FR0010353888	MGI Digital Graphic	5.310	5.310	5.300	5.300	923
FR0004168243	1855	0.070	0.070	0.070	0.070	50000
FR0000044752	ADOMOS	0.770	0.780	0.750	0.780	57606
FR0004176337	ADVERLINE	3.900	3.960	3.900	3.950	1690
FR0010493510	ACHETER-LOUER.FR	0.890	0.890	0.820	0.820	2709
ES0109429037	ANTEVENIO	5.000	5.000	5.000	5.000	629
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	1256
FR0000044885	IDEOM	0.840	0.840	0.840	0.840	460
BE0946620946	RENTABILIWEB	6.390	6.390	6.390	6.390	1035
FR0010447631	BROSSARD	3.260	3.300	3.190	3.200	3955
FR0004172450	BUDGET TELECOM	6.520	6.520	6.520	6.520	0
FR0010193979	CBO TERRITORIA	2.500	2.500	2.430	2.440	11945
FR0004152882	CLASQUIN	12.700	12.710	12.200	12.590	1974
FR0010425595	CELLECTIS	8.000	8.000	7.970	8.000	3945
FR0010358465	CRM COMPANY GROUP	3.000	3.490	2.920	3.300	61844
FR0004171346	COME AND STAY	1.790	2.400	1.790	2.190	17031
FR0010459081	CORTIX	3.500	3.500	3.500	3.500	20
FR0010377127	DIETSWELL ENGINEERING	3.560	3.560	3.560	3.560	0
FR0010404368	DLSI	5.500	5.750	5.500	5.750	21
FR0010474130	DEMOS	10.000	10.000	9.800	10.000	117
FR0004065639	ECT INDUSTRIES	5.600	5.600	5.600	5.600	1
FR0010406777	EFRONT	1.990	1.990	1.990	1.990	950
FR0010100016	EASYDENTIC	7.850	8.000	7.530	7.850	11632
FR0004054427	EXONHIT THERAPEUTICS	3.200	3.390	3.100	3.350	133211
FR0004168045	EMAILVISION	1.720	1.720	1.620	1.620	7050
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.360	5.360	5.180	5.350	3496
FR0004034593	FASHION B AIR	4.500	4.500	4.480	4.480	2104
FR0010485268	FOUNTAINE PAJOT	10.450	10.500	9.950	9.950	127
FR0010452474	EUROGERM	10.110	10.110	10.110	10.110	1
FR0004053510	GENOWAY	3.200	3.650	2.820	3.030	422928
FR0004163111	GENFIT	5.610	5.890	5.480	5.550	600
FR0010146092	LEGUIDE.COM	14.800	14.800	14.450	14.500	3077
FR0010396309	HITECHPROS	5.670	5.670	5.290	5.290	560
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	150
FR0010343186	HEURTEY PETROCHEM	20.070	20.390	20.040	20.380	2196
FR0004153930	HYBRIGENICS	2.000	2.000	2.000	2.000	3500
FR0005854700	I2S	2.650	2.650	2.650	2.650	0
FR0010354407	INITIATIVES ET DEV	6.300	6.300	6.300	6.300	4047
FR0010626028	IPSOGEN	7.000	7.010	6.800	7.010	2040
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.120	0.120	0.120	0.120	11767
FR0000077117	LAROCHE SA	8.400	8.400	8.400	8.400	1
FR0010311597	LAMARTHE	0.980	0.980	0.970	0.970	3066
FR0000044943	LOGIC INSTRUMENT	3.010	3.060	2.960	3.050	1602
FR0004155687	MASTRAD	2.160	2.170	2.150	2.170	284
FR0004174233	MAXIMILES	7.800	7.800	7.710	7.770	3423
FR0004178572	MEDICREA	5.710	6.000	5.710	6.000	6180
FR0010254466	GROUPE PROMEO	16.000	17.000	15.890	16.610	3230
FR0010554113	MONCEAU FLEURS	7.750	7.750	7.750	7.750	100
FR0010204453	MG INTERNATIONAL	3.030	3.110	2.930	2.980	20246
FR0010285965	1000MERCIS	25.240	25.240	24.500	25.000	1301
FR0010257428	MINDSCAPE	9.610	9.610	9.600	9.600	601
FR0000079683	NETBOOSTER	2.670	2.670	2.500	2.510	12950
FR0010221069	NOTREFAMILLE.COM	7.410	7.410	7.400	7.400	26
FR0010330613	OBER	12.920	12.920	12.920	12.920	1
FR0010231860	O2i	3.050	3.050	2.960	2.960	650
FR0010288894	MAESA	13.560	13.560	11.100	12.000	4898
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	4.500	4.650	4.170	4.540	1762
FR0010337485	PROSERVIA	9.000	9.000	9.000	9.000	73
FR0004191674	POWEO	17.500	18.000	17.340	18.000	602
FR0010449199	REIMS AVIATION	1.030	1.040	1.020	1.020	24614
FR0010446765	REFERENCEMENT.COM	2.780	2.900	2.670	2.880	9056
FR0000074775	STRADIM ESPAC.FIN.	3.800	3.800	3.800	3.800	2559
FR0004058949	SATIMO	4.330	4.330	4.170	4.300	991
FR0010357079	DL SOFTWARE	6.780	6.790	6.750	6.790	496
FR0010213215	SPOREVER	2.910	2.910	2.910	2.910	4700
FR0010246322	STAFF & LINE	2.300	2.300	2.300	2.300	0
FR0010278762	ENVIRONNEMENT SA	19.400	19.400	19.350	19.350	1009
FR0010397901	TRILOGIQ	9.500	9.500	9.500	9.500	1
FR0010395681	TURENNE INVESTISSEMENT	4.000	4.200	4.000	4.200	3198
FR0004166197	EVOLIS	9.100	9.250	9.100	9.250	299
FR0004045847	VOYAGEURS DU MONDE	13.900	13.900	13.700	13.860	1298
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.730	4.730	4.650	4.710	1561
FR0010337444	WEBORAMA	6.900	6.900	6.900	6.900	100
IT0004013725	SAFWOOD	1.060	1.060	1.060	1.060	15254
FR0004155612	XIRING	7.950	8.030	7.760	7.990	3253
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	0
FR0010457531	ADTHINK MEDIA	1.410	1.410	1.410	1.410	1
FR0010397760	AUPLATA	1.900	1.900	1.780	1.800	7970
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	130015
CA4433001084	H2O INNOVATION	0.470	0.470	0.470	0.470	2510
FR0010396119	AEROWATT	11.490	11.600	11.490	11.500	1238
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	2936
LU0323134006	ARCELORMITTAL	19.120	20.290	18.800	20.170	9846357
FR0000120404	ACCOR	31.510	33.950	31.170	33.950	1375678
FR0000045072	CREDIT AGRICOLE SA	10.100	10.730	10.000	10.730	4047723
FR0000031122	AIR FRANCE - KLM	9.360	9.800	9.260	9.650	1940985
FR0000120073	AIR LIQUIDE	61.500	62.990	60.950	62.940	741466
FR0010220475	ALSTOM	44.150	45.900	43.530	45.680	1214321
FR0000130007	ALCATEL-LUCENT	1.630	1.700	1.610	1.700	24810374
FR0000120644	GROUPE DANONE	38.400	39.620	38.400	39.570	2213744
FR0000131104	BNP PARIBAS	42.770	46.480	42.560	46.200	4865784
FR0000120172	CARREFOUR	28.730	29.470	28.510	29.380	1705692
FR0000125338	CAP GEMINI	25.960	27.040	25.600	26.940	1437898
FR0000120628	AXA	11.850	12.490	11.510	12.410	8326682
FR0000125486	VINCI	33.850	34.920	33.330	34.840	1913278
NL0000235190	EADS	11.310	11.870	11.120	11.830	2026111
FR0010242511	EDF	36.160	36.760	35.870	36.720	1557013
FR0000121667	ESSILOR INTERNATIONAL	33.980	34.680	33.850	34.680	435673
FR0000120503	BOUYGUES	29.780	30.620	29.550	30.600	751240
FR0000120271	TOTAL	40.170	41.970	39.620	41.950	7499031
FR0000133308	FRANCE TELECOM	16.930	17.210	16.750	17.210	8784780
FR0000130809	SOCIETE GENERALE	34.400	38.010	34.210	37.270	3745181
FR0010208488	GDF SUEZ	26.000	26.060	25.450	25.900	5528848
FR0000120537	LAFARGE	43.870	45.460	43.100	44.880	1288102
FR0000121014	LVMH MOET VUITTON	58.470	60.040	57.770	60.040	1293656
FR0000121261	MICHELIN	37.390	40.690	37.010	40.600	1039737
FR0000130213	LAGARDERE	23.250	23.660	22.810	23.610	614204
FR0000120321	L'OREAL	55.040	56.820	55.000	56.820	715654
FR0000121485	PPR (ex PINAULT PRINTEMPS)	55.630	58.730	54.520	58.400	519543
FR0000120693	PERNOD RICARD	44.580	47.170	44.500	47.060	1820508
FR0000131906	RENAULT	23.010	24.280	22.650	24.250	2500312
FR0000120578	SANOFI-AVENTIS	44.000	44.780	43.950	44.620	2869303
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.400	12.880	12.290	12.840	1178112
FR0000125007	SAINT GOBAIN	25.570	26.160	25.100	26.130	2229840
NL0000226223	STMICROELECTRONICS	4.810	5.150	4.780	5.150	12562064
FR0000121972	SCHNEIDER ELECTRIC	51.590	53.030	51.000	53.030	1152918
FR0000121501	PEUGEOT	17.000	17.490	16.600	17.230	1670049
FR0000124711	UNIBAIL-RODAMCO	111.000	114.300	110.510	113.120	255069
FR0000124141	VEOLIA ENVIRONNEMENT	20.420	21.000	20.300	20.970	1798449
FR0000127771	VIVENDI	19.100	19.290	18.860	19.180	4777968
FR0000120354	VALLOUREC	84.390	86.980	82.760	86.690	383271
BE0003796134	DEXIA	4.410	4.540	4.300	4.520	3284894
CH0012138605	ADECCO	29.950	30.500	29.830	30.500	477
DE0008404005	ALLIANZ	68.000	72.000	67.000	71.760	5775
