FR0010353888	MGI Digital Graphic	5.300	5.430	5.300	5.300	1101
FR0004168243	1855	0.080	0.080	0.080	0.080	0
FR0000044752	ADOMOS	0.790	0.790	0.780	0.790	18251
FR0004176337	ADVERLINE	4.000	4.000	3.910	3.910	1750
FR0010493510	ACHETER-LOUER.FR	0.840	0.860	0.840	0.850	2160
ES0109429037	ANTEVENIO	5.130	5.130	5.130	5.130	52
FR0010340711	AQUILA	2.700	2.700	2.700	2.700	0
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	48867
FR0000044885	IDEOM	0.800	0.830	0.800	0.830	2211
BE0946620946	RENTABILIWEB	6.200	6.200	6.200	6.200	955
FR0010447631	BROSSARD	3.200	3.280	3.020	3.070	6116
FR0010193979	CBO TERRITORIA	2.500	2.580	2.500	2.500	3200
FR0004152882	CLASQUIN	12.580	12.580	12.250	12.500	638
FR0010425595	CELLECTIS	8.000	8.080	8.000	8.000	2417
FR0010358465	CRM COMPANY GROUP	3.200	3.300	3.010	3.050	12280
FR0004171346	COME AND STAY	2.240	2.240	2.000	2.150	8797
FR0010459081	CORTIX	3.500	3.500	3.500	3.500	20
FR0010404368	DLSI	5.200	5.750	5.200	5.750	160
FR0010474130	DEMOS	9.990	10.000	9.500	9.950	656
FR0004022754	DOLPHIN INTEGRATION	5.100	5.100	5.100	5.100	0
FR0004065639	ECT INDUSTRIES	5.600	5.600	5.420	5.420	616
FR0010406777	EFRONT	2.380	2.380	2.380	2.380	150
FR0010100016	EASYDENTIC	8.000	8.340	7.750	8.120	62189
FR0004054427	EXONHIT THERAPEUTICS	3.390	3.440	3.310	3.340	101390
FR0004168045	EMAILVISION	1.620	1.680	1.600	1.650	25204
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.340	5.340	5.170	5.330	945
FR0004034593	FASHION B AIR	4.450	4.450	4.100	4.100	3010
FR0010485268	FOUNTAINE PAJOT	9.960	10.350	9.960	10.350	205
FR0004187367	FREELANCE.COM	0.960	0.960	0.960	0.960	0
FR0010452474	EUROGERM	10.110	10.180	10.110	10.180	133
FR0004053510	GENOWAY	3.190	3.190	2.850	2.960	51374
FR0004163111	GENFIT	5.540	5.800	5.400	5.500	2026
FR0010146092	LEGUIDE.COM	14.820	15.290	14.820	15.150	7705
FR0010396309	HITECHPROS	5.280	5.320	5.280	5.320	1394
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	660
FR0010343186	HEURTEY PETROCHEM	20.500	20.800	20.500	20.790	6902
FR0004153930	HYBRIGENICS	2.000	2.000	2.000	2.000	3874
FR0010354407	INITIATIVES ET DEV	6.350	6.350	6.350	6.350	24700
FR0010304402	MILLET INNOVATION	3.800	3.800	3.800	3.800	69
FR0010626028	IPSOGEN	7.000	7.000	6.800	6.800	522
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.130	0.130	0.130	0.130	16085
FR0000077117	LAROCHE SA	8.750	8.750	8.200	8.200	101
FR0010311597	LAMARTHE	0.980	1.000	0.980	1.000	1220
FR0000044943	LOGIC INSTRUMENT	3.060	3.060	2.860	3.000	1070
FR0004155687	MASTRAD	2.170	2.170	2.160	2.160	884
FR0004174233	MAXIMILES	7.770	7.850	7.770	7.850	3824
FR0004178572	MEDICREA	6.000	6.000	5.990	5.990	796
FR0010254466	GROUPE PROMEO	16.700	17.000	16.700	16.810	1716
FR0010554113	MONCEAU FLEURS	8.100	8.100	8.100	8.100	1000
FR0010204453	MG INTERNATIONAL	2.950	3.050	2.910	2.970	8859
FR0010285965	1000MERCIS	25.000	25.150	24.970	25.000	8012
FR0010257428	MINDSCAPE	9.600	9.600	9.600	9.600	1
FR0000079683	NETBOOSTER	2.550	2.580	2.380	2.380	21124
FR0010221069	NOTREFAMILLE.COM	7.390	7.390	7.390	7.390	50
FR0010750208	NORMACTION DS	0.010	0.010	0.010	0.010	30706
FR0010330613	OBER	12.920	12.920	12.920	12.920	1
FR0010231860	O2i	3.010	3.010	2.980	2.980	293
FR0010288894	MAESA	12.100	12.100	12.100	12.100	201
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010314963	PRESS INDEX	5.200	5.200	5.200	5.200	50
FR0010313486	PRODWARE	4.500	4.940	4.500	4.790	21023
FR0010337485	PROSERVIA	9.000	9.000	9.000	9.000	1
FR0004191674	POWEO	18.000	18.000	17.500	17.990	1449
FR0010449199	REIMS AVIATION	1.000	1.020	0.990	0.990	6482
FR0010446765	REFERENCEMENT.COM	2.880	2.900	2.660	2.790	5954
FR0000074775	STRADIM ESPAC.FIN.	3.900	3.900	3.900	3.900	100
FR0004058949	SATIMO	4.310	4.330	4.250	4.330	711
FR0010357079	DL SOFTWARE	6.790	6.790	6.790	6.790	50
FR0000073728	SERMA TECHNOLOGIES	19.800	19.800	19.800	19.800	0
FR0010213215	SPOREVER	2.920	2.920	2.920	2.920	2590
FR0010528059	STREAMWIDE	5.640	5.640	5.640	5.640	20
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	4280
FR0010278762	ENVIRONNEMENT SA	19.400	19.400	19.350	19.350	111
FR0004043487	TRAQUEUR	1.360	1.360	1.360	1.360	2200
FR0010397901	TRILOGIQ	9.500	9.500	9.500	9.500	1
FR0010395681	TURENNE INVESTISSEMENT	4.200	4.200	4.200	4.200	1103
FR0004166197	EVOLIS	9.240	9.240	9.240	9.240	101
FR0010337865	VDI GROUP	1.780	1.780	1.780	1.780	1749
FR0004045847	VOYAGEURS DU MONDE	13.860	14.000	13.860	14.000	118
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.720	4.740	4.680	4.690	2451
FR0010337444	WEBORAMA	6.990	7.200	6.990	7.200	896
IT0004013725	SAFWOOD	1.000	1.000	1.000	1.000	24500
FR0004155612	XIRING	7.990	8.020	7.990	8.020	1151
FR0010457531	ADTHINK MEDIA	1.400	1.400	1.400	1.400	499
FR0010397760	AUPLATA	1.830	1.870	1.740	1.740	27458
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	20291
CA4433001084	H2O INNOVATION	0.450	0.450	0.450	0.450	7200
FR0010396119	AEROWATT	11.500	11.500	11.500	11.500	800
FR0010484758	REIMS AVIATION BS	0.030	0.040	0.020	0.020	151538
LU0323134006	ARCELORMITTAL	21.180	21.620	20.870	21.470	15795952
FR0000120404	ACCOR	34.150	35.460	33.950	35.150	1183558
FR0000045072	CREDIT AGRICOLE SA	10.830	11.080	10.720	10.720	5964676
FR0000031122	AIR FRANCE - KLM	9.770	10.200	9.720	10.140	2420486
FR0000120073	AIR LIQUIDE	63.150	63.440	62.170	62.880	789315
FR0010220475	ALSTOM	46.100	47.000	45.700	46.700	1620628
FR0000130007	ALCATEL-LUCENT	1.730	1.800	1.730	1.760	27428264
