.990	13.990	13.990	400
FR0000077182	NSI	2.110	2.110	2.110	2.110	150
FR0000044604	OBEA	4.390	4.390	4.390	4.390	1
FR0010176115	OLMIX	1.590	1.590	1.590	1.590	500
FR0010563627	ONEMEDIA FRANCE	0.690	0.690	0.690	0.690	1068
FR0010106039	BODY ONE	0.400	0.400	0.400	0.400	500
FR0010609206	OREGE	1.270	1.270	1.270	1.270	1000
FR0010263335	PC30	64.000	64.000	64.000	64.000	271
FR0000057895	AUTOMOBILES PGO	0.390	0.390	0.390	0.390	1000
FR0004080257	PHONOMENE TELECOM	0.160	0.160	0.160	0.160	850
FR0000030769	PLACOPLATRE	487.000	487.000	487.000	487.000	5
FR0010355057	PROWEBCE	14.000	14.000	14.000	14.000	600
FR0004155174	NOVAMEX	5.750	5.750	5.750	5.750	85
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0004175222	SBT	2.520	2.520	2.520	2.520	556
FR0010626093	SEBDO ENR	2.800	2.800	2.800	2.800	650
FR0004038818	SIMO INTERNATIONAL	2.290	2.290	2.290	2.290	5910
FR0010557793	SMARTQUANTUM	1.320	1.320	1.320	1.320	100
FR0000054371	SPEED RABBIT PIZZA	3.600	3.600	3.600	3.600	200
FR0000063976	STREIT INDUSTRIES	9.710	9.710	9.710	9.710	1
FR0010173518	STS GROUP	10.000	10.000	10.000	10.000	735
FR0000076416	TELEMEDIA GROUP	2.950	2.950	2.950	2.950	10
FR0010451682	PROMETIS	0.900	0.900	0.900	0.900	40
FR0010383877	TTI	4.950	4.950	4.950	4.950	100
FR0010245803	VELCAN ENERGY	8.250	8.250	8.250	8.250	14519
HK0000041928	VESTASIA LIMITED	2.650	2.650	2.650	2.650	1
FR0010302224	VOLTALIA	3.200	3.200	3.200	3.200	32522
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0010701391	WOOGROUP	36.600	36.600	36.600	36.600	4
ZM0000000037	ZAMBIA CONS.CAT.B	1.440	1.440	1.440	1.440	2311
FR0010485516	ZETA BIOTECH	1.090	1.090	1.090	1.090	3670
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	65
FR0010312124	LYXOR ASIA PA EXJ	22.540	22.650	22.440	22.580	2693
FR0010464446	LYXOR SOUTH AFRICA	17.230	17.230	17.170	17.170	239
FR0010204081	LYXOR ETF CHINA	92.930	93.320	92.310	92.760	22001
FR0010411876	SGAMETF BEAR CAC 40	80.040	80.490	79.210	79.310	43028
FR0010345371	LYXOR BANKS	17.470	17.670	17.190	17.510	86495
FR0010345389	LYXOR BA RESSOURCE	32.500	32.790	31.800	32.420	19554
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	58.900	59.750	58.900	59.090	3565
FR0010411884	SGAMETF XBEAR CAC 40	88.580	91.180	87.880	89.450	392415
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	66.790	68.820	66.500	67.560	46572
FR0007080973	CASAM ETF CAC 40	32.610	32.670	32.390	32.490	23797
FR0007052782	LYXOR CAC 40	32.580	32.720	32.180	32.490	2280727
FR0010204073	LYXOR EST EUROPE	12.880	13.000	12.800	12.990	9041
FR0010345470	LYXOR CHEMICALS	34.160	34.160	34.160	34.160	41
LU0230484932	EASYETF GSNE	147.660	147.660	147.660	147.660	110
FR0010270033	LYXOR COMMO CRB	17.320	17.350	17.160	17.210	18100
FR0010346205	LYXOR COMMO CRB NE	14.650	14.690	14.550	14.650	15341
FR0010510800	LYX.ETF EUROCASH	105.470	105.480	105.470	105.480	53222
LU0246046329	EASYETF GSUL ENERG	178.080	178.080	178.080	178.080	100
LU0252633754	LYXOR ETF DAX	46.800	46.980	46.470	46.770	245104