GB0007980591	BP P.L.C.	5.600	5.800	5.600	5.800	2260
US1491231015	CATERPILLAR INC	27.750	27.750	27.750	27.750	27
US18683K1016	CLIFFS NATURAL RESOURCES	16.240	16.530	16.020	16.050	4973
US1941621039	COLGATE PALMOLIVE	44.600	44.600	44.600	44.600	0
DE0005072300	DAB BANK J00	2.800	2.800	2.700	2.700	18
GB0002374006	DIAGEO	9.820	9.820	9.820	9.820	1
US2635341090	DU PONT DE NEMOURS	19.810	20.100	19.550	20.100	70
US3453708600	FORD MOTOR	4.000	4.000	4.000	4.000	3000
IT0001976403	FIAT SPA ORD.RGP	7.250	7.490	7.100	7.490	17540
US3704421052	GENERAL MOTORS	0.820	0.900	0.780	0.880	127373
US3696041033	GENERAL ELECTRIC	9.700	9.950	9.550	9.950	11517
GB0004065016	HAMMERSON	3.280	3.280	3.280	3.280	0
ZAE000015228	HARMONY GOLD	8.050	8.050	7.600	7.800	273278
GB0005405286	HSBC HOLDINGS	5.960	6.350	5.960	6.340	77217
MA0000011488	MAROC TELECOM	14.300	14.400	14.100	14.340	4598
US4509111021	I.T.T.INDUSTRIES	30.440	30.440	30.440	30.440	0
GB0033195214	KINGFISHER RGP	2.000	2.090	1.910	2.090	46984
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	5000
US5893311077	MERCK AND CO INC	18.710	18.710	18.610	18.610	865
FR0010480723	PCASBSAR1212	0.290	0.400	0.290	0.400	22000
NL0000289783	ROBECO	16.240	16.360	16.240	16.360	3629
NL0000289817	ROLINCO	14.050	14.050	14.050	14.050	283
ANN757371433	RORENTO	42.000	42.000	42.000	42.000	810
GB0007188757	RIO TINTO ORD	29.000	30.160	28.400	29.970	5809
LU0088087324	SES GLOBAL FDR	13.640	13.880	13.550	13.820	877557
ZAE000043485	ANGLOGOLD LTD	28.300	28.300	25.560	25.580	6402
FR0010340141	AEROPORTS DE PARIS	47.390	47.620	46.300	47.620	59381
FR0000034639	ALTRAN TECHNOLOGIES	2.170	2.340	2.160	2.310	787083
FR0000121725	DASSAULT AVIATION	333.000	333.000	327.010	332.880	156
FR0004037125	APRIL GROUP	24.450	24.450	24.100	24.210	7292
FR0006807004	APRR (AUTOROUTES PRR)	47.480	48.500	45.860	48.310	5373
FR0000051732	ATOS ORIGIN	21.080	22.480	20.890	22.370	285445
FR0000120966	BIC	38.300	39.640	37.950	39.440	88932
FR0010096479	BIOMERIEUX	59.500	60.690	59.470	60.620	51971
FR0000039299	BOLLORE	96.000	98.720	95.000	98.720	10196
FR0006174348	BUREAU VERITAS	33.780	34.600	33.650	34.600	164299
FR0005025004	CIC CAT.A	110.000	113.990	109.500	113.990	499
FR0000130403	CHRISTIAN DIOR	51.500	53.910	51.200	53.480	231804
FR0000121139	CASINO GUICHAR.ADP	43.890	43.890	42.150	43.630	34199
FR0000120982	CIMENTS FRANCAIS	67.220	70.860	67.220	69.710	44827
FR0000120222	CNP ASSURANCES	61.280	63.000	61.050	62.850	77962
FR0000125585	CASINO GUICHARD	48.550	50.450	48.260	50.310	384108
BE0160342011	COIL	3.920	3.920	3.910	3.910	101
FR0000077919	JCDECAUX SA.	10.400	10.790	10.300	10.750	553230
FR0000064578	FONCIERE DES REGIONS	56.000	57.000	55.000	55.790	118482
FR0000130650	DASSAULT SYSTEMES	29.860	31.140	29.470	30.800	286779
GA0000121459	TOTAL GABON (EX ELF GABON)	235.000	237.500	232.000	237.000	374
FR0010540740	EURO DISNEY	3.940	3.940	3.810	3.870	24419
FR0010400143	EDF ENERGIES NOUVELLES	30.100	30.450	29.880	30.130	136708
FR0004254035	EULER  HERMES	36.140	41.230	36.140	40.790	54921
FR0000131757	ERAMET	182.000	183.500	177.000	182.520	57375
FR0000120669	ESSO	90.000	92.000	88.530	89.760	6487
FR0010221234	EUTELSAT COMMUNICATIONS	17.230	17.460	17.040	17.410	257594
FR0000130452	EIFFAGE	42.000	42.750	41.430	42.570	162330
FR0000037947	FIMALAC	40.230	41.190	39.700	41.000	7090
FR0000033409	FONCIERE LYONNAISE	25.300	25.450	24.900	25.280	2701
FR0010560771	FRANCE TELECOM NV9	17.300	17.300	17.300	17.300	43
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.700	11.250	10.600	11.250	1808425
FR0004548873	BOURBON	28.200	29.290	27.810	29.140	92890
FR0010533075	GROUPE EUROTUNNEL	3.770	3.820	3.680	3.730	272846
FR0010040865	GECINA NOMINATIF	49.830	52.600	49.000	52.320	98539
FR0000121329	THALES	31.340	32.500	31.000	32.440	529245
FR0004035913	ILIAD ( FREE )	75.190	77.000	74.680	76.350	91223
FR0010259150	IPSEN	31.620	32.490	31.600	32.420	87975
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.480	1.480	1.400	1.420	7402403
FR0004007813	KAUFMAN ET BROAD	15.490	15.560	14.500	15.250	24726
FR0010701375	LAFARGE NV9	41.100	43.050	40.710	42.250	177628
FR0000121964	KLEPIERRE	18.500	18.700	18.100	18.160	452320
FR0010307819	LEGRAND SA	14.700	14.980	14.620	14.920	415517
FR0000051070	MAUREL ET PROM	11.910	12.400	11.800	12.390	372501
FR0010241638	MERCIALYS	21.100	21.690	21.100	21.370	44216
FR0000121204	WENDEL	28.800	30.290	28.260	30.030	310316
FR0000053225	METROPOLE TV (M6)	13.570	14.000	13.400	13.900	143541
FR0000120560	NEOPOST	60.640	60.640	59.900	60.390	107174
FR0000044448	NEXANS	40.410	42.040	39.400	41.750	178191
FR0000120859	IMERYS	30.400	31.300	30.150	31.250	239930
FR0010755553	IMERYS DS	1.900	2.090	1.800	2.070	982412
FR0000121691	NRJ GROUP	4.700	4.800	4.680	4.720	3047
US6294911010	NYSE EURONEXT	18.700	18.830	17.700	18.830	20808
FR0000062234	FINANCIERE ODET	174.000	174.390	160.000	174.390	1008
FR0010096354	PAGES JAUNES	8.200	8.250	8.100	8.250	556009
FR0000130577	PUBLICIS GROUPE	22.510	23.140	22.510	23.090	621810
FR0000051807	TELEPERFORMANCE	22.250	22.690	22.110	22.470	196561
FR0000130395	REMY COINTREAU	26.280	26.310	25.560	26.020	67474
FR0000121634	COLAS	153.120	162.000	153.120	158.100	471
FR0000121121	EURAZEO	30.000	34.350	30.000	33.880	210915
FR0000052292	HERMES INTERNATIONAL	98.950	101.100	98.000	100.800	81891
FR0010451203	REXEL	6.620	6.810	6.550	6.810	360101
FR0000073272	SAFRAN	9.000	9.460	8.900	9.450	500210
FR0010411983	SCOR SE	15.050	15.300	14.880	15.300	454927
FR0010614115	SUEZ ENV COMP DA	3.150	3.150	3.150	3.150	72
FR0000050916	SILIC	64.460	64.460	62.270	63.250	11404
FR0000121709	SEB	24.840	25.500	24.600	25.410	78080
AN8068571086	SCHLUMBERGER	38.710	40.080	38.530	39.920	11376
FR0000121220	SODEXO	35.900	36.380	35.690	36.080	541982
FR0000120529	SUEZ	26.810	26.810	26.810	26.810	5308
FR0000131708	TECHNIP	31.710	32.900	31.000	32.650	465730
FR0000054900	TF1	6.920	7.170	6.750	7.100	1137384
FR0000031775	VICAT	40.000	40.500	39.870	40.060	21512
QS0011043260	LYXOR AUTO INAV	20.330	20.900	20.100	20.880	0
QS0010999272	LYXOR GROWTH INAV	59.330	60.800	58.930	60.800	0
QS0011043393	LYXOR HEALTH INAV	30.620	30.980	30.420	30.970	0
QS0011023643	LYXOR MSCI EU INAV	72.500	74.510	71.710	74.500	0
FR0003513068	LYXOR TITAN50 INAV	13.850	14.190	13.830	14.190	0
FR0000125684	ZODIAC	20.810	21.750	20.660	21.550	253743
FR0010524777	LYXOR NEW ENERGY	21.720	22.100	21.720	22.070	5086
FR0010527275	LYXOR WORLD WATER	12.890	13.070	12.850	12.990	2458
FR0004040608	ABC ARBITRAGE	6.540	6.550	6.450	6.550	16191
FR0000063752	AUDIKA	17.400	18.100	17.000	17.400	7390
FR0010158642	AES CHEMUNEX	0.610	0.610	0.610	0.610	0
FR0000044612	AFONE	3.600	3.750	3.600	3.750	621
CH0008853209	AGTA RECORD	18.640	18.640	18.520	18.520	101
FR0010313833	ARKEMA	18.460	19.600	18.200	19.380	296185
FR0000125460	CANAL +	4.990	5.000	4.920	4.960	119423
FR0000063091	ANF	25.800	27.490	25.790	26.360	3291
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.500	1.500	1.500	1.500	0
FR0000071946	ALTEN	11.670	12.390	11.510	12.360	83719
NL0000400653	GEMALTO	23.500	24.300	22.200	24.170	725755
MC0000031187	BAINS MER MONACO	45.120	45.120	45.120	45.120	10
FR0000035164	BENETEAU	7.360	7.940	7.360	7.780	40445
FR0000120107	BONGRAIN	40.490	40.490	38.950	40.100	13990