FR0000120644	GROUPE DANONE	39.420	39.800	38.650	39.360	2417946
FR0000131104	BNP PARIBAS	47.900	48.900	47.000	47.420	7213497
FR0000120172	CARREFOUR	29.260	29.660	28.930	29.480	1865290
FR0000125338	CAP GEMINI	27.100	27.840	27.070	27.740	1298745
FR0000120628	AXA	12.750	13.150	12.640	12.940	13286250
FR0000125486	VINCI	35.000	35.930	34.920	35.930	2775863
NL0000235190	EADS	11.870	11.960	11.440	11.630	3588309
FR0010242511	EDF	36.850	37.500	35.920	36.620	2599608
FR0000121667	ESSILOR INTERNATIONAL	34.750	34.750	33.920	34.150	540535
FR0000120503	BOUYGUES	30.770	31.250	30.700	31.020	1306904
FR0000120271	TOTAL	41.200	41.290	40.290	40.870	8499335
FR0000133308	FRANCE TELECOM	17.270	17.270	16.780	16.890	14625605
FR0000130809	SOCIETE GENERALE	38.570	39.570	38.050	38.350	4687574
FR0010208488	GDF SUEZ	26.080	26.990	25.900	26.980	6345017
FR0000120537	LAFARGE	45.700	48.340	45.500	48.080	2091985
FR0000121014	LVMH MOET VUITTON	60.290	61.610	59.460	61.130	1368185
FR0000121261	MICHELIN	40.800	41.980	40.710	41.160	878949
FR0000130213	LAGARDERE	23.730	24.140	23.640	24.100	713164
FR0000120321	L'OREAL	56.770	57.580	56.400	57.320	781165
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.930	60.950	58.700	60.800	835239
FR0000120693	PERNOD RICARD	46.970	47.100	46.090	46.280	1065332
FR0000131906	RENAULT	24.650	25.780	24.500	25.320	2382127
FR0000120578	SANOFI-AVENTIS	44.620	44.800	44.090	44.370	3134030
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.810	13.200	12.800	13.140	1031117
FR0000125007	SAINT GOBAIN	26.250	27.570	26.240	27.450	3684800
NL0000226223	STMICROELECTRONICS	5.190	5.350	5.170	5.310	6579572
FR0000121972	SCHNEIDER ELECTRIC	53.130	55.740	52.830	55.260	2578596
FR0000121501	PEUGEOT	17.380	18.330	17.350	18.200	2775344
FR0000124711	UNIBAIL-RODAMCO	114.340	116.000	112.870	114.560	489714
FR0000124141	VEOLIA ENVIRONNEMENT	21.110	22.160	21.050	21.700	2290901
FR0000127771	VIVENDI	19.260	19.400	18.520	18.740	9472441
FR0000120354	VALLOUREC	87.660	90.800	87.270	89.910	436586
BE0003796134	DEXIA	4.550	4.680	4.520	4.640	5852247
CH0012138605	ADECCO	30.950	31.880	30.950	31.650	3623
DE0008404005	ALLIANZ	74.150	74.150	71.700	72.250	7008
GB0007980591	BP P.L.C.	5.880	5.890	5.740	5.870	1954
US1491231015	CATERPILLAR INC	28.470	28.470	28.470	28.470	50
US18683K1016	CLIFFS NATURAL RESOURCES	16.880	16.880	16.880	16.880	0
DE0005072300	DAB BANK J00	2.640	2.710	2.640	2.710	1008
GB0002374006	DIAGEO	9.930	9.930	9.820	9.820	1336
US2605431038	DOW CHEMICAL CO.	12.940	13.100	12.330	13.100	185
US2635341090	DU PONT DE NEMOURS	21.090	21.090	21.090	21.090	0
US3453708600	FORD MOTOR	4.130	4.130	4.130	4.130	260
IT0001976403	FIAT SPA ORD.RGP	7.710	7.790	7.710	7.790	10596
US3704421052	GENERAL MOTORS	0.910	0.920	0.800	0.870	111589
US3696041033	GENERAL ELECTRIC	10.000	10.150	9.900	10.100	9172
ZAE000015228	HARMONY GOLD	7.810	7.810	7.500	7.720	185571
GB0005405286	HSBC HOLDINGS	6.280	6.620	6.280	6.550	117787
MA0000011488	MAROC TELECOM	14.340	14.390	14.210	14.390	4168
GB0033195214	KINGFISHER RGP	2.130	2.130	2.130	2.130	5000
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	86687
US5893311077	MERCK AND CO INC	18.800	19.090	18.710	18.710	240
FR0010480723	PCASBSAR1212	0.380	0.380	0.380	0.380	0
NL0000289783	ROBECO	16.410	17.000	16.410	17.000	16512
NL0000289817	ROLINCO	14.000	14.000	13.990	13.990	560
ANN757371433	RORENTO	41.030	41.520	41.030	41.520	812
GB0007188757	RIO TINTO ORD	30.660	31.900	30.660	31.200	10223
LU0088087324	SES GLOBAL FDR	13.870	14.070	13.720	14.030	799025
ZAE000043485	ANGLOGOLD LTD	26.250	26.250	25.420	25.700	1801
FR0010340141	AEROPORTS DE PARIS	47.010	48.160	46.800	48.160	130522
FR0000034639	ALTRAN TECHNOLOGIES	2.340	2.460	2.300	2.410	864701
FR0000121725	DASSAULT AVIATION	333.960	333.980	328.000	333.980	252
FR0004037125	APRIL GROUP	24.450	24.500	24.300	24.340	12395
FR0006807004	APRR (AUTOROUTES PRR)	48.400	48.500	46.210	47.890	13950
FR0000051732	ATOS ORIGIN	23.350	24.000	23.340	23.440	602524
FR0000120966	BIC	39.900	40.240	39.350	39.880	67971
FR0010096479	BIOMERIEUX	61.000	61.000	59.600	59.660	69377
FR0000039299	BOLLORE	99.290	99.750	97.200	99.000	8040
FR0006174348	BUREAU VERITAS	35.000	35.300	34.500	34.750	239048
FR0005025004	CIC CAT.A	113.980	113.980	110.100	113.000	149
FR0000130403	CHRISTIAN DIOR	53.450	54.570	53.000	54.360	240731
FR0000121139	CASINO GUICHAR.ADP	43.890	45.940	43.750	45.000	15040
FR0000120982	CIMENTS FRANCAIS	69.980	71.610	69.830	70.540	28798
FR0000120222	CNP ASSURANCES	63.500	63.500	62.000	63.180	121732
FR0000125585	CASINO GUICHARD	50.660	53.010	50.200	52.170	986554
BE0160342011	COIL	3.910	3.910	3.810	3.880	740
FR0000077919	JCDECAUX SA.	10.820	11.150	10.820	11.140	440094
FR0000064578	FONCIERE DES REGIONS	53.000	54.000	45.360	48.800	1043219
FR0000130650	DASSAULT SYSTEMES	31.060	31.710	30.800	31.590	309086
GA0000121459	TOTAL GABON (EX ELF GABON)	237.000	239.000	237.000	239.000	538
FR0010540740	EURO DISNEY	3.900	3.900	3.830	3.870	21956
FR0010400143	EDF ENERGIES NOUVELLES	30.200	31.640	30.200	31.170	117169
FR0004254035	EULER  HERMES	39.900	41.000	38.430	40.670	59156
FR0000131757	ERAMET	185.800	191.550	185.220	189.990	52049
FR0000120669	ESSO	89.800	89.800	87.860	87.860	6495
FR0010221234	EUTELSAT COMMUNICATIONS	17.450	17.750	17.200	17.750	462156
FR0000130452	EIFFAGE	42.800	45.530	42.610	45.280	174698
FR0000037947	FIMALAC	41.000	42.690	40.500	42.520	19414
FR0000033409	FONCIERE LYONNAISE	25.390	26.300	25.390	25.500	21051