FR0007056841	LYXOR DJIA	62.290	62.320	62.200	62.200	1718
FR0010150458	EASYETF CAC 40	32.550	32.600	32.360	32.600	24260
FR0010481127	LYXOR EUROMTS CBA	109.610	109.610	109.060	109.060	787
LU0192223062	EASY FTSE EPR EURO	125.000	125.950	124.200	125.950	182
LU0246033426	EASYETF EPRA EUROP	94.680	94.680	94.680	94.680	50
FR0000001885	TRACKS MSCI EUROPE	83.410	83.410	82.710	82.710	2056
FR0010129072	EASY EURO ST 50 B	27.120	27.180	26.740	27.100	21728
FR0000973588	EASYETF EURO ST 50	2.770	2.770	2.760	2.760	15
FR0010148858	EASY ST50 EUROPE B	23.520	23.520	23.520	23.520	1
FR0000973604	EASYETF ST50 EUROP	2.430	2.430	2.430	2.430	101
FR0010230516	EASYETF EURO STOXX	24.360	24.590	24.320	24.590	19001
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4217.040	4217.040	4217.040	4217.040	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.650	41.650	41.650	41.650	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4076.910	4076.910	4076.910	4076.910	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.240	40.240	40.240	40.240	1
FR0010345363	LYXOR FINANCIAL SV	20.580	20.580	20.580	20.580	485
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.000	33.000	33.000	33.000	1
FR0010168765	LYXOR MSCI GROWTH	59.690	59.930	59.690	59.930	31
DE0002635299	ISHARES DIVDEND EU	12.050	12.050	12.050	12.050	250
DE0005933931	ISHARES DAX 30	44.020	44.020	44.020	44.020	5361
DE0005933956	ISHARES DJEURSTX50	24.190	24.330	24.110	24.330	475646
DE0005933980	ISHARES E 200 LARG	22.170	22.170	22.170	22.170	1
DE0005933949	ISHARES DJSTOXX50	21.230	21.230	20.980	20.980	297482
FR0010344879	LYXOR HEALTH CARE	30.760	30.760	30.590	30.760	22964
FR0010361675	LYXOR ETF HSI	16.330	16.330	16.140	16.280	66827
IE0032077012	PowerShares EQQQ Fund	24.580	24.580	24.570	24.570	25568
FR0010361683	LYXOR MSCI INDIA	7.100	7.210	7.040	7.200	252041
FR0010344903	LYXOR INSURANCE	12.780	12.800	12.780	12.800	8262
FR0010245514	LYXOR ETF JAPAN	68.450	68.890	68.050	68.420	8060
FR0010361691	LYX.ETF MSCI KOREA	21.960	22.180	21.920	21.920	32257
FR0010239186	SGAMETF LEVERAGED CAC 40	16.020	16.150	15.600	15.920	756799
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.060	14.180	14.040	14.110	1159
FR0010429068	LYXOR EM MARKETS	5.250	5.270	5.210	5.260	28884
FR0010413518	SGAMETF LPX50	4.220	4.250	4.220	4.250	13501
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.300	9.430	9.140	9.410	24983
FR0010410266	LYXOR LAT AMERICA	20.260	20.400	20.140	20.400	51005
LU0252634307	LYXOR ETF LEVDAX	25.160	25.390	24.910	25.080	12024
FR0010468983	LYXOR LEVSTOXX50	12.630	12.750	12.330	12.700	104570
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.800	12.880	12.440	12.700	272241
FR0010261198	LYXOR ETF MSCI EU	72.690	72.920	72.110	72.710	8831
FR0007085501	LYXOR ETF MSCI EMU	29.760	29.760	29.500	29.680	4463
FR0007075494	LYXOR TITANS 50	13.910	13.970	13.900	13.900	6683
FR0010168773	LYXOR MSCI SMALL	112.050	112.510	111.440	111.870	974