FR0000061129	BOIRON	19.590	19.590	19.460	19.520	15532
FR0000063935	BONDUELLE	58.000	58.760	57.920	58.250	8677
FR0000039612	BANQUE DE LA REUNION	105.000	105.000	105.000	105.000	0
FR0000075228	BOURSORAMA	6.350	6.580	6.350	6.580	14580
FR0000045528	CRCAM PARIS ET IDF	45.000	45.500	44.100	45.500	1044
FR0000053324	COMPAGNIE DES ALPES	20.400	20.400	19.700	19.900	2401
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	399.150	414.880	399.020	412.370	3852
FR0000064560	CFCAL BANQUE	49.500	49.500	49.500	49.500	3
FR0000034431	COFITEM	76.000	76.000	76.000	76.000	1
FR0000053506	CEGEDIM	42.010	43.000	41.980	42.160	1267
FR0010309096	CEGEREAL	20.450	20.450	20.200	20.450	10491
FR0000185514	CRCAM NORD DE FRANCE	12.600	13.050	12.600	12.710	9947
FR0000053399	CNIM CONSTRUCTION FRF 10	60.710	60.710	59.310	59.360	54
FR0000074130	NICOX	9.150	9.630	9.040	9.630	305519
FR0010483768	CRCAM BRIE PIC2CCI	12.230	12.600	12.230	12.600	1802
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.000	23.000	23.000	23.000	20
FR0000039620	CARBONE LORRAINE	21.500	22.190	21.250	22.120	13307
FR0000121568	CLUB MEDITERRANEE	9.100	9.500	8.990	9.160	395190
FR0010756007	CLUB MED DS ACTION	0.250	0.380	0.250	0.310	1169871
FR0000060899	SPERIAN PROTECTION (ex BACOU)	30.350	32.500	29.900	32.500	59396
FR0000032195	DELACHAUX	43.200	43.500	42.710	43.000	2267
FR0000053266	SARTORIUS STED BIO	21.350	21.910	21.350	21.900	19584
FR0000036816	TOUR EIFFEL	28.770	30.900	28.770	30.060	13651
FR0000031023	ELECTRICITE DE STRASBOURG	110.810	111.000	110.000	111.000	360
FR0010204321	ENTREPOSE CONTRACTING	44.900	45.000	44.120	44.370	938
FR0000121147	FAURECIA	7.770	7.840	7.520	7.720	176080
FR0000038259	EUROFINS SCIENTIFIC	35.480	35.500	33.800	34.850	20024
FR0000038499	FONCIERE EURIS	55.700	55.700	55.000	55.000	510
FR0004527638	EXEL INDUSTRIES A	26.990	27.000	26.990	27.000	151
FR0000030181	FDL	9.250	9.250	9.000	9.150	2976
FR0000064784	FONCIERE FINANCIERE PART	31.000	31.190	29.550	31.000	3406
FR0000050353	LISI (EX GFI INDUSTRIES)	30.200	30.600	30.200	30.360	2124
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.600	9.070	8.600	8.730	18505
FR0000035123	FINATIS	66.400	66.400	66.400	66.400	38
FR0000130338	VALEO	14.110	14.700	14.100	14.410	735738
FR0000034894	GAUMONT	36.850	37.500	36.850	37.000	697
FR0000032526	GUERBET	110.020	110.020	110.020	110.020	15
FR0000044471	GENERALE DE SANTE	13.710	14.200	13.710	14.200	2533
FR0000065674	STALLERGENES	47.930	49.290	47.610	49.290	7191
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	1208443
FR0000079600	GAMELOFT	2.580	2.860	2.580	2.840	183110
FR0000120289	GUYENNE GASCOGNE	72.900	72.900	70.660	71.000	2034
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.400	13.400	12.750	13.000	7187
FR0000052870	NORBERT DENTRESSANGLE	28.430	29.000	27.010	29.000	2463
FR0000121881	HAVAS	2.130	2.130	1.920	1.950	4842418
FR0000038531	HF COMPANY	7.190	7.300	7.150	7.170	1136
FR0000035081	ICADE	59.010	62.000	58.500	61.900	36055
FR0000075095	GIFI	32.340	32.810	32.200	32.810	7533
FR0000057937	SIIC DE PARIS	180.000	184.000	180.000	184.000	2
FR0000033904	IMS INTERNATIONAL METAL SCE	11.700	11.700	11.300	11.400	14226
FR0000125346	INGENICO	13.040	13.210	12.910	13.210	93690
FR0000050072	INITIATIVE FIN.S.A	55.000	55.000	55.000	55.000	9
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	47.750	47.750	36
FR0000073298	IPSOS	17.300	17.400	16.910	17.030	115092
FR0004024222	INTER PARFUMS	18.500	18.500	18.400	18.400	239
FR0010386334	KORIAN	17.100	17.250	17.050	17.250	1539
FR0000053142	FAIVELEY	51.160	52.990	50.870	52.990	18227
FR0000053829	LDC	67.000	67.000	64.060	64.740	1292
FR0006864484	LAURENT-PERRIER	45.340	45.340	45.200	45.200	555
NL0000233195	LYCOS EUROPE C.B	0.080	0.090	0.080	0.080	475674
FR0000038036	GRAND MARNIER	3569.990	3569.990	3490.000	3490.000	2
FR0000032302	MANUTAN INTL	34.800	34.900	34.350	34.350	2160
FR0004063097	MEETIC	17.580	17.580	17.000	17.270	5028
FR0000073975	METROLOGIC GROUP	27.510	27.510	27.250	27.250	136
FR0000038606	MANITOU BF	7.000	7.550	7.000	7.260	20450
FR0010112524	NEXITY	22.500	22.900	22.200	22.510	121271
FR0010240994	NEXTRADIOTV	12.000	12.000	11.800	11.800	284
FR0000184798	ORPEA	30.020	30.570	29.950	30.160	41256
FR0000031684	PARIS-ORLEANS	18.290	18.300	17.830	18.280	427
FR0000053548	GROUPE PARTOUCHE	2.600	2.780	2.590	2.690	177581
FR0000054652	ALES GROUPE	9.850	9.850	9.550	9.550	301
FR0000066755	HAULOTTE GROUP	4.800	5.090	4.800	4.980	46262
FR0000124570	PLASTIC OMNIUM	8.500	8.690	8.420	8.420	6024
FR0000053381	DERICHEBOURG	1.670	1.730	1.650	1.690	256358
CH0032057447	PARIS RE	13.000	13.480	13.000	13.080	3671
FR0000060618	RALLYE	16.000	16.680	15.850	16.680	79313
FR0000039091	ROBERTET	68.000	70.000	67.400	67.400	91
FR0004053338	RUE DU COMMERCE	4.000	4.280	3.950	4.150	10570
FR0010479956	RHODIA	5.220	5.610	5.100	5.560	1906461
FR0000072910	GROUPE STERIA	14.090	14.090	13.490	13.970	139438
FR0000052516	VILMORIN & CIE	64.930	64.930	62.810	63.400	12748
FR0000121253	RUBIS	47.970	47.970	47.000	47.700	15249
FR0010208165	SAFT	26.000	27.480	25.590	26.990	74365
FR0000060071	SAMSE	51.050	53.500	51.050	53.500	428
FR0000039109	SECHE ENVIRONNEMENT	49.570	50.000	49.250	49.880	3546
FR0000032658	SYNERGIE	14.280	14.280	14.000	14.000	579
FR0000060402	SECHILIENNE-SIDEC	24.580	24.900	24.360	24.580	56066
FR0010294595	SELOGER.COM	19.510	19.520	18.900	19.450	5635
FR0000120495	SOMFY	114.800	116.000	111.050	115.000	1590
FR0004025062	SOITEC SILICON	4.620	5.070	4.580	5.030	1536212
FR0000050809	SOPRA GROUP	27.500	28.000	27.300	27.710	5600
GB0033856740	SINCLAIR PHARMA	0.330	0.330	0.310	0.320	717006
FR0000033318	SUCRIERE PITHIVIERS	490.000	490.000	490.000	490.000	13
FR0010436329	FONCIERE 6 ET 7	10.850	10.850	10.850	10.850	751
FR0000064271	STEF TFE	28.900	29.090	28.750	29.000	1276
FR0000184814	THEOLIA	3.620	3.680	3.380	3.520	272621
FR0000184533	THOMSON	0.840	0.850	0.810	0.840	6277593
FR0000065526	BANQUE TARNEAUD	84.000	84.000	84.000	84.000	28
FR0000054470	UBISOFT ENTERTAIN	14.040	14.750	13.620	14.700	591302
FR0000034548	UNION FIN.FRANCE	26.270	26.750	26.270	26.750	1839
FR0000073041	PIERRE VACANCES	50.500	53.150	50.500	53.000	29102
FR0004186856	VETOQUINOL	14.810	16.200	14.650	16.170	24242
FR0000050049	VIEL ET COMPAGNIE	2.490	2.490	2.430	2.430	3475
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	1500
FR0000031577	VIRBAC	54.800	54.800	54.250	54.250	2373
FR0000063364	SEQUANA	4.900	4.900	4.770	4.830	71902
FR0000064602	ACANTHE DEVELOPPEMENT	1.320	1.340	1.320	1.330	21757
FR0010567032	ACCES INDUSTRIE	4.190	4.190	4.140	4.180	72
FR0000053076	ADA	8.200	8.200	8.200	8.200	1
FR0004053932	ADENCLASSIFIEDS	17.450	17.450	17.190	17.310	201
FR0004180537	AKKA TECHNOLOGIES	9.600	10.250	9.530	10.190	4679
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.200	0.200	0.200	0.200	28105
FR0000062804	ALPHA MOS	3.650	3.650	3.650	3.650	269
FR0000062978	ADLPARTNER	9.000	9.000	9.000	9.000	53
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	27
FR0000072167	GROUPE ARES	0.650	0.680	0.580	0.640	166789
FR0010481960	ARGAN	8.590	8.590	8.450	8.450	407
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.450	3.450	3.150	3.350	9049
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.500	5.570	5.450	5.450	4783