FR0010560771	FRANCE TELECOM NV9	16.950	16.950	16.950	16.950	52
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.590	11.920	11.400	11.610	2211669
FR0004548873	BOURBON	29.600	30.080	29.540	29.980	133682
FR0010533075	GROUPE EUROTUNNEL	3.790	3.830	3.710	3.800	509781
FR0010040865	GECINA NOMINATIF	52.000	52.800	49.090	52.800	149538
FR0000121329	THALES	32.660	32.820	32.090	32.410	531820
FR0004035913	ILIAD ( FREE )	77.000	77.500	75.260	75.780	112523
FR0010259150	IPSEN	32.500	32.780	32.260	32.540	105801
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.470	1.490	1.440	1.460	11586961
FR0004007813	KAUFMAN ET BROAD	15.450	15.500	14.700	14.990	25330
FR0010701375	LAFARGE NV9	42.500	45.900	42.500	45.490	360874
FR0000121964	KLEPIERRE	18.500	18.650	18.090	18.410	561601
FR0010307819	LEGRAND SA	14.960	15.270	14.760	15.170	1173179
FR0000051070	MAUREL ET PROM	12.400	12.500	12.160	12.220	281205
FR0010241638	MERCIALYS	21.460	21.800	21.460	21.550	50110
FR0000121204	WENDEL	30.470	32.150	30.250	31.390	424178
FR0000053225	METROPOLE TV (M6)	13.990	14.030	13.610	13.780	245185
FR0000120560	NEOPOST	60.720	60.970	60.210	60.510	101672
FR0000044448	NEXANS	42.200	44.100	42.000	43.600	300088
FR0000120859	IMERYS	31.280	32.150	31.060	31.900	353971
FR0010755553	IMERYS DS	2.240	2.240	2.240	2.240	0
FR0000121691	NRJ GROUP	4.730	4.760	4.670	4.670	5495
US6294911010	NYSE EURONEXT	18.950	19.720	18.870	19.250	30340
FR0000062234	FINANCIERE ODET	170.500	174.890	166.520	168.050	695
FR0010096354	PAGES JAUNES	8.300	8.400	8.280	8.400	552724
FR0000130577	PUBLICIS GROUPE	23.250	23.290	22.770	23.150	1053927
FR0000051807	TELEPERFORMANCE	22.360	22.400	21.010	21.510	949085
FR0000130395	REMY COINTREAU	26.020	27.000	25.860	26.790	33689
FR0000121634	COLAS	162.500	167.230	162.390	164.550	476
FR0000121121	EURAZEO	34.370	35.180	33.540	33.800	263877
FR0000052292	HERMES INTERNATIONAL	101.500	102.580	100.450	101.830	93971
FR0010451203	REXEL	6.820	6.930	6.720	6.930	300901
FR0000073272	SAFRAN	9.490	9.630	9.340	9.490	626124
FR0010411983	SCOR SE	15.350	15.460	14.840	15.000	864206
FR0010614115	SUEZ ENV COMP DA	3.220	3.220	3.220	3.220	38
FR0000050916	SILIC	64.390	64.390	62.010	63.380	17405
FR0000121709	SEB	25.520	26.760	25.490	26.540	75024
AN8068571086	SCHLUMBERGER	39.990	40.380	38.890	39.650	8300
FR0000121220	SODEXO	36.380	36.450	35.850	36.010	576106
FR0000120529	SUEZ	27.000	27.000	27.000	27.000	4828
FR0000131708	TECHNIP	32.870	33.320	32.130	32.680	638751
FR0000054900	TF1	7.230	7.450	7.230	7.400	1068236
FR0000031775	VICAT	40.400	41.150	39.630	40.500	40424
QS0011043260	LYXOR AUTO INAV	20.930	21.590	20.930	21.170	0
QS0010999272	LYXOR GROWTH INAV	60.930	61.850	60.900	61.610	0
QS0011043393	LYXOR HEALTH INAV	31.000	31.050	30.620	30.980	0
QS0011023643	LYXOR MSCI EU INAV	74.750	76.000	74.750	75.580	0
FR0003513068	LYXOR TITAN50 INAV	14.250	14.340	14.190	14.270	0
FR0000125684	ZODIAC	21.700	22.070	20.830	21.160	392315
FR0010524777	LYXOR NEW ENERGY	22.740	22.880	22.500	22.730	12178
FR0010527275	LYXOR WORLD WATER	13.210	13.210	13.210	13.210	118
FR0004040608	ABC ARBITRAGE	6.540	6.570	6.500	6.500	27084
FR0000063752	AUDIKA	17.690	18.000	17.480	17.650	2665
FR0000044612	AFONE	3.580	3.580	3.570	3.580	1875
CH0008853209	AGTA RECORD	18.520	18.520	18.520	18.520	1
FR0010313833	ARKEMA	19.680	20.840	19.610	20.150	336053
FR0000125460	CANAL +	5.000	5.110	4.930	5.100	257111
FR0000063091	ANF	27.500	28.280	27.500	28.200	3836
FR0000071946	ALTEN	12.500	12.890	12.410	12.530	171991
NL0000400653	GEMALTO	24.020	24.120	23.660	23.900	410461
MC0000031187	BAINS MER MONACO	46.500	46.500	46.500	46.500	550
FR0000035164	BENETEAU	7.950	8.370	7.880	8.270	154825
FR0000120107	BONGRAIN	40.100	40.450	39.620	40.450	1761
FR0000061129	BOIRON	19.590	19.650	19.500	19.600	20898
FR0000063935	BONDUELLE	58.500	58.850	57.920	58.250	3346
FR0000054421	BRICORAMA	21.000	21.000	21.000	21.000	200
FR0000075228	BOURSORAMA	6.600	6.800	6.460	6.800	45969
FR0000045528	CRCAM PARIS ET IDF	45.500	46.000	45.250	45.500	1268
FR0000053324	COMPAGNIE DES ALPES	20.330	20.330	19.600	19.600	1925
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	414.000	415.000	408.020	412.000	4556
FR0000064560	CFCAL BANQUE	49.500	49.500	49.500	49.500	2
FR0000034431	COFITEM	76.000	76.000	76.000	76.000	1
FR0000053506	CEGEDIM	43.000	43.300	42.980	43.300	993
FR0010309096	CEGEREAL	20.650	20.850	20.500	20.850	4743
FR0000185514	CRCAM NORD DE FRANCE	13.000	13.100	12.800	13.050	5261
FR0000053399	CNIM CONSTRUCTION FRF 10	59.600	60.300	59.600	60.000	219
FR0000074130	NICOX	9.680	9.690	9.420	9.650	307760
NL0000262822	COMPLETEL	31.000	31.000	31.000	31.000	0
FR0010483768	CRCAM BRIE PIC2CCI	12.650	12.650	12.310	12.550	4230
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.000	23.000	23.000	23.000	299
FR0000039620	CARBONE LORRAINE	22.120	22.490	22.020	22.490	19436
FR0000121568	CLUB MEDITERRANEE	9.390	9.390	9.060	9.160	331915
FR0010756007	CLUB MED DS ACTION	0.310	0.370	0.310	0.340	1083864
FR0000060899	SPERIAN PROTECTION (ex BACOU)	32.850	33.280	31.100	32.620	43722
FR0000032195	DELACHAUX	44.000	44.400	43.220	43.220	1548
FR0000053266	SARTORIUS STED BIO	21.900	21.900	20.580	21.000	5049
FR0000036816	TOUR EIFFEL	30.000	31.200	30.000	30.850	21373
FR0000031023	ELECTRICITE DE STRASBOURG	112.980	112.980	111.000	112.970	246
FR0010204321	ENTREPOSE CONTRACTING	44.990	45.300	44.900	45.100	1610