FR0007054358	LYXOR EURO STOXX50	24.390	24.460	24.060	24.260	2389291
FR0010222224	LYXOR MTS 1-3Y	114.720	114.750	114.550	114.620	2873
FR0010037234	LYXOR MTS 3-5Y	124.050	124.150	123.850	123.850	477
FR0010411413	LYXOREUROMTS 5-7Y	115.700	115.790	115.390	115.390	1956
FR0010411439	LYXOR EUROMTS7-10Y	114.240	114.430	113.840	113.840	816
FR0010037242	LYXOR MTS 10-15Y	128.690	128.700	127.920	127.920	5040
FR0010174292	LYXOR INFLATION	111.500	111.710	111.320	111.570	7565
FR0010028860	LYXOR MTS GLOBAL	126.460	126.460	126.460	126.460	344
FR0010344960	LYXOR OIL AND GAS	29.610	29.740	29.400	29.680	35136
FR0010408799	LYXOR ETF BRAZIL	17.220	17.220	16.890	17.130	61346
FR0010400804	LYXETF RAFI US	27.460	27.460	27.460	27.460	172
FR0010326140	LYXOR ETF RUSSIA	20.540	20.660	20.000	20.420	60651
FR0010378604	LYXOR STOXX DIV 30	12.000	12.090	11.940	12.090	9920
FR0010149880	TRACKS EU SM.CAP	63.690	63.690	63.690	63.690	6003
IE0031091428	CASAM ETF SP Eu350	102.230	102.300	102.230	102.300	5
IE0031091642	CASAM ETF SP Euro	112.940	113.230	112.790	113.020	1801
FR0000001695	TRACKS MSCI TECHNO	22.820	22.820	22.820	22.820	11
FR0000001810	TRACKS MSCI ENERGY	76.170	76.410	75.570	75.570	219
FR0000001794	TRACKS MSCI MAT	81.880	83.580	81.650	81.650	2882
FR0000001778	TRACKS MSCI INDUST	57.020	58.000	57.020	58.000	606
FR0000001646	TRACKS MSCI UTIL	67.280	67.280	66.380	66.380	117
FR0000001737	TRACKS MSCI HLT	42.460	42.460	42.460	42.460	10
FR0000001703	TRACKS MSCI FINANC	29.840	30.500	29.160	30.100	27761
FR0007068077	EASYETF EURO BANK	195.300	195.300	195.300	195.300	3
FR0007068085	EASYETF EURO ENERG	364.060	364.060	364.060	364.060	5
FR0007068101	EASYETF EURO INSUR	159.440	159.440	159.440	159.440	400
FR0007068044	EASYETF EURO TELEC	426.370	426.370	426.310	426.310	800
FR0007068028	EASYETF ASPI EURO	65.220	65.220	65.220	65.220	1
FR0010344812	LYXOR TELECOMMUNIC	22.300	22.300	22.090	22.090	7222
FR0010344838	LYXOR TRAVEL & LEI	9.790	9.790	9.790	9.790	4000
FR0010326256	LYXOR ETF TURKEY	27.890	28.040	27.400	28.040	34687
FR0010444786	LYXOR ETF MSCI TW	5.610	5.610	5.580	5.610	75927
FR0010296061	LYXOR ETF MSCI USA	63.080	63.120	63.030	63.120	2706
FR0007063177	LYXOR ETF NASD 100	4.030	4.070	3.990	4.060	171575
FR0010344853	LYXOR UTILITIES	31.130	31.130	31.000	31.120	33857
FR0010168781	LYXOR MSCI VALUE	90.950	90.950	90.250	90.590	248
FR0010315770	LYXOR MSCI WORLD	69.330	71.190	69.010	69.370	12310
LU0292106241	DBX SHRTDAX	85.700	85.700	85.310	85.310	31
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.370	17.370	17.370	17.370	1
FR0010718841	CASAM ETF EONIA	1383.280	1383.290	1383.280	1383.290	3251
FR0010737544	LYX ETF EUR CORPBD	104.570	104.570	104.410	104.410	13374
FR0010652867	Lyxor ETF MSCI Asia APEX 50	43.290	43.360	43.290	43.360	3151
FR0010717124	CASAM ETF SH CAC	79.670	79.670	79.670	79.670	1
FR0010654913	CASAM ETF DJ ES 50	37.030	37.030	36.770	36.770	23
FR0010688176	CASAM ETF EU BANKS	63.690	63.690	63.690	63.690	1