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.660	1.660	1.600	1.610	1421
FR0000063737	AUBAY TECHNOLOGY	2.350	2.400	2.340	2.400	52114
FR0000061780	AUGROS COSMETICS	0.950	0.950	0.950	0.950	1000
FR0000039232	AUREA	5.050	5.050	4.210	4.700	124088
FR0000073827	AURES TECHNOLOGIES	17.740	17.740	17.740	17.740	286
FR0004152874	AVENIR FINANCE	4.110	4.660	4.110	4.660	4607
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.300	2.320	2.200	2.250	49042
FR0000066052	AVENIR TELECOM	0.540	0.560	0.540	0.560	36860
FR0000072399	BELIER	2.650	2.650	2.520	2.600	2420
FR0000124414	GASCOGNE	23.500	23.500	22.210	22.990	1044
FR0000074072	BIGBEN INTERACTIVE	6.200	6.200	6.150	6.160	1434
FR0010412189	BIGBEN BSA	0.400	0.400	0.400	0.400	0
FR0000062689	BILLON	0.370	0.370	0.370	0.370	0
FR0010095596	BIOALLIANCE PHARMA	3.190	3.190	3.080	3.170	23417
FR0000035370	BASTIDE LE CONFORT	8.900	8.900	8.520	8.520	1770
FR0000066961	BERNARD LOISEAU	5.340	5.480	5.340	5.480	1100
FR0000076192	BCI NAVIGATION	2.330	3.320	2.310	3.000	989732
FR0000078958	BUSINESS ET DECISION	3.160	3.160	2.930	3.130	5928
FR0004027068	BOIZEL CHANOINE	34.990	34.990	34.630	34.970	1852
FR0000074254	BOURSE DIRECT	1.140	1.140	1.140	1.140	0
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.150	58401
FR0000062788	BARBARA BUI	16.990	17.990	15.500	17.990	726
FR0010266601	BULL REGP	2.050	2.140	1.980	2.140	426208
FR0000061137	BURELLE	37.610	37.610	37.600	37.600	29
FR0000060873	BELVEDERE	45.760	45.760	43.000	43.000	386
FR0010151589	CAFOM	4.500	4.500	4.190	4.490	529
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	42.020	42.020	42.000	42.000	602
FR0010127530	CAPELLI	1.380	1.480	1.380	1.460	61853
FR0000072894	CAST	1.300	1.330	1.250	1.310	6599
FR0004154151	CYBERDECK	0.120	0.130	0.110	0.120	98286
FR0006239109	BOIS SCIER.MANCHE	5.390	5.500	5.390	5.500	410
FR0000044364	CRCAM NORMANDIE SEINE	52.000	54.000	51.200	53.010	4404
FR0000036675	GROUPE CRIT	10.800	10.800	10.630	10.700	14425
FR0004042232	CEREP	2.000	2.000	1.900	1.950	15914
FR0000074247	ACCESS COMMERCE	0.580	0.580	0.560	0.580	12162
FR0000124703	CEGID S.A.	10.620	10.800	10.310	10.550	39658
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.110	0.110	47628
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	10
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.300	39.000	36.900	38.600	1214
FR0000045551	CRCAM MORBIHAN CCI	29.990	29.990	28.830	29.250	16018
FR0004031763	COHERIS	2.360	2.360	2.240	2.260	4283
FR0000071854	COTTIN FRERES	4.980	4.990	4.980	4.980	500
FR0000065393	COURTOIS	100.010	100.010	100.010	100.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.850	42.850	42.600	42.850	165
FR0000185506	CRCAM  ATL.VEND.CCI	44.900	44.900	44.620	44.620	457
FR0000130692	CHARGEURS	4.680	4.680	4.300	4.510	1441
FR0010461053	CCI LANGUEDOC	22.900	22.980	22.900	22.980	1469
FR0000045239	CRCAM LOIRE HAUTE LOIRE	30.550	30.550	30.550	30.550	170
FR0004161677	CARREFOUR PRO.DEV.	0.310	0.310	0.310	0.310	42537
FR0000045346	CRCAM SUD RHONE ALPES.CCI	76.100	76.100	76.100	76.100	1195
FR0000045304	CRCAM TOURAINE CCI	36.620	36.620	36.000	36.300	883
FR0010540997	CESAR	0.650	0.670	0.610	0.670	49181
FR0000064446	CATERING INTL SERVICES	52.510	52.510	52.000	52.000	278
FR0004031839	CYBERGUN	7.110	7.210	7.100	7.210	1053
FR0000036774	DANE ELEC MEMORY	0.730	0.730	0.700	0.700	7988
FR0000185423	DAMARTEX	11.000	11.000	10.000	11.000	97
FR0004030708	ENCRES DUBUIT	5.800	5.800	4.700	4.700	1226
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.500	1.500	1.500	1.500	2597
FR0000060840	DEVERNOIS	139.860	139.860	139.860	139.860	0
FR0000063224	DIAGNOSTIC MEDICAL	0.470	0.480	0.460	0.470	14296
FR0000037475	CFI	38.000	38.000	38.000	38.000	6
FR0000035784	DIGIGRAM	1.380	1.380	1.380	1.380	100
FR0000076176	DALET	0.660	0.660	0.610	0.630	50918
FR0004152502	DELTA PLUS GROUP	16.990	17.580	16.990	17.580	3058
FR0010436584	DREAMNEX	31.410	32.590	31.410	31.410	1183
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	1
FR0000124232	IRD NORD PAS DE CALAIS	19.420	19.420	19.420	19.420	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.180	116446
FR0000073793	DEVOTEAM	12.210	12.580	12.210	12.570	5146
FR0000130353	DYNACTION	6.400	6.730	6.400	6.730	1646
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	407550
FR0000078859	EBIZCUSS.COM	0.520	0.520	0.520	0.520	560
FR0010099515	ECA	9.980	10.000	9.660	9.660	838
FR0010490920	EUROPACORP	4.950	4.950	4.850	4.940	4645
FR0000064404	MEDIA 6	5.940	5.940	5.860	5.860	415
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.400	8.400	8.400	8.400	1
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	200
FR0010701086	EXONHIT THERAP BSA	0.050	0.050	0.040	0.040	146921
FR0000075343	EUROMEDIS GROUPE	3.050	3.490	3.050	3.490	6576
FR0000076861	ACTEOS (EX DATATRONIC)	1.870	1.990	1.840	1.960	12186
FR0000063950	ETU.REALI.MOULES (ERMO)	3.500	3.500	3.500	3.500	10
FR0000038200	EUROSIC	18.450	18.500	18.270	18.300	1630
FR0004110310	ESI GROUP	7.500	7.800	7.500	7.800	268
FR0000035818	ESKER	3.750	3.790	3.620	3.790	1845
FR0000072969	ESR	1.190	1.240	1.160	1.180	3216
FR0000054678	EURO RESSOURCES	1.220	1.220	1.200	1.220	8619
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	4
FR0004042083	AUFEMININ.COM	8.910	9.250	8.910	8.910	762
FR0000063265	FOND.FRANCO-BELGES	120.000	130.000	120.000	130.000	207
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.050	8.120	8.000	8.120	352
FR0000062671	FINUCHEM	6.230	6.230	5.920	6.190	1043
FR0000074759	FLEURY MICHON	28.000	28.000	27.000	27.400	732
FR0004076891	GROUPE FLO	3.150	3.350	3.050	3.350	48295
SN0000033192	FIN.OUEST AFRICAIN	2.040	2.040	2.040	2.040	0
FR0000074197	UNION TECH.INFOR.	0.590	0.590	0.520	0.560	6001
FR0010588079	IMMOBILIERE FREY	16.050	16.050	16.050	16.050	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	20.400	20.450	19.310	19.550	6119
FR0000061566	GECIMED	2.330	2.450	2.260	2.430	193774
FR0000079634	GECI INTERNATIONAL	2.450	2.600	2.290	2.370	305627
FR0010501692	GENERIX	2.040	2.140	2.030	2.100	1904
FR0004038099	GFI	2.880	2.930	2.870	2.930	31303
FR0000072373	EGIDE	5.410	5.750	5.410	5.470	620
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	53.900	54.450	53.900	54.450	49
FR0000045023	GINGER	11.490	11.500	10.550	10.790	9757
FR0000044547	CRCAM AQUITAINE	14.000	14.000	13.560	13.560	355
FR0000053449	GPE DIFFUSION PLUS	15.290	15.950	15.290	15.950	14
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	15.750	15.750	15.750	1
FR0000065971	GRAINES VOLTZ	9.500	9.990	9.500	9.990	2200
FR0000072456	GROUPE GO SPORT	9.870	9.870	9.870	9.870	507
FR0000066722	GUILLEMOT	1.300	1.300	1.210	1.300	6295
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1
FR0000033888	GEVELOT	15.000	15.000	15.000	15.000	1502
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	100
FR0004052561	HUBWOO.COM	0.390	0.390	0.370	0.380	76684
FR0000072357	HUIS CLOS	29.900	29.900	29.900	29.900	0
FR0000054231	HIGH CO	6.750	6.750	6.600	6.730	4276
FR0004165801	HOTELS DE PARIS	4.000	4.000	4.000	4.000	300
FR0000075988	HI MEDIA	3.230	3.500	3.200	3.480	110969
FR0000062168	HOLOGRAM INDUSTRIES	12.440	12.720	12.400	12.720	4255
FR0000051393	IDI	19.040	19.040	19.000	19.000	26