FR0000121147	FAURECIA	7.720	8.500	7.700	7.810	478587
FR0000038259	EUROFINS SCIENTIFIC	35.020	35.700	34.810	34.980	20993
FR0000038499	FONCIERE EURIS	55.000	55.000	55.000	55.000	100
FR0004527638	EXEL INDUSTRIES A	26.210	26.990	26.000	26.990	569
FR0000121857	FROMAGERIES BEL	91.150	91.150	91.150	91.150	0
FR0000030181	FDL	9.160	9.250	8.750	9.000	543
FR0000064784	FONCIERE FINANCIERE PART	31.000	31.800	30.860	30.860	29110
FR0000050353	LISI (EX GFI INDUSTRIES)	30.680	31.500	30.360	31.500	1804
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.000	9.010	8.790	8.790	4760
FR0000035123	FINATIS	66.400	66.400	66.400	66.400	96
FR0000130338	VALEO	14.510	15.120	14.450	14.600	770681
FR0010304774	BELVEDRE OBSA	26.900	26.920	26.900	26.920	19
FR0000034894	GAUMONT	37.000	37.000	36.800	36.800	123
FR0000032526	GUERBET	110.010	111.890	110.010	111.880	163
FR0000044471	GENERALE DE SANTE	14.290	14.500	13.310	14.490	4556
FR0000065674	STALLERGENES	49.250	49.610	48.510	48.690	14002
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	950361
FR0000079600	GAMELOFT	2.860	3.040	2.830	2.890	357263
FR0000120289	GUYENNE GASCOGNE	71.100	72.500	71.100	72.000	1506
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.110	13.490	13.000	13.200	1174
FR0000052870	NORBERT DENTRESSANGLE	29.600	30.800	28.120	30.800	2448
FR0000121881	HAVAS	1.970	1.980	1.890	1.930	3201929
FR0000038531	HF COMPANY	7.240	7.360	7.240	7.310	1396
FR0000035081	ICADE	62.000	62.560	60.710	61.480	29344
FR0000075095	GIFI	32.990	33.000	32.260	33.000	315
FR0000057937	SIIC DE PARIS	184.000	184.000	184.000	184.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.430	11.490	11.270	11.360	12813
FR0000125346	INGENICO	13.210	13.290	12.960	13.000	240500
FR0000050072	INITIATIVE FIN.S.A	55.000	55.000	55.000	55.000	1
FR0000066284	IPO(INST.PART.O.)	47.750	47.750	47.750	47.750	61
FR0000073298	IPSOS	17.230	17.500	16.900	17.220	75613
FR0004024222	INTER PARFUMS	18.300	18.300	17.370	17.800	7575
FR0010386334	KORIAN	17.240	17.250	17.050	17.100	1233
FR0000053142	FAIVELEY	53.000	53.450	52.640	53.000	26576
FR0000053829	LDC	64.740	64.770	64.740	64.770	1402
FR0006864484	LAURENT-PERRIER	45.210	45.210	44.500	45.000	2194
NL0000233195	LYCOS EUROPE C.B	0.080	0.090	0.070	0.080	470432
FR0000038036	GRAND MARNIER	3490.000	3490.000	3480.000	3480.000	2
FR0000032302	MANUTAN INTL	34.340	34.350	34.340	34.350	488
FR0004063097	MEETIC	17.200	17.200	16.800	16.960	13611
FR0000076986	MONCEY (FIN.) NOM.	1500.000	1500.000	1500.000	1500.000	0
FR0000073975	METROLOGIC GROUP	27.600	28.300	26.700	28.300	1901
FR0000038606	MANITOU BF	7.350	7.890	7.350	7.560	39054
FR0010112524	NEXITY	22.750	23.900	22.650	23.620	295487
FR0010240994	NEXTRADIOTV	11.790	11.790	11.790	11.790	1
FR0000184798	ORPEA	30.780	30.960	30.230	30.820	58994
FR0000031684	PARIS-ORLEANS	18.280	18.500	18.280	18.500	1087
FR0000053548	GROUPE PARTOUCHE	2.700	2.770	2.660	2.770	73491
FR0000054652	ALES GROUPE	9.560	9.700	9.560	9.700	27101
FR0000066755	HAULOTTE GROUP	5.090	5.130	5.000	5.000	28438
FR0000124570	PLASTIC OMNIUM	8.550	8.550	8.420	8.500	5546
FR0000053381	DERICHEBOURG	1.780	1.790	1.740	1.790	391345
CH0032057447	PARIS RE	13.080	13.080	13.000	13.000	109
FR0000060618	RALLYE	16.690	17.500	16.680	17.500	130281
FR0000039091	ROBERTET	68.010	70.000	68.010	70.000	132
FR0004053338	RUE DU COMMERCE	4.100	4.100	4.080	4.100	2540
FR0010479956	RHODIA	5.660	5.830	5.620	5.750	1304844
FR0000072910	GROUPE STERIA	13.990	14.540	13.960	14.390	180727
FR0000052516	VILMORIN & CIE	63.050	63.500	63.000	63.200	35371
FR0000121253	RUBIS	47.800	49.700	47.800	47.950	33858
FR0010208165	SAFT	27.200	27.360	26.510	26.900	72322
FR0000060071	SAMSE	53.490	53.490	53.490	53.490	1
FR0000039109	SECHE ENVIRONNEMENT	50.000	50.000	49.260	49.750	5282
FR0000032658	SYNERGIE	14.000	14.000	13.750	14.000	712
FR0000060402	SECHILIENNE-SIDEC	24.810	25.100	24.050	24.220	71530
FR0010294595	SELOGER.COM	19.500	19.760	19.500	19.550	20886
FR0000120495	SOMFY	116.000	116.500	116.000	116.500	6
FR0004025062	SOITEC SILICON	5.080	5.190	4.920	5.030	1337735
FR0000050809	SOPRA GROUP	26.500	26.740	26.010	26.740	12927
GB0033856740	SINCLAIR PHARMA	0.320	0.360	0.310	0.340	1616206
FR0000033318	SUCRIERE PITHIVIERS	490.000	490.000	489.990	489.990	26
FR0010436329	FONCIERE 6 ET 7	10.850	10.850	10.850	10.850	780
FR0000064271	STEF TFE	29.010	29.010	28.900	29.010	1170
FR0010358812	TESFRAN	8.700	9.550	8.700	9.550	54
FR0000184814	THEOLIA	3.510	3.790	3.510	3.600	318228
FR0000184533	THOMSON	0.850	0.970	0.850	0.950	18194909
FR0000065526	BANQUE TARNEAUD	83.900	84.000	83.900	84.000	71
FR0000054470	UBISOFT ENTERTAIN	14.720	15.050	14.460	15.010	551045
FR0000034548	UNION FIN.FRANCE	26.510	26.820	26.000	26.650	3905
FR0000054215	UNIBEL	163.000	163.000	163.000	163.000	0
FR0000073041	PIERRE VACANCES	52.610	53.000	51.790	52.440	13037
FR0004186856	VETOQUINOL	16.000	17.600	16.000	16.630	5932
FR0000050049	VIEL ET COMPAGNIE	2.410	2.420	2.390	2.410	4258
FR0000044588	PROVIMI	8.020	8.020	8.020	8.020	0
FR0000031577	VIRBAC	54.450	54.450	53.600	54.020	7756
FR0000063364	SEQUANA	4.890	5.080	4.850	4.900	206596
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.360	1.330	1.360	38625
FR0010567032	ACCES INDUSTRIE	4.160	4.230	4.140	4.140	641
FR0000053076	ADA	8.200	8.200	8.100	8.100	101
FR0004053932	ADENCLASSIFIEDS	17.310	17.310	17.000	17.000	679
FR0004180537	AKKA TECHNOLOGIES	10.190	10.190	9.800	9.800	1116