FR0010713784	CASAM ETF MSCI CHN	153.190	154.000	153.190	153.550	61
FR0010688184	CASAM ETF EU DISCR	63.190	63.190	63.190	63.190	1
FR0010717090	CASAM ETF EMU HDVD	49.210	49.210	49.210	49.210	1
FR0010718874	CASAM ETF EU HDVD	49.700	49.700	49.700	49.700	1
FR0010717074	CASAM ETF EAST EUR	167.280	167.280	167.280	167.280	1
FR0010612218	CASAM ETF EMid Cap	34.960	34.960	34.960	34.960	1
FR0010655696	CASAM ETF MSCI EUR	91.170	91.170	91.170	91.170	1
FR0010655704	CASAM ETF MSCI FRA	101.630	101.630	101.630	101.630	1
FR0010655712	CASAM ETF MSCI GER	89.480	89.690	89.480	89.690	11
FR0010717108	CASAM ETF EU GROW	75.670	75.710	75.670	75.710	3
FR0010688259	CASAM ETF MSCI NL	74.750	74.750	74.750	74.750	1
FR0010688192	CASAM ETF EU HEALT	77.410	77.410	77.410	77.410	1
FR0010655720	CASAM ETF MSCI ITA	75.090	75.090	75.090	75.090	1
FR0010713727	CASAM ETF MSCI IND	221.430	221.430	221.430	221.430	1
FR0010688226	CASAM ETF EU INSUR	36.500	36.500	36.230	36.230	13
FR0010713768	CASAM ETF EU IT	38.620	38.620	38.620	38.620	1
FR0010688218	CASAM ETF EU INDUS	106.650	106.650	106.650	106.650	1
FR0010688242	CASAM ETF MSCI JAP	89.320	89.320	89.320	89.320	1
FR0010655688	CASAM ETF MSCI EMU	90.290	90.290	90.290	90.290	1
FR0010655738	CASAM ETF MSCI NOR	137.550	137.550	137.550	137.550	1
FR0010713669	CASAM ETF ASI EXJP	190.420	190.420	190.420	190.420	1
FR0010655746	CASAM ETF MSCI SPA	130.960	130.960	130.960	130.960	1
FR0010688168	CASAM ETF EU STAPL	109.610	109.610	109.610	109.610	1
FR0010655753	CASAM ETF MSCI SWI	96.080	96.080	96.080	96.080	1
FR0010713735	CASAM ETF EU TELCO	57.530	57.530	57.530	57.530	1
FR0010655761	CASAM ETF MSCI UK	82.500	82.500	82.500	82.500	1
FR0010688275	CASAM EFT MSCI USA	69.590	69.590	69.340	69.340	46
FR0010688234	CASAM ETF EU UTILS	126.240	126.310	126.240	126.310	32
FR0010717116	CASAM ETF EU VALU	106.970	106.970	106.970	106.970	1
FR0010616656	EASYETF NEXT 11	59.790	59.790	59.790	59.790	1
FR0010616318	EASYETF AGRI	27.970	28.630	27.970	28.630	101
FR0010655597	EasyETF Low Carbon 100 Europe	64.460	64.460	64.460	64.460	1
FR0010636571	EasyETF Africa	18.590	18.590	18.590	18.590	1
FR0010636530	EasyETF DJ Korea	15.000	15.000	15.000	15.000	1
FR0010636555	EasyETF DJ Turkey	28.500	28.500	28.500	28.500	1
FR0010616284	EASYETF FTSE ET50	98.490	101.190	98.490	100.970	7991
FR0010636563	EasyETF Taiwan	35.630	35.630	35.630	35.630	1
FR0010636522	EasyETF DJ Egypt	71.390	71.390	71.390	71.390	1
FR0010616276	EasyETF Fed Funds	160.110	160.110	160.110	160.110	1
FR0010636597	EasyETF Nuclear	21.150	21.410	21.150	21.390	61
FR0010636621	EasyETF Water	66.990	66.990	66.990	66.990	1
FR0010713610	EASYETF TOPIX	67.950	69.330	67.950	68.730	1101
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.480	15.480	15.480	15.480	1
FR0010616649	EASYETF DJ LUXURY	57.340	57.860	57.340	57.860	2
LU0315455286	EASYETFNMX INFEUR	18.920	18.920	18.920	18.920	785
FR0010616268	EasyETF Eonia	138.270	138.290	138.270	138.290	601