FR0000062184	IDSUD	32.020	32.020	32.020	32.020	45
FR0010690099	INFOGRA BS2 DEC12	2.780	3.250	2.780	2.810	43
FR0004031649	INFOVISTA	2.170	2.180	2.110	2.160	2695
FR0000030827	IGE + XAO	20.510	20.510	20.510	20.510	1
FR0000033243	IMMOBILIERE DASSAULT	18.450	19.000	18.450	19.000	377
FR0000036105	AFFINE	12.880	12.990	12.650	12.980	6008
FR0010341032	FONCIERE INEA	30.020	30.820	30.020	30.820	170
FR0000071797	INFOTEL	39.480	39.480	39.430	39.430	98
FR0000066219	INDLE FIN.ENTREPRISES	38.000	38.000	38.000	38.000	27
FR0000064297	INNELEC MULTIMEDIA	12.010	12.340	12.010	12.340	2153
FR0010331421	INNATE PHARMA	1.850	1.850	1.740	1.780	14410
FR0010718379	ITS GROUP BSAR	1.500	1.520	1.500	1.520	1610
FR0004026151	ITESOFT	2.190	2.190	2.130	2.130	3801
FR0000072597	IT LINK	3.050	3.250	3.050	3.250	1500
FR0000073843	ITS GROUP	4.450	4.450	4.000	4.000	1201
FR0000064958	INTL TEXT.ASSOCIES	18.090	18.090	18.090	18.090	0
FR0000038747	JACQUET METALS	27.980	28.000	27.300	27.500	2762
FR0000053043	JEANJEAN	13.910	14.010	13.910	14.000	2788
FR0000182479	ARCHOS	2.650	2.650	2.460	2.640	8515
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.060	7.060	7.060	7.060	1
FR0004029411	KEYRUS	0.830	0.830	0.810	0.820	10421
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	31
FR0000052904	KINDY	2.950	2.960	2.950	2.960	101
FR0010404780	KLEMURS	11.800	11.800	11.700	11.750	683
FR0000054314	LACIE S.A.	2.300	2.310	2.190	2.290	43976
FR0000066607	LACROIX SA	13.400	13.400	12.690	12.690	1656
FR0000035263	LAFUMA	8.300	8.300	8.260	8.260	1681
FR0000032278	AVIATION LATECOERE	4.730	4.730	4.500	4.500	31463
FR0000121295	LEBON	61.800	61.800	61.800	61.800	45
FR0004036036	SOLUCOM	14.560	14.900	14.550	14.660	1594
FR0000075442	LDLC COM	2.960	3.180	2.960	3.180	2096
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0004156297	LINEDATA SERVICES	5.840	5.840	5.730	5.730	13306
FR0004170017	LE NOBLE AGE	14.880	15.000	14.800	14.900	3305
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.010	4.030	3.950	4.030	3680
FR0000065484	LECTRA	2.300	2.300	2.200	2.200	153366
FR0000053837	ALTAMIR AMBOISE	2.900	2.900	2.750	2.770	59747
FR0000075673	LE TANNEUR	3.350	3.350	3.340	3.340	1101
FR0004155885	VALTECH	0.220	0.230	0.220	0.220	218012
FR0000054686	LVL MEDICAL GROUPE	12.580	13.100	12.550	13.080	11354
FR0000061244	MECELEC	3.700	3.700	3.700	3.700	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.440	1.440	1.440	1.440	1
FR0010060665	MODELABS GROUP	0.910	0.930	0.880	0.910	29248
FR0000052623	MEDASYS	1.150	1.170	1.070	1.130	57103
FR0010298620	MEMSCAP REGPT	2.020	2.090	1.920	2.080	12137
FR0004177046	METABOLIC EXPLORER	5.680	5.680	5.450	5.500	29288
FR0010187096	MEILLEURTAUX	10.800	10.800	10.800	10.800	0
FR0004159473	MAISONS FRANCE CONFORT	22.050	22.050	21.110	21.200	2357
FR0000044380	MILLIMAGES	0.350	0.350	0.330	0.330	6100
FR0000066177	MINES LUCETTE	7.800	7.800	7.540	7.700	6217
FR0000037046	MONTUPET SA	3.130	3.290	3.130	3.280	3609
FR0004034320	MR BRICOLAGE	13.500	13.800	13.250	13.370	1830
FR0004061513	INDEX MULTIMEDIA	1.140	1.150	1.140	1.150	2101
FR0000077570	MICROPOLE-UNIVERS	0.600	0.620	0.600	0.600	39814
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.370	1.370	1.300	1.340	28391
FR0010698217	ANOVO	3.510	3.570	3.420	3.570	3842
FR0004050250	NEURONES	5.200	5.200	5.140	5.160	1501
FR0000054694	NATUREX	24.530	24.530	22.030	23.390	5371
FR0004154060	NETGEM	1.720	1.750	1.720	1.750	13129
FR0010428771	OL GROUPE	6.700	6.700	6.600	6.650	16819
FR0004500106	SOLVING INTERNATIONAL	1.690	1.740	1.690	1.740	2751
FR0010425587	OUTREMER TELECOM	6.000	6.090	6.000	6.000	21
FR0000038945	OFI PRIV EQU CAP	5.750	5.750	5.300	5.410	3670
FR0004050300	GROUPE OPEN	5.950	5.990	5.770	5.990	11670
FR0000075392	ORAPI	13.010	13.230	13.000	13.230	1161
LU0122624777	ORCO PROPERTY GROUP	7.190	7.430	7.100	7.390	45658
FR0000054611	ORGASYNTH	10.030	10.490	10.030	10.490	111
FR0000060535	FIDUCIAL REAL ESTATE	44.290	44.300	44.290	44.300	46
FR0000039141	OROSDI-BACK	80.010	80.010	80.010	80.010	0
FR0004044337	OSIATIS	1.830	1.830	1.810	1.810	2606
FR0000072621	AUSY	15.250	15.250	14.500	15.100	1258
FR0004051530	OVERLAP GROUPE	0.840	0.840	0.810	0.830	29671
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	286522
FR0000063018	OXYMETAL	3.660	3.660	3.660	3.660	110
FR0010263202	PAREF	39.990	39.990	39.990	39.990	1
FR0004038263	PARROT	6.670	6.670	6.430	6.540	38890
FR0000053514	PCAS	2.320	2.400	2.200	2.400	4868
FR0000061608	PISCINES DESJOYAUX	3.850	3.850	3.850	3.850	300
FR0000061459	GERARD PERRIER INDUSTRIE	23.570	23.780	23.500	23.780	305
FR0000077687	PHARMAGEST INTER.	38.000	38.150	38.000	38.000	1124
FR0010193052	PONCIN YACHTS	0.600	0.600	0.590	0.590	443
FR0000066441	POUJOULAT(ETS)	73.310	73.310	73.310	73.310	0
FR0000074783	ARTPRICE COM	6.100	6.360	6.050	6.150	9165
FR0004044600	PRISMAFLEX  INTL	3.890	4.000	3.750	3.750	1862
FR0000038465	PASSAT	3.180	3.200	3.060	3.150	1194
FR0000060329	PSB INDUSTRIES	14.350	14.350	14.000	14.100	1840
FR0000062721	PARSYS	2.520	2.520	2.520	2.520	0
FR0000065278	PUBLIC SYSTEME	6.070	6.070	6.070	6.070	1
FR0000051377	PLASTIVALOIRE	11.090	11.100	10.900	10.900	357
FR0000038242	QUANTEL	4.440	4.440	4.380	4.380	350
FR0004109197	SYSTRAN	0.920	0.920	0.920	0.920	0
FR0000037640	ROUGIER S.A.	21.060	22.500	21.060	21.500	507
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.200	0.190	0.190	64500
FR0000075954	RIBER	1.030	1.050	1.010	1.050	13300
FR0000050320	RADIALL	39.800	40.000	39.100	39.120	2170
FR0010542647	RISC GROUP	0.470	0.480	0.450	0.470	485245
FR0000120388	RECYLEX	5.310	5.750	5.310	5.600	158247
FR0000060121	SABETON	11.000	11.000	11.000	11.000	190
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.910	18.910	18.900	18.900	329
FR0000052854	SYSTAR	2.210	2.210	2.210	2.210	4000
FR0000052680	OENEO (EX SABATE DIOSOS)	1.070	1.070	1.010	1.050	64220
FR0010203299	OENEO BS	0.060	0.070	0.050	0.060	205994
FR0000052839	SECURIDEV	17.090	17.090	17.050	17.050	89
FR0000066094	SDR BRETAGNE	1.600	1.600	1.590	1.590	15247
FR0000065765	VISIODENT	1.880	1.880	1.880	1.880	1500
FR0004175842	SELECTIRENTE	36.300	36.300	36.300	36.300	200
FR0010282822	STORE ELECTRONIC	12.800	12.800	12.500	12.750	3727
FR0010209809	SOC FRANC CASINOS	2.400	2.400	2.400	2.400	0
FR0010304329	FONCIERE PARIS FRANCE	82.010	83.500	82.010	83.500	140
FR0000075517	SOFT COMPUTING	2.940	2.940	2.940	2.940	1
FR0000074122	SII	3.810	3.810	3.800	3.800	4719
FR0000036857	INTLE PLANT.HEVEAS	23.300	23.890	23.300	23.890	783
FR0000061582	SIPAREX CROISSANCE	14.890	14.980	14.680	14.980	551
FR0004016699	SMTPC	24.440	24.970	23.800	24.270	2291
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.160	10.160	10.160	10.160	321
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	745
FR0000065864	SOGECLAIR	15.990	16.500	14.000	16.500	1594
FR0000053944	FONCIERE VOLTA	5.470	5.470	5.470	5.470	1
FR0000131732	SPIR COMMUNICATION	15.080	15.080	14.540	14.580	1131
FR0004031292	FONCIERE SEPRIC	6.170	6.170	6.170	6.170	1
FR0004045540	SQLI	1.000	1.020	0.980	1.000	32368
FR0004180578	SWORD GROUP	16.800	16.800	16.000	16.470	4205
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.790	8.790	8.000	8.400	38916
FR0000124356	SALVEPAR	54.200	54.200	52.310	53.970	321
FR0004005924	AEDIAN	2.850	2.850	2.850	2.850	137