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.220	0.220	0.220	0.220	26911
FR0000062804	ALPHA MOS	3.650	3.700	3.650	3.650	651
FR0000062978	ADLPARTNER	9.000	9.000	8.990	9.000	37
FR0000033219	ALTAREA	115.000	115.000	114.990	114.990	172
FR0000072167	GROUPE ARES	0.630	0.630	0.560	0.610	113927
FR0010481960	ARGAN	8.600	8.600	8.110	8.200	4242
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.290	3.420	3.290	3.400	9978
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.530	5.850	5.520	5.520	32524
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.610	1.650	1.600	1.650	3925
FR0000063737	AUBAY TECHNOLOGY	2.270	2.340	2.250	2.340	6200
FR0000061780	AUGROS COSMETICS	0.960	0.960	0.960	0.960	0
FR0000039232	AUREA	4.890	4.890	4.650	4.680	43440
FR0000073827	AURES TECHNOLOGIES	17.740	17.740	17.740	17.740	5
FR0004152874	AVENIR FINANCE	4.860	4.900	4.500	4.640	1458
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.270	2.450	2.270	2.430	30060
FR0000066052	AVENIR TELECOM	0.560	0.590	0.550	0.580	255634
FR0000072399	BELIER	2.600	2.660	2.600	2.660	1081
FR0000062341	FIN.ETANG BERRE	7.300	7.300	7.300	7.300	493
FR0000124414	GASCOGNE	22.980	22.980	22.510	22.950	629
FR0000074072	BIGBEN INTERACTIVE	6.190	6.290	6.190	6.200	6347
FR0010095596	BIOALLIANCE PHARMA	3.180	3.180	3.110	3.180	17082
FR0000035370	BASTIDE LE CONFORT	8.530	8.900	8.500	8.640	6189
FR0000066961	BERNARD LOISEAU	5.500	5.500	5.500	5.500	500
FR0000076192	BCI NAVIGATION	3.100	3.370	2.710	2.740	422251
FR0000078958	BUSINESS ET DECISION	3.160	3.200	3.160	3.160	438
FR0004027068	BOIZEL CHANOINE	34.970	35.000	34.950	35.000	1654
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.150	6700
FR0000062788	BARBARA BUI	17.990	18.010	16.250	18.010	426
FR0010266601	BULL REGP	2.140	2.250	2.140	2.190	466143
FR0000061137	BURELLE	37.610	37.610	37.610	37.610	151
FR0000060873	BELVEDERE	45.700	47.730	44.000	44.000	2205
FR0010151589	CAFOM	4.490	4.500	4.490	4.500	59
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.200	43.200	43.100	43.100	211
FR0010127530	CAPELLI	1.480	1.520	1.440	1.510	20385
FR0000072894	CAST	1.310	1.310	1.280	1.310	626
FR0004154151	CYBERDECK	0.120	0.120	0.120	0.120	47310
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	0
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	10
FR0000044364	CRCAM NORMANDIE SEINE	54.500	57.930	54.000	56.790	1743
FR0000036675	GROUPE CRIT	10.710	11.130	10.710	10.780	31342
FR0004042232	CEREP	1.960	1.990	1.930	1.990	7603
FR0000074247	ACCESS COMMERCE	0.570	0.600	0.570	0.590	15960
FR0000124703	CEGID S.A.	10.550	11.000	10.420	10.990	15567
FR0000060907	CHAUSSERIA	8.000	8.000	8.000	8.000	0
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.120	48390
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.000	39.500	38.500	39.500	487
FR0000045551	CRCAM MORBIHAN CCI	29.260	29.600	29.260	29.400	1526
FR0004031763	COHERIS	2.310	2.370	2.300	2.300	4984
FR0000071854	COTTIN FRERES	4.820	4.820	4.820	4.820	0
FR0000065393	COURTOIS	100.010	100.010	100.010	100.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.010	43.800	42.010	42.500	602
FR0000185506	CRCAM  ATL.VEND.CCI	47.500	47.500	46.500	46.500	1571
FR0000130692	CHARGEURS	4.510	4.650	4.300	4.300	1629
FR0010461053	CCI LANGUEDOC	23.200	23.300	23.200	23.300	2396
FR0000045239	CRCAM LOIRE HAUTE LOIRE	30.550	30.550	30.550	30.550	339
FR0004161677	CARREFOUR PRO.DEV.	0.340	0.340	0.340	0.340	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	77.000	77.010	77.000	77.010	1096
FR0000045304	CRCAM TOURAINE CCI	36.590	37.400	36.100	37.400	760
FR0010540997	CESAR	0.670	0.670	0.640	0.660	11087
FR0000064446	CATERING INTL SERVICES	52.000	53.000	52.000	53.000	669
FR0004031839	CYBERGUN	7.200	7.210	7.100	7.210	791
FR0000036774	DANE ELEC MEMORY	0.700	0.730	0.690	0.690	22273
FR0000185423	DAMARTEX	11.000	12.000	11.000	12.000	31
FR0004030708	ENCRES DUBUIT	5.000	5.240	5.000	5.030	750
FR0000054132	DELFINGEN	8.980	8.980	8.980	8.980	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.500	1.500	1.500	1.500	0
FR0000063224	DIAGNOSTIC MEDICAL	0.470	0.490	0.470	0.490	48287
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.590	1.590	1.590	1.590	180
FR0000076176	DALET	0.600	0.670	0.580	0.650	204484
FR0004152502	DELTA PLUS GROUP	18.750	18.750	18.000	18.000	2710
FR0010436584	DREAMNEX	31.510	31.790	31.300	31.300	762
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	1
FR0000124232	IRD NORD PAS DE CALAIS	19.420	19.420	19.420	19.420	1
FR0000054199	ST DUPONT	0.190	0.190	0.180	0.180	517687
FR0000050643	PIER IMPORT EUROPE	1.460	1.460	1.460	1.460	0
FR0000036287	DUC	5.750	5.750	5.750	5.750	80
FR0000073793	DEVOTEAM	12.320	12.570	12.190	12.320	5021
FR0000130353	DYNACTION	6.450	6.500	6.300	6.500	7590
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	487850
FR0000078859	EBIZCUSS.COM	0.520	0.520	0.520	0.520	0
FR0010099515	ECA	9.700	9.990	9.700	9.740	5178
FR0010490920	EUROPACORP	4.940	5.060	4.900	5.000	31589
FR0000064404	MEDIA 6	5.860	5.900	5.860	5.900	301
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.400	8.400	8.400	8.400	1
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	630
FR0010701086	EXONHIT THERAP BSA	0.040	0.060	0.040	0.040	246828
FR0000075343	EUROMEDIS GROUPE	3.490	3.590	3.490	3.590	1553
FR0000076861	ACTEOS (EX DATATRONIC)	1.960	2.000	1.960	2.000	5468
FR0000037343	EXPLOS.PROD.CHI.PF	249.000	249.000	249.000	249.000	0
FR0000063950	ETU.REALI.MOULES (ERMO)	3.500	3.500	3.500	3.500	0