FR0010618835	EasyETFRussell1000	49.680	49.680	49.680	49.680	1
FR0010616292	EasyETFRussell1000	36.580	36.580	36.520	36.520	31
FR0010618843	EasyETF S&P 100	42.900	42.900	42.900	42.900	1
FR0010616300	EasyETF S&P 100	31.600	31.600	31.600	31.600	960
FR0010636514	EasyETFAsia exJap	23.130	23.130	23.130	23.130	1
FR0010129064	EASYETF EURO ST 50	24.240	24.240	24.110	24.110	10001
FR0010378570	EasyETF DJIM 100	176.600	176.600	176.600	176.600	1
FR0010153387	EASYETF ST50 EUROP	21.000	21.000	21.000	21.000	1
FR0010616250	EASYETF STOXX 600	20.940	20.980	20.910	20.910	516
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.850	51.850	51.850	51.850	1
FR0010636589	EasyETF FTSE China	111.810	111.810	111.810	111.810	1
FR0010689679	EASYETF CAC 2SHORT	36.820	36.820	36.410	36.410	405
FR0010689695	EASYETF ESTX50 2SH	45.670	46.530	45.500	46.060	9896
FR0010689687	EASYETF STX600 2SH	116.490	118.210	116.490	118.210	117
FR0010438127	Lyxor ETF FTSE 100	5.140	5.140	5.140	5.140	960
FR0010592014	LYXOR LEV CAC 40	6.710	6.770	6.540	6.650	1229823
FR0010010827	Lyxor ETF S&P MIB	19.730	19.770	19.730	19.770	23290
FR0010636464	Lyxor PAN AFRICA	7.750	7.950	7.750	7.940	3432
FR0010591362	LYXOR SHORT CAC 40	79.150	80.000	78.760	79.250	15314
FR0010589101	LYXOR SHORT EUROPE	108.620	109.000	108.610	109.000	96
FR0010626861	EASYETF NEXT 11	81.370	82.960	81.370	82.960	101
FR0010670935	EasyETFUAE	23.610	23.610	23.610	23.610	1
FR0010629741	EASYETF AGRI	38.020	38.020	38.020	38.020	1
FR0010714261	EASYETF TOPIX	92.360	92.360	92.360	92.360	1
FR0010640243	EASYETF AFRICA	25.400	25.400	25.400	25.400	1
FR0010640227	EASYETF DJ KOREA	20.480	20.480	20.480	20.480	1
FR0010640235	EASYETF DJ TURKEY	38.930	39.300	38.930	39.300	261
FR0010640292	EASYETF TAIWAN	48.730	48.730	48.730	48.730	1
FR0010642587	EASYETF DJ EGYPT	97.800	97.800	96.200	96.200	147
FR0010640268	EasyETF Nuclear	28.770	28.770	28.770	28.770	1
FR0010640276	EasyETF Water	91.160	91.160	91.160	91.160	1
FR0010671446	EasyETFKuwait	21.050	21.500	21.050	21.500	124
FR0010627315	EASYETF DJ LUXURY	78.180	78.180	78.180	78.180	1
FR0010640219	EasyETFAsia exJap	31.430	31.430	31.430	31.430	1
FR0010626879	EASYETF FTSE ET50	133.830	139.290	133.830	139.290	7743
FR0010671438	EasyETFWaste	70.450	70.450	70.450	70.450	1
FR0010640250	EasyETF FTSE China	152.050	152.050	152.050	152.050	1
LU0292109856	DBFTSE/XINCHINA 25	17.540	17.710	17.540	17.620	25170
LU0292109344	DB MSCI BRAZIL TR	31.600	31.630	31.530	31.590	15302
LU0292095535	DBX DJ ST EUR DIV	13.830	13.830	13.830	13.830	2000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.600	24.600	24.600	24.600	20000
LU0292100046	DBX MSCI KOREA	24.890	24.890	24.890	24.890	5000
LU0292108619	DBX EM LATAM	28.310	28.310	28.280	28.280	9000
LU0292109187	DBX MSCI TAIWAN	9.410	9.450	9.390	9.390	45800
LU0274210672	DBX MSCI USA	15.170	15.170	15.140	15.140	4000
LU0274208692	DB MSCI WORLD TR	16.060	16.060	16.060	16.060	10000