FR0000035743	ETAM DEVELOPPEMENT	14.550	14.550	13.830	14.400	22316
FR0000063307	TAYNINH	2.900	2.900	2.900	2.900	80
FR0010407049	TERRES	8.310	8.480	8.310	8.480	605
FR0004529147	TESSI	41.000	41.000	40.510	41.000	941
FR0000071904	TONN.FRANCOIS FRES	24.320	24.320	24.260	24.260	972
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	82.000	82.000	80.700	80.700	572
FR0004037182	THERMOCOMPACT	4.720	4.720	4.700	4.700	1764
FR0010494252	TEAM PARTNERS GROUP	0.820	0.830	0.770	0.800	8126
FR0000066482	TIPIAK	50.880	50.880	50.880	50.880	95
FR0000071763	TELEC.RESEAUX SCES	1.410	1.410	1.350	1.410	409
FR0005175080	TRANSGENE	16.430	16.500	16.160	16.500	14636
FR0000039240	TOUPARGEL	15.710	15.770	15.350	15.350	709
FR0000033003	TOUAX	16.940	17.200	16.740	17.200	4741
FR0005691656	TRIGANO	6.100	6.100	5.690	6.050	23940
FR0000061202	INTL ANDRE TRIGANO	60.940	60.940	60.940	60.940	1
FR0000060949	TIVOLY	10.220	10.460	10.220	10.460	150
FR0000079147	U10	1.280	1.280	1.200	1.240	50347
FR0000079980	ULRIC DE VARENS	6.000	6.000	6.000	6.000	1
FR0000066771	UMANIS	0.490	0.540	0.490	0.540	24997
FR0000037749	VERMANDOISE SUCR.	956.000	956.000	956.000	956.000	2
FR0000077158	VET AFFAIRES	13.200	13.200	13.200	13.200	1
FR0010340406	GROUPE VIAL	2.340	2.460	2.260	2.450	13819
FR0004056851	VIVALIS	6.940	6.960	6.810	6.960	8206
FR0000066540	VM MATERIAUX	43.050	43.050	40.500	41.490	1541
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.850	23.850	23.700	23.850	1184
FR0004034072	XILAM ANIMATION	1.410	1.570	1.410	1.550	17064
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.730	3.850	3.730	3.850	7202
FR0010478248	INFOGRAMES ENTERT.	5.000	5.070	4.990	5.070	14575
FR0003500008	CAC 40	3135.120	3245.390	3115.270	3245.390	2611
QS0011018007	Arospatiale et Dfense	470.090	490.120	470.090	490.120	0
QS0011018197	Automobiles et quipementiers	437.490	460.400	437.490	460.400	0
QS0011018023	Banques	471.350	506.220	471.350	506.220	0
QS0011018205	Boissons	808.250	849.120	808.250	849.120	0
QS0011017637	Matriaux de base	1110.530	1152.170	1110.530	1152.170	0
QS0011017686	Biens de consommation	753.160	779.340	753.160	779.340	0
QS0011017991	Bt et matriaux de constr.	784.690	804.360	784.690	804.360	0
QS0011017736	Services aux consommateurs	694.730	708.310	694.730	708.310	0
QS0011018072	Electronique et quipmts lec	767.400	787.910	767.400	787.910	0
QS0011017819	Distribution - Alimentation et	792.930	811.960	792.930	811.960	0
QS0011017801	Socits Financires	517.390	546.940	517.390	546.940	0
QS0011017900	Tlcommunications	816.030	829.290	816.030	829.290	0
QS0011018221	Agro-alimentaire	885.740	910.400	885.740	910.400	0
QS0011018114	Finances - Gnral	710.440	727.230	710.440	727.230	0
QS0011017835	Distributeurs gnralistes	625.290	653.070	625.290	653.070	0
QS0011017983	Gaz, eau et services multiples	954.480	956.190	954.480	956.190	0
QS0011017702	Sant	689.250	699.620	689.250	699.620	0
QS0011018296	CAC H. C. EQ. & S.	986.880	1004.770	986.880	1004.770	0
QS0011018247	Produits mnagers	635.750	649.600	635.750	649.600	0
QS0011018106	Ingnierie industrielle	1338.600	1381.150	1338.600	1381.150	0
QS0011017652	Industries	763.410	784.560	763.410	784.560	0
QS0011018130	Transport industriel	810.480	816.590	810.480	816.590	0
QS0011018254	Equipements de loisirs	286.240	299.570	286.240	299.570	0
QS0011017868	Mdias et publicit	646.800	651.650	646.800	651.650	0
QS0011018031	Assurances - non vie	511.940	534.970	511.940	534.970	0
QS0011017603	Ptrole & Gaz	758.370	791.610	758.370	791.610	0
QS0011017843	Prod. de Ptrole et de Gaz	765.420	799.330	765.420	799.330	0
QS0011018312	CAC PHARMA. & BIO.	653.900	663.360	653.900	663.360	0
QS0011018270	Articles personnels	924.600	950.060	924.600	950.060	0
QS0011018098	Immobilier	904.120	917.940	904.120	917.940	0
QS0011018239	Logiciels et services informat	690.300	711.220	690.300	711.220	0
QS0011018163	CAC Sup. Services	467.690	480.590	467.690	480.590	0
QS0011017827	Technologie	421.690	437.060	421.690	437.060	0
QS0011017769	Tlcommunications	816.030	829.290	816.030	829.290	0
QS0011018262	Matriel et quipements destin	286.180	298.480	286.180	298.480	0
QS0011017884	Voyages et loisirs.	746.570	777.320	746.570	777.320	0
QS0011017785	Services aux collectivits	981.410	986.280	981.410	986.280	0
FR0003999481	INDICE GEN.SBF120	2274.540	2350.590	2259.920	2350.590	0
FR0003999499	INDICE GEN.SBF250	2221.750	2294.270	2221.750	2294.270	0
FR0003999473	INDICE GEN.SBF80	3642.050	3724.520	3613.270	3722.150	0
FR0003501980	IT.CAC	667.860	682.690	667.860	682.690	0
QS0010982260	EASY EPRA EUR INAV	124.300	126.370	123.750	125.700	0
QS0011020227	ISH.FTSE/EPRA VLI	17.690	17.950	17.550	17.870	0
QS0010989141	INDICE ALL SHARE	3246.290	3342.880	3246.290	3342.880	0
QS0010989091	CAC IT20	2724.700	2791.530	2704.560	2791.320	0
QS0010989117	CAC MID 100	4745.180	4842.720	4715.720	4840.590	0
QS0010989109	CAC NEXT 20	3731.960	3804.830	3700.870	3804.830	0
QS0010989125	CAC SMALL 90	4628.370	4650.790	4628.370	4650.790	0
QS0010989133	 CAC MID & SMALL 190	4753.760	4841.840	4753.760	4841.840	0
IT0003128367	ENEL	4.310	4.310	4.080	4.310	27886133
IT0003132476	ENI                .	16.820	16.820	16.050	16.820	29924969
IT0000062072	GENERALI ASS	15.690	15.790	14.930	15.690	6397968
IT0000072618	INTESA SANPAOLO	2.590	2.590	2.400	2.590	67691599
IT0003497168	TELECOM ITALIA	1.020	1.020	0.970	1.020	92138044
NL0000303709	AEGON	4.030	4.600	4.000	4.590	17166888
NL0000303600	ING GROEP	7.250	7.970	7.210	7.850	17042872
NL0000009538	PHILIPS KON	13.600	14.250	13.540	14.180	3329786
NL0000009355	UNILEVER	17.070	17.540	17.000	17.530	8969910
DE0005151005	BASF SE O.N.	27.500	28.830	27.270	28.730	4267430
DE0005752000	BAYER AG O.N.	36.910	37.570	36.300	37.500	5203338
DE0007100000	DAIMLER AG NA O.N.	25.050	25.850	24.960	25.400	9137978
DE0005810055	DEUTSCHE BOERSE NA O.N.	59.080	60.390	58.360	59.750	1685450
DE0005140008	DEUTSCHE BANK AG NA O.N.	39.470	43.140	39.350	43.050	7944937
DE0005557508	DT.TELEKOM AG NA	8.200	8.480	8.200	8.450	19008955
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.550	98.680	93.110	98.390	1120158
DE0007037129	RWE AG ST O.N.	58.300	58.930	57.150	58.740	3542747
DE0007164600	SAP AG O.N.	30.000	30.730	29.440	30.700	8310094
DE0007236101	SIEMENS AG NA	49.950	51.750	49.270	51.750	3405798
DE0007664005	VOLKSWAGEN AG ST O.N.	217.600	225.050	215.700	225.050	424472
BE0003801181	FORTIS	2.350	2.440	2.270	2.440	26329266
ES0113211835	BBVA	8.050	8.480	8.010	8.450	32054882
ES0144580Y14	IBERDROLA	5.870	5.930	5.750	5.930	37464246
ES0173516115	REPSOL YPF	14.710	15.210	14.700	15.210	6265716
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.670	7.120	6.650	7.100	85374057
ES0178430E18	TELEFONICA	14.510	14.780	14.400	14.740	111938266
FR0000078875	RICHEL SERRES FRA.	3.180	3.180	3.180	3.180	1
CH0044947239	ABC ORTHODONTICS	5.650	5.650	5.650	5.650	0
FR0004167062	ACCESS2NET	6.400	6.400	6.400	6.400	0
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	2702
FR0010294462	BIONERSIS	3.890	3.890	3.890	3.890	2315
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	20
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	55.000	55.000	55.000	55.000	0
FR0000077885	DAMARIS	0.800	0.800	0.800	0.800	0
FR0010217414	DIALZO	0.110	0.110	0.110	0.110	10000