FR0000038200	EUROSIC	18.290	18.510	18.290	18.510	751
FR0004110310	ESI GROUP	7.790	7.900	7.500	7.840	40390
FR0000035818	ESKER	3.800	3.800	3.750	3.750	578
FR0000072969	ESR	1.180	1.180	1.170	1.170	701
FR0000054678	EURO RESSOURCES	1.230	1.230	1.200	1.220	19757
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0004042083	AUFEMININ.COM	9.000	9.000	8.280	8.950	5051
FR0000063265	FOND.FRANCO-BELGES	140.000	140.000	140.000	140.000	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.080	8.080	8.000	8.050	682
FR0000062671	FINUCHEM	6.180	6.180	6.010	6.140	2716
FR0000074759	FLEURY MICHON	27.400	28.000	27.000	28.000	154
FR0004076891	GROUPE FLO	3.380	3.380	3.220	3.330	8422
FR0000074197	UNION TECH.INFOR.	0.550	0.560	0.520	0.560	13141
FR0010588079	IMMOBILIERE FREY	16.050	16.050	16.050	16.050	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	19.550	19.800	19.110	19.110	871
FR0000061566	GECIMED	2.430	2.490	2.340	2.460	510603
FR0000079634	GECI INTERNATIONAL	2.420	2.420	2.300	2.320	61697
FR0010501692	GENERIX	2.100	2.100	2.060	2.100	1941
FR0000035008	COFIGEO (EX GEO FINANCIERE)	160.000	160.000	160.000	160.000	0
FR0004038099	GFI	2.940	3.000	2.930	2.930	29840
FR0000072373	EGIDE	5.300	5.500	5.220	5.500	1512
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	54.510	54.850	54.510	54.850	179
FR0000045023	GINGER	10.840	10.900	10.800	10.860	5056
FR0000044547	CRCAM AQUITAINE	13.900	14.000	13.550	13.800	2148
FR0000053449	GPE DIFFUSION PLUS	15.940	15.940	15.940	15.940	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.740	15.750	14.820	15.750	231
FR0000037970	MUSEE GREVIN	69.500	69.500	69.500	69.500	5
FR0000065971	GRAINES VOLTZ	10.020	10.020	10.000	10.000	1192
FR0000072456	GROUPE GO SPORT	9.870	11.300	9.870	10.910	4194
FR0000066722	GUILLEMOT	1.300	1.300	1.220	1.290	17469
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1
FR0000033888	GEVELOT	15.050	15.050	15.050	15.050	2585
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	25
FR0004052561	HUBWOO.COM	0.380	0.420	0.380	0.410	870160
FR0000054231	HIGH CO	6.730	6.750	6.650	6.650	1621
FR0004165801	HOTELS DE PARIS	4.000	4.000	4.000	4.000	1500
FR0000075988	HI MEDIA	3.580	3.620	3.420	3.470	130752
FR0000062168	HOLOGRAM INDUSTRIES	12.760	12.890	12.710	12.890	1296
FR0000051393	IDI	19.000	19.000	19.000	19.000	300
FR0000062184	IDSUD	32.010	32.010	32.010	32.010	148
FR0010690099	INFOGRA BS2 DEC12	3.200	3.200	3.200	3.200	18
FR0004031649	INFOVISTA	2.160	2.230	2.160	2.230	136557
FR0000030827	IGE + XAO	20.510	20.510	20.510	20.510	1
FR0000033243	IMMOBILIERE DASSAULT	18.950	18.950	18.600	18.600	902
FR0000036105	AFFINE	12.990	13.180	12.750	13.180	10834
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	20
FR0000071797	INFOTEL	39.440	39.440	39.430	39.430	12
FR0000066219	INDLE FIN.ENTREPRISES	38.000	38.000	38.000	38.000	227
FR0000064297	INNELEC MULTIMEDIA	12.340	12.340	12.040	12.340	1136
FR0010331421	INNATE PHARMA	1.820	1.840	1.780	1.810	12795
FR0010718379	ITS GROUP BSAR	1.520	1.520	1.520	1.520	577
FR0004026151	ITESOFT	2.140	2.140	2.110	2.110	1501
FR0000072597	IT LINK	3.250	3.300	3.100	3.300	1128
FR0000073843	ITS GROUP	4.010	4.390	4.010	4.200	2480
FR0000038747	JACQUET METALS	27.700	28.800	27.700	28.800	866
FR0000053043	JEANJEAN	14.000	14.000	14.000	14.000	681
FR0000182479	ARCHOS	2.640	3.000	2.640	2.800	67043
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.060	7.060	7.050	7.050	1163
FR0004029411	KEYRUS	0.820	0.890	0.810	0.890	40540
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.310	3.310	3.310	3.310	1
FR0000052904	KINDY	2.950	2.950	2.940	2.940	1370
FR0010404780	KLEMURS	11.890	11.950	11.890	11.950	371
FR0000054314	LACIE S.A.	2.290	2.360	2.280	2.320	19795
FR0000066607	LACROIX SA	12.700	12.700	12.210	12.210	2141
FR0000035263	LAFUMA	8.120	8.300	8.120	8.300	2523
FR0000032278	AVIATION LATECOERE	4.460	4.500	4.400	4.400	7579
FR0000121295	LEBON	61.800	61.800	61.780	61.780	122
FR0004036036	SOLUCOM	14.700	15.000	14.700	15.000	495
FR0000121352	LOCINDUS	15.550	15.550	15.540	15.540	335
FR0000075442	LDLC COM	3.180	3.180	3.170	3.170	153
FR0004156297	LINEDATA SERVICES	5.730	5.730	5.640	5.640	8706
FR0004170017	LE NOBLE AGE	14.900	15.200	14.900	15.190	19893
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.030	4.030	3.920	4.030	8891
FR0000065484	LECTRA	2.300	2.300	2.180	2.260	12316
FR0000053837	ALTAMIR AMBOISE	2.810	2.900	2.770	2.840	43663
FR0000075673	LE TANNEUR	3.330	3.330	3.120	3.190	1511
FR0004155885	VALTECH	0.220	0.230	0.220	0.220	299076
FR0000054686	LVL MEDICAL GROUPE	13.090	13.950	13.000	13.700	13209
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.440	1.440	1.440	1.440	1
FR0010060665	MODELABS GROUP	0.890	0.950	0.890	0.930	31992
FR0000052623	MEDASYS	1.140	1.140	1.080	1.100	25524
FR0010298620	MEMSCAP REGPT	2.200	2.290	2.020	2.120	75725
FR0004177046	METABOLIC EXPLORER	5.500	5.600	5.470	5.500	33148
FR0004159473	MAISONS FRANCE CONFORT	21.400	22.230	21.400	22.220	30997
FR0000053027	MGI COUTIER	7.100	7.100	7.100	7.100	0
FR0000044380	MILLIMAGES	0.340	0.360	0.340	0.360	6680
FR0000066177	MINES LUCETTE	7.700	7.700	7.530	7.660	832
FR0000037046	MONTUPET SA	3.190	3.250	3.110	3.250	730
FR0004034320	MR BRICOLAGE	13.500	13.600	13.190	13.450	1344
FR0000060196	MRM	13.800	13.800	12.600	12.600	78
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.100	1.150	1714
FR0000077570	MICROPOLE-UNIVERS	0.620	0.620	0.600	0.610	53206