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	21300
ZAE000058723	DRDGOLD	0.630	0.630	0.630	0.630	3500
HK0000038783	EASSON TELECOM	0.950	0.950	0.950	0.950	0
FR0004038180	EUROPE FINANCE ET INDUSTRIES	1.600	1.600	1.600	1.600	1680
FR0010465534	EO2	5.800	5.800	5.800	5.800	200
FR0000044810	EUROPLASMA	2.100	2.100	2.100	2.100	3250
FR0010627760	FACILASOL GROUP	4.790	4.790	4.790	4.790	1670
FR0010480517	FC ISTRES	6.690	6.690	6.690	6.690	2
FR0010071530	FERCO DEVELOPPEMENT	2.950	2.950	2.950	2.950	917
FR0000073934	FLIP TECHNOLOGY	1.000	1.000	1.000	1.000	0
FR0010006429	TECHNOFIRST	2.240	2.240	2.240	2.240	3972
FR0010487272	FINAXO	8.700	8.700	8.700	8.700	100
FR0000078750	GROUPE COPLAN	5.200	5.200	5.200	5.200	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.120	0.120	0.120	0.120	0
FR0010650622	GRANULATEX	9.810	9.810	9.810	9.810	10
LU0310864698	GOLOG	2.990	2.990	2.990	2.990	5680
FR0010491373	HAPPYDOO	1.670	1.670	1.670	1.670	620
FR0000077562	HIOLLE INDUSTRIES	10.150	10.150	9.700	10.000	355
FR0000053738	HOTELIM	28.000	28.000	28.000	28.000	0
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	0
FR0006859039	IMM.PARIS.PERLE	78.300	78.300	78.300	78.300	0
FR0000034779	LECTEURS MONDE	4.380	4.380	4.380	4.380	0
FR0005717626	LEON GROSSE	1000.000	1000.000	1000.000	1000.000	1
CI0000000832	SIMAT	5.200	5.200	5.200	5.200	0
FR0010403402	OPTIMARK	2.550	2.550	2.550	2.550	0
FR0010581363	MOBILEGOV	14.450	14.450	14.450	14.450	904
FR0010662098	MOBILEGOV BSAR1212	5.140	5.140	5.140	5.140	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.500	2.500	2.500	2.500	0
FR0010210153	NORMACTION	1.790	1.790	1.790	1.790	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0000044604	OBEA	4.300	4.300	4.300	4.300	0
FR0010176115	OLMIX	1.460	1.460	1.460	1.460	1450
FR0010563627	ONEMEDIA FRANCE	0.690	0.690	0.690	0.690	0
FR0000077992	PACTE NOVATION	1.400	1.400	1.400	1.400	0
FR0000057895	AUTOMOBILES PGO	0.390	0.390	0.390	0.390	500
FR0000030769	PLACOPLATRE	487.990	487.990	487.990	487.990	2
FR0010355057	PROWEBCE	14.250	14.250	14.250	14.250	42
FR0004155174	NOVAMEX	5.180	5.180	5.180	5.180	0
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0010626093	SEBDO ENR	2.850	2.850	2.850	2.850	2340
FR0010211037	SENIOR PLANET	1.820	1.820	1.820	1.820	500
FR0010557793	SMARTQUANTUM	1.320	1.320	1.320	1.320	201
FR0000063976	STREIT INDUSTRIES	10.390	10.390	10.390	10.390	1
FR0010173518	STS GROUP	10.340	10.340	10.340	10.340	601
FR0000076416	TELEMEDIA GROUP	3.010	3.010	3.010	3.010	60
FR0010550137	EASY THERM	6.550	6.550	6.550	6.550	40
FR0000076481	TROIS CHENES	18.420	18.420	18.420	18.420	0
FR0010383877	TTI	4.950	4.950	4.950	4.950	0
FR0010245803	VELCAN ENERGY	8.990	8.990	8.990	8.990	5225
FR0010302224	VOLTALIA	3.150	3.150	3.150	3.150	23214
FR0010701391	WOOGROUP	36.600	36.600	36.600	36.600	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.440	1.440	1.440	1.440	2310
FR0010485516	ZETA BIOTECH	1.190	1.190	1.190	1.190	0
FR0010551556	STS GROUPE BS1110	0.040	0.040	0.040	0.040	89791
FR0010312124	LYXOR ASIA PA EXJ	23.080	23.720	23.080	23.720	99586
FR0010464446	LYXOR SOUTH AFRICA	16.930	17.360	16.840	17.360	30650
FR0010204081	LYXOR ETF CHINA	95.120	97.270	94.510	96.700	44022
FR0010344630	LYXOR AUTO PARTS	20.560	20.560	20.560	20.560	0
FR0010411876	SGAMETF BEAR CAC 40	80.510	80.800	77.660	77.800	53333
FR0010345371	LYXOR BANKS	17.300	18.270	17.230	18.210	116325
FR0010345389	LYXOR BA RESSOURCE	31.850	33.250	31.550	33.110	50533
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	60.160	60.160	58.000	58.000	28967
FR0010389205	LYXOR ESTOXX 50 BW	10.730	10.770	10.730	10.770	3829
FR0010411884	SGAMETF XBEAR CAC 40	91.200	92.450	84.840	84.840	536404
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	69.390	69.590	63.570	63.700	63694
FR0007080973	CASAM ETF CAC 40	32.200	33.340	32.000	33.340	5416
FR0007052782	LYXOR CAC 40	32.170	33.270	31.960	33.270	4678925
FR0010204073	LYXOR EST EUROPE	12.780	13.520	12.780	13.520	44073
LU0230484932	EASYETF GSNE	146.600	146.600	146.600	146.600	0
FR0010270033	LYXOR COMMO CRB	17.080	17.300	17.040	17.300	109093
FR0010346205	LYXOR COMMO CRB NE	14.550	14.620	14.460	14.620	7625
FR0010510800	LYX.ETF EUROCASH	105.470	105.470	105.470	105.470	8567
FR0010345504	LYXOR CO MATERIALS	21.830	22.140	21.830	22.140	12045
LU0246046329	EASYETF GSUL ENERG	173.240	177.010	173.240	177.010	690
LU0252633754	LYXOR ETF DAX	46.150	47.900	46.000	47.770	331371
FR0007056841	LYXOR DJIA	62.460	63.560	62.460	63.560	285640
FR0010150458	EASYETF CAC 40	32.160	33.200	31.920	33.130	22154
LU0192223062	EASY FTSE EPR EURO	125.590	126.240	124.830	125.250	3269
FR0000001885	TRACKS MSCI EUROPE	82.650	84.630	82.530	84.630	3786
FR0010129072	EASY EURO ST 50 B	26.780	27.710	26.780	27.710	15398
FR0000973604	EASYETF ST50 EUROP	2.400	2.450	2.400	2.450	500050
FR0010230516	EASYETF EURO STOXX	24.100	24.100	24.100	24.100	1000
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4184.530	4184.530	4172.430	4172.430	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.350	41.350	41.180	41.180	27
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4056.600	4056.600	4036.370	4036.370	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.000	40.000	39.890	39.890	2
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.780	32.780	32.700	32.700	2
FR0010168765	LYXOR MSCI GROWTH	59.650	60.430	59.650	60.430	376
DE0005933931	ISHARES DAX 30	44.760	44.760	44.760	44.760	0
DE0005933956	ISHARES DJEURSTX50	23.940	24.320	23.940	24.290	127192
DE0005933980	ISHARES E 200 LARG	22.750	22.750	22.750	22.750	0
FR0010344879	LYXOR HEALTH CARE	30.410	30.960	30.410	30.950	16403
FR0010361675	LYXOR ETF HSI	16.420	16.980	16.400	16.900	4202
IE0032077012	PowerShares EQQQ Fund	24.980	24.980	24.980	24.980	0
FR0010344887	LYXOR IND GOODS SV	19.750	19.750	19.730	19.730	11200
FR0010361683	LYXOR MSCI INDIA	8.720	8.870	8.500	8.840	2328397
FR0010344903	LYXOR INSURANCE	12.500	12.500	12.500	12.500	800
FR0010476515	JPMORGAN GBI EMU	110.810	110.810	110.810	110.810	0
FR0010245514	LYXOR ETF JAPAN	68.000	69.060	67.990	69.060	67542
FR0010361691	LYX.ETF MSCI KOREA	22.270	22.650	22.270	22.650	1320
FR0010239186	SGAMETF LEVERAGED CAC 40	15.440	16.730	15.340	16.730	919051
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.480	14.700	13.480	14.700	4502
FR0010429068	LYXOR EM MARKETS	5.360	5.550	5.340	5.550	209254
FR0010413518	SGAMETF LPX50	4.280	4.280	4.230	4.270	3
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.200	9.500	9.100	9.500	7717
FR0010410266	LYXOR LAT AMERICA	20.180	20.990	20.180	20.990	5409
LU0252634307	LYXOR ETF LEVDAX	24.750	26.460	24.680	26.460	79463
FR0010468983	LYXOR LEVSTOXX50	12.360	13.240	12.150	13.200	871520
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.400	13.420	12.260	13.390	232431
FR0010397554	LYX ETF MSCI MALA	8.110	8.110	8.110	8.110	100
FR0010261198	LYXOR ETF MSCI EU	72.380	74.510	72.230	74.410	8292
FR0007085501	LYXOR ETF MSCI EMU	29.770	30.230	29.770	30.230	19396
FR0007075494	LYXOR TITANS 50	14.060	14.060	14.060	14.060	0
FR0010168773	LYXOR MSCI SMALL	112.210	112.650	111.660	112.650	307
FR0007054358	LYXOR EURO STOXX50	24.020	24.970	23.930	24.970	576893
FR0010222224	LYXOR MTS 1-3Y	114.660	114.800	114.660	114.710	464