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.330	1.480	1.330	1.390	36480
FR0010698217	ANOVO	3.570	3.650	3.570	3.590	3812
FR0004050250	NEURONES	5.160	5.190	5.150	5.190	2471
FR0000054694	NATUREX	23.750	24.130	23.500	24.100	2819
FR0000064529	NSC GROUPE	27.500	27.500	27.500	27.500	0
FR0004154060	NETGEM	1.760	1.770	1.740	1.770	110705
FR0010428771	OL GROUPE	6.550	6.700	6.500	6.690	47690
FR0004500106	SOLVING INTERNATIONAL	1.730	1.730	1.730	1.730	1
FR0010425587	OUTREMER TELECOM	6.000	6.220	6.000	6.220	1515
FR0000038945	OFI PRIV EQU CAP	5.320	5.570	5.320	5.350	860
FR0004050300	GROUPE OPEN	5.900	5.990	5.850	5.990	1147
FR0000075392	ORAPI	13.490	13.600	13.230	13.230	2299
LU0122624777	ORCO PROPERTY GROUP	7.390	7.590	7.100	7.210	91200
FR0000054611	ORGASYNTH	10.840	10.840	10.500	10.500	536
FR0000060535	FIDUCIAL REAL ESTATE	44.300	44.300	44.300	44.300	1
FR0004044337	OSIATIS	1.840	1.840	1.810	1.810	601
FR0000072621	AUSY	15.150	15.200	14.800	15.100	516
FR0004051530	OVERLAP GROUPE	0.840	0.840	0.780	0.820	64088
US6918294025	OXIS INTERNATIONAL	0.090	0.090	0.090	0.090	10000
FR0000063018	OXYMETAL	3.730	3.810	3.730	3.810	209
FR0010263202	PAREF	39.990	39.990	39.990	39.990	1
FR0004038263	PARROT	6.510	6.750	6.510	6.750	10029
FR0000053514	PCAS	2.400	2.400	2.300	2.350	471
FR0000061608	PISCINES DESJOYAUX	3.850	3.850	3.650	3.850	4380
FR0000061459	GERARD PERRIER INDUSTRIE	23.780	23.900	23.780	23.900	181
FR0000077687	PHARMAGEST INTER.	38.000	38.000	37.800	38.000	10201
FR0010193052	PONCIN YACHTS	0.590	0.600	0.590	0.590	129
FR0000074783	ARTPRICE COM	6.150	6.350	6.150	6.290	10426
FR0004044600	PRISMAFLEX  INTL	3.750	4.000	3.750	3.980	2526
FR0000038465	PASSAT	3.150	3.150	3.080	3.080	121
FR0000060329	PSB INDUSTRIES	14.100	14.100	13.000	13.350	4666
FR0000065278	PUBLIC SYSTEME	6.080	6.500	6.080	6.500	1001
FR0000051377	PLASTIVALOIRE	10.860	10.860	10.800	10.810	1249
FR0000038242	QUANTEL	4.440	4.550	4.350	4.350	1630
FR0000037640	ROUGIER S.A.	21.610	23.740	21.600	23.740	2622
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.200	0.190	0.190	23699
FR0000075954	RIBER	1.050	1.050	0.990	1.000	41399
FR0000050320	RADIALL	42.650	42.650	39.210	39.210	4
FR0010542647	RISC GROUP	0.470	0.480	0.460	0.480	194587
FR0004038248	RISC GROUP NR	0.060	0.060	0.060	0.060	1
FR0000120388	RECYLEX	5.750	5.850	5.530	5.580	167808
FR0000060121	SABETON	11.000	11.000	11.000	11.000	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.800	18.800	18.800	18.800	3156
FR0000052854	SYSTAR	2.030	2.030	2.030	2.030	230
FR0000052680	OENEO (EX SABATE DIOSOS)	1.040	1.050	1.020	1.040	16900
FR0010203299	OENEO BS	0.070	0.080	0.070	0.070	68081
FR0000064511	SCHAEFFER DUFOUR	16.000	16.000	16.000	16.000	0
FR0000052839	SECURIDEV	17.050	17.100	17.050	17.100	299
FR0000066094	SDR BRETAGNE	1.550	1.550	1.550	1.550	3164
FR0000065765	VISIODENT	1.880	1.880	1.880	1.880	25
FR0004175842	SELECTIRENTE	36.300	36.300	36.300	36.300	1
FR0010282822	STORE ELECTRONIC	12.780	12.780	12.400	12.710	3113
FR0010304329	FONCIERE PARIS FRANCE	83.900	85.000	82.110	82.110	10979
FR0000075517	SOFT COMPUTING	2.940	2.940	2.940	2.940	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	0
FR0000074122	SII	3.810	3.820	3.800	3.800	1253
FR0000036857	INTLE PLANT.HEVEAS	23.550	24.490	23.550	24.000	2659
FR0000060170	SIRAGA	15.500	15.500	15.500	15.500	0
FR0000061582	SIPAREX CROISSANCE	14.930	14.940	14.700	14.940	323
FR0004016699	SMTPC	25.290	25.290	24.110	24.800	543
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	600
FR0000065864	SOGECLAIR	16.390	16.400	16.390	16.400	123
FR0000053944	FONCIERE VOLTA	5.470	5.470	5.470	5.470	1
FR0000131732	SPIR COMMUNICATION	14.650	15.100	14.520	15.000	1941
FR0004031292	FONCIERE SEPRIC	6.170	6.170	6.170	6.170	1
FR0004045540	SQLI	1.010	1.020	0.980	1.010	25865
FR0004180578	SWORD GROUP	16.170	16.900	16.170	16.900	8572
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.990	8.200	7.990	8.190	7825
FR0000124356	SALVEPAR	53.970	54.000	52.300	54.000	104
FR0004005924	AEDIAN	2.900	2.900	2.900	2.900	299
FR0000035743	ETAM DEVELOPPEMENT	14.700	14.700	13.810	14.300	7729
FR0000063307	TAYNINH	2.900	2.900	2.900	2.900	110
FR0010407049	TERRES	8.480	8.500	8.480	8.490	497
FR0004529147	TESSI	41.000	43.000	40.540	40.600	769
FR0000071904	TONN.FRANCOIS FRES	24.020	24.250	24.020	24.240	1874
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	81.000	81.000	80.560	80.800	549
FR0004037182	THERMOCOMPACT	4.600	4.600	4.600	4.600	900
FR0010494252	TEAM PARTNERS GROUP	0.800	0.810	0.780	0.780	23349
FR0000066482	TIPIAK	50.880	50.880	49.680	49.680	111
FR0000071763	TELEC.RESEAUX SCES	1.400	1.430	1.400	1.430	1601
FR0005175080	TRANSGENE	16.790	17.400	16.750	17.200	40853
FR0000039240	TOUPARGEL	15.750	15.800	15.550	15.550	863
FR0000033003	TOUAX	17.600	17.870	17.600	17.700	5312
FR0005691656	TRIGANO	6.100	6.950	6.100	6.870	114174
FR0000061202	INTL ANDRE TRIGANO	60.940	60.940	60.940	60.940	1
FR0000060949	TIVOLY	10.450	10.450	10.450	10.450	1
FR0000079147	U10	1.250	1.260	1.200	1.230	31241
FR0000079980	ULRIC DE VARENS	6.000	6.000	6.000	6.000	1
FR0000066771	UMANIS	0.540	0.570	0.530	0.530	22479
FR0000037749	VERMANDOISE SUCR.	956.000	956.000	956.000	956.000	0
FR0000077158	VET AFFAIRES	13.200	13.200	13.100	13.100	345
FR0010340406	GROUPE VIAL	2.360	2.470	2.360	2.410	8931
FR0004056851	VIVALIS	6.940	6.960	6.860	6.910	6144
FR0000066540	VM MATERIAUX	41.750	41.750	41.100	41.200	615