FR0010037234	LYXOR MTS 3-5Y	123.940	124.180	123.940	124.160	25562
FR0010411413	LYXOREUROMTS 5-7Y	115.650	115.650	115.430	115.500	828
FR0010411439	LYXOR EUROMTS7-10Y	114.260	114.260	114.110	114.110	508
FR0010037242	LYXOR MTS 10-15Y	128.280	128.280	128.010	128.010	3236
FR0010174292	LYXOR INFLATION	111.720	112.270	111.720	111.780	14981
FR0010028860	LYXOR MTS GLOBAL	126.500	126.690	126.500	126.690	3540
FR0010344960	LYXOR OIL AND GAS	29.530	30.400	29.150	30.400	12280
FR0010407197	LYXOR ETF PRIVEX	2.900	2.940	2.890	2.940	1455
FR0010400770	LYXETF RAFI EUR	35.460	35.460	35.460	35.460	0
FR0010408799	LYXOR ETF BRAZIL	18.350	18.350	16.740	17.610	132211
FR0010344986	LYXOR RETAIL	21.460	21.460	21.460	21.460	300
FR0010400804	LYXETF RAFI US	27.310	27.310	27.310	27.310	0
FR0010326140	LYXOR ETF RUSSIA	20.320	20.790	19.790	20.790	162054
FR0010378604	LYXOR STOXX DIV 30	12.060	12.240	12.030	12.240	2259
FR0010149880	TRACKS EU SM.CAP	64.500	64.500	64.500	64.500	0
IE0031091428	CASAM ETF SP Eu350	104.890	104.890	104.890	104.890	1
IE0031091642	CASAM ETF SP Euro	113.100	115.690	113.030	115.690	4707
FR0000001695	TRACKS MSCI TECHNO	23.330	23.330	23.330	23.330	1275
FR0000001810	TRACKS MSCI ENERGY	76.170	77.600	76.170	77.240	588
FR0000001794	TRACKS MSCI MAT	82.500	84.390	82.500	84.390	288
FR0000001778	TRACKS MSCI INDUST	58.150	58.160	58.150	58.160	161
FR0000001745	TRACKS MSCI CO.ST	58.400	58.400	58.400	58.400	100
FR0000001687	TRACKS MSCI TELCOM	32.150	32.210	32.150	32.210	200
FR0000001646	TRACKS MSCI UTIL	67.000	67.000	66.340	66.340	50
FR0000001703	TRACKS MSCI FINANC	29.600	31.000	29.500	31.000	2705
FR0007068085	EASYETF EURO ENERG	359.000	370.000	359.000	370.000	2544
FR0007068101	EASYETF EURO INSUR	159.380	159.380	159.380	159.380	0
FR0007068069	EASYETF EURO TECHN	217.370	217.370	217.370	217.370	5
FR0007068036	EASYETF EURO UTIL	420.670	420.670	420.670	420.670	199
FR0010344812	LYXOR TELECOMMUNIC	22.250	22.660	22.250	22.660	55056
FR0010398719	LYX MSCI THAILAND	5.120	5.120	5.120	5.120	395
FR0010344796	LYXOR TECHNOLOGY	17.280	17.300	17.280	17.300	277
FR0010326256	LYXOR ETF TURKEY	27.380	28.730	27.380	28.730	11129
FR0010444786	LYXOR ETF MSCI TW	5.770	5.950	5.750	5.950	133633
FR0010296061	LYXOR ETF MSCI USA	63.500	64.100	63.500	64.090	24415
FR0007063177	LYXOR ETF NASD 100	4.030	4.090	4.030	4.080	75243
FR0010344853	LYXOR UTILITIES	31.120	31.440	31.120	31.440	4409
FR0010168781	LYXOR MSCI VALUE	89.200	91.480	88.960	91.480	347
FR0010540690	LYXOR ETF WISE QS	5.700	5.700	5.700	5.700	0
FR0010315770	LYXOR MSCI WORLD	69.140	70.440	68.960	70.440	17027
FR0010718841	CASAM ETF EONIA	1383.320	1383.320	1383.320	1383.320	1
FR0010737544	LYX ETF EUR CORPBD	104.540	104.610	104.510	104.510	3262
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.350	44.980	44.350	44.980	6707
FR0010717124	CASAM ETF SH CAC	79.850	79.850	77.750	77.750	26
FR0010654913	CASAM ETF DJ ES 50	37.900	37.920	37.900	37.920	6943
FR0010688176	CASAM ETF EU BANKS	63.400	66.900	63.400	66.860	1004
FR0010713784	CASAM ETF MSCI CHN	156.690	158.380	156.690	158.380	8
FR0010688184	CASAM ETF EU DISCR	64.520	64.520	64.520	64.520	1
FR0010717090	CASAM ETF EMU HDVD	50.990	50.990	50.990	50.990	1
FR0010718874	CASAM ETF EU HDVD	49.350	51.470	49.350	51.470	21
FR0010717074	CASAM ETF EAST EUR	174.420	174.420	174.420	174.420	1
FR0010612218	CASAM ETF EMid Cap	35.820	35.820	35.820	35.820	1
FR0010655696	CASAM ETF MSCI EUR	90.360	93.270	90.360	93.270	8191
FR0010655704	CASAM ETF MSCI FRA	103.990	103.990	103.990	103.990	1
FR0010655712	CASAM ETF MSCI GER	91.620	91.620	91.620	91.620	1
FR0010717108	CASAM ETF EU GROW	77.150	77.150	77.150	77.150	1
FR0010688259	CASAM ETF MSCI NL	76.870	76.870	76.870	76.870	1
FR0010688192	CASAM ETF EU HEALT	77.950	77.950	77.950	77.950	1
FR0010655720	CASAM ETF MSCI ITA	77.640	77.640	77.640	77.640	1
FR0010713727	CASAM ETF MSCI IND	265.410	271.320	265.410	271.320	5106
FR0010688226	CASAM ETF EU INSUR	37.140	37.140	37.140	37.140	1
FR0010713768	CASAM ETF EU IT	39.770	39.770	39.770	39.770	1
FR0010688218	CASAM ETF EU INDUS	108.600	108.600	108.600	108.600	1
FR0010688242	CASAM ETF MSCI JAP	88.900	89.900	88.900	89.900	2901
FR0010655688	CASAM ETF MSCI EMU	92.390	92.390	92.390	92.390	1
FR0010655738	CASAM ETF MSCI NOR	141.080	141.080	141.080	141.080	1
FR0010713669	CASAM ETF ASI EXJP	195.430	195.430	195.430	195.430	1
FR0010655746	CASAM ETF MSCI SPA	133.750	133.750	133.750	133.750	1
FR0010688168	CASAM ETF EU STAPL	111.300	111.300	111.300	111.300	1
FR0010655753	CASAM ETF MSCI SWI	96.710	96.710	96.710	96.710	1
FR0010713735	CASAM ETF EU TELCO	58.970	58.970	58.970	58.970	1
FR0010655761	CASAM ETF MSCI UK	82.130	84.900	82.130	84.900	3801
FR0010688275	CASAM EFT MSCI USA	70.280	70.280	70.280	70.280	127
FR0010688234	CASAM ETF EU UTILS	127.760	127.760	127.760	127.760	1
FR0010717116	CASAM ETF EU VALU	110.370	110.370	110.370	110.370	1
FR0010616656	EASYETF NEXT 11	60.730	60.730	60.730	60.730	25
FR0010616318	EASYETF AGRI	28.040	28.610	27.420	28.610	71
FR0010636530	EasyETF DJ Korea	15.230	15.230	15.230	15.230	9
FR0010636555	EasyETF DJ Turkey	28.250	28.250	28.250	28.250	25
FR0010636563	EasyETF Taiwan	36.920	36.930	36.920	36.930	106
FR0010616276	EasyETF Fed Funds	160.110	160.110	160.110	160.110	14000
FR0010636621	EasyETF Water	66.050	66.050	66.050	66.050	10
FR0010713610	EASYETF TOPIX	69.650	69.650	69.650	69.650	1000
LU0315455286	EASYETFNMX INFEUR	19.070	19.070	19.070	19.070	0
LU0315440411	EASYETF NMX30 G	19.120	19.120	19.120	19.120	0
FR0010636514	EasyETFAsia exJap	23.720	23.820	23.710	23.750	105
FR0010378570	EasyETF DJIM 100	179.780	180.380	179.780	180.380	59
FR0010616250	EASYETF STOXX 600	20.780	21.380	20.770	21.380	1900
FR0010636589	EasyETF FTSE China	116.180	117.420	116.180	117.280	84
FR0010689679	EASYETF CAC 2SHORT	37.520	37.520	36.750	36.750	212
FR0010689695	EASYETF ESTX50 2SH	45.190	45.190	44.310	44.310	1158
FR0010438127	Lyxor ETF FTSE 100	5.240	5.270	5.240	5.270	765
FR0010592014	LYXOR LEV CAC 40	6.530	6.980	6.460	6.970	4052756
FR0010010827	Lyxor ETF S&P MIB	19.260	20.350	19.260	20.350	24058
FR0010636464	Lyxor PAN AFRICA	7.870	7.890	7.870	7.890	102
FR0010591362	LYXOR SHORT CAC 40	80.300	80.300	77.240	77.240	4900
FR0010589101	LYXOR SHORT EUROPE	110.180	110.440	107.410	107.410	3879
FR0010626861	EASYETF NEXT 11	82.970	82.970	82.300	82.300	59
FR0010640227	EASYETF DJ KOREA	20.480	20.640	20.480	20.630	118
FR0010640292	EASYETF TAIWAN	50.110	50.360	50.110	50.290	115
FR0010642587	EASYETF DJ EGYPT	99.920	99.920	99.920	99.920	8
FR0010640250	EasyETF FTSE China	156.700	158.150	156.700	158.150	126
LU0292109856	DBFTSE/XINCHINA 25	17.940	18.430	17.940	18.430	23076
LU0292109344	DB MSCI BRAZIL TR	31.090	32.100	31.090	32.100	17070
LU0292109005	DBX EM EMEA	16.110	16.110	16.110	16.110	0
LU0292107645	DB MSCI EM TR	19.280	19.560	19.280	19.560	42999
LU0274209740	DBX MSCI JPN	24.510	24.510	24.510	24.510	0
LU0292109690	DBX NIFTY INDIA	66.740	68.690	66.740	66.970	21700
LU0292106753	DB E STOXX50 SHORT	46.310	46.310	44.760	44.760	300
LU0292109187	DBX MSCI TAIWAN	9.680	9.800	9.680	9.800	30214
LU0274210672	DBX MSCI USA	15.330	15.330	15.330	15.330	0
LU0274208692	DB MSCI WORLD TR	16.340	16.340	16.340	16.340	0