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.850	24.200	23.850	24.190	1649
FR0004034072	XILAM ANIMATION	1.550	1.710	1.550	1.640	29020
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.780	3.880	3.750	3.840	7109
FR0010478248	INFOGRAMES ENTERT.	5.100	5.440	5.020	5.330	46929
FR0003500008	CAC 40	3264.300	3294.690	3246.080	3274.960	3487
QS0011018007	Arospatiale et Dfense	492.530	492.530	486.380	486.380	0
QS0011018197	Automobiles et quipementiers	464.910	475.630	464.910	475.630	0
QS0011018023	Banques	521.950	521.950	517.960	517.960	0
QS0011018205	Boissons	847.850	847.850	837.390	837.390	0
QS0011017637	Matriaux de base	1181.570	1188.580	1181.570	1188.580	0
QS0011017686	Biens de consommation	780.970	786.680	780.970	786.680	0
QS0011017991	Bt et matriaux de constr.	809.690	835.500	809.690	835.500	0
QS0011017736	Services aux consommateurs	710.810	711.640	710.810	711.640	0
QS0011018072	Electronique et quipmts lec	789.220	812.470	789.220	812.470	0
QS0011017819	Distribution - Alimentation et	809.840	818.210	809.840	818.210	0
QS0011017801	Socits Financires	560.420	560.420	558.980	558.980	0
QS0011017900	Tlcommunications	831.940	831.940	813.630	813.630	0
QS0011018221	Agro-alimentaire	907.220	907.220	905.970	905.970	0
QS0011018114	Finances - Gnral	731.630	741.330	731.630	741.330	0
QS0011017835	Distributeurs gnralistes	658.380	677.790	658.380	677.790	0
QS0011017983	Gaz, eau et services multiples	962.740	994.510	962.740	994.510	0
QS0011017702	Sant	700.140	700.140	695.330	695.330	0
QS0011018296	CAC H. C. EQ. & S.	1008.460	1008.460	993.350	993.350	0
QS0011018247	Produits mnagers	655.060	666.630	655.060	666.630	0
QS0011018106	Ingnierie industrielle	1394.610	1417.580	1394.610	1417.580	0
QS0011017652	Industries	788.900	806.680	788.900	806.680	0
QS0011018130	Transport industriel	816.870	826.580	816.870	826.580	0
QS0011018254	Equipements de loisirs	301.300	309.760	301.300	309.760	0
QS0011017868	Mdias et publicit	654.760	654.760	646.780	646.780	0
QS0011018031	Assurances - non vie	547.430	553.190	547.430	553.190	0
QS0011017603	Ptrole & Gaz	779.080	779.080	773.130	773.130	0
QS0011017843	Prod. de Ptrole et de Gaz	785.210	785.210	778.850	778.850	0
QS0011018312	CAC PHARMA. & BIO.	663.460	663.460	659.960	659.960	0
QS0011018270	Articles personnels	952.640	962.290	952.640	962.290	0
QS0011018098	Immobilier	923.050	923.050	919.820	919.820	0
QS0011018239	Logiciels et services informat	717.720	726.990	717.720	726.990	0
QS0011018163	CAC Sup. Services	482.320	489.490	482.320	489.490	0
QS0011017827	Technologie	441.630	447.360	441.630	447.360	0
QS0011017769	Tlcommunications	831.940	831.940	813.630	813.630	0
QS0011018262	Matriel et quipements destin	302.000	305.940	302.000	305.940	0
QS0011017884	Voyages et loisirs.	783.630	796.490	783.630	796.490	0
QS0011017785	Services aux collectivits	992.230	1015.370	992.230	1015.370	0
FR0003999481	INDICE GEN.SBF120	2364.590	2385.400	2351.780	2372.610	0
FR0003999499	INDICE GEN.SBF250	2307.870	2315.820	2307.870	2315.820	0
FR0003999473	INDICE GEN.SBF80	3747.640	3769.660	3730.730	3763.460	0
FR0003501980	IT.CAC	686.490	688.600	686.490	688.600	0
QS0010982260	EASY EPRA EUR INAV	126.290	126.850	125.520	126.670	0
QS0011020227	ISH.FTSE/EPRA VLI	17.890	18.520	17.850	18.000	0
QS0010989141	INDICE ALL SHARE	3364.000	3378.360	3364.000	3378.360	0
QS0010989091	CAC IT20	2807.160	2828.030	2791.770	2820.700	0
QS0010989117	CAC MID 100	4859.290	4882.740	4841.080	4864.720	0
QS0010989109	CAC NEXT 20	3840.220	3884.700	3825.590	3871.420	0
QS0010989125	CAC SMALL 90	4676.100	4684.330	4676.100	4684.330	0
QS0010989133	 CAC MID & SMALL 190	4861.320	4867.070	4861.320	4867.070	0
IT0003128367	ENEL	4.300	4.360	4.250	4.300	28673333
IT0003132476	ENI                .	16.690	17.040	16.590	16.690	52098895
IT0000062072	GENERALI ASS	16.010	16.340	15.820	16.010	5457151
IT0000072618	INTESA SANPAOLO	2.620	2.630	2.540	2.620	64724122
IT0003497168	TELECOM ITALIA	1.000	1.030	0.990	1.000	92643917
NL0000303709	AEGON	4.750	4.840	4.560	4.740	22043874
NL0000303600	ING GROEP	8.190	8.370	7.900	8.070	25664520
NL0000009538	PHILIPS KON	14.280	14.460	14.060	14.180	3741021
NL0000009355	UNILEVER	17.500	17.520	16.990	17.200	10610140
DE0005151005	BASF SE O.N.	29.200	29.450	28.720	29.100	4028841
DE0005752000	BAYER AG O.N.	37.880	38.530	37.530	38.480	7232726
DE0007100000	DAIMLER AG NA O.N.	25.500	26.650	25.480	25.930	13210420
DE0005810055	DEUTSCHE BOERSE NA O.N.	60.500	64.170	60.500	63.500	3792833
DE0005140008	DEUTSCHE BANK AG NA O.N.	43.950	46.590	43.820	45.790	12592203
DE0005557508	DT.TELEKOM AG NA	8.460	8.490	8.290	8.380	24827264
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	99.000	100.000	97.750	98.530	1134639
DE0007037129	RWE AG ST O.N.	58.630	59.770	58.270	59.270	2937157
DE0007164600	SAP AG O.N.	30.650	31.070	30.420	30.890	9176635
DE0007236101	SIEMENS AG NA	52.100	55.220	52.000	54.490	7090551
DE0007664005	VOLKSWAGEN AG ST O.N.	225.000	225.950	220.050	220.050	425512
BE0003801181	FORTIS	2.450	2.690	2.450	2.640	56629833
ES0113211835	BBVA	8.590	8.800	8.530	8.680	38413265
ES0144580Y14	IBERDROLA	5.960	6.070	5.950	6.020	33133567
ES0173516115	REPSOL YPF	15.430	15.580	15.310	15.490	7978116
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.200	7.390	7.180	7.340	125641983
ES0178430E18	TELEFONICA	14.940	14.950	14.770	14.890	132515599
FR0000078875	RICHEL SERRES FRA.	3.180	3.180	3.180	3.180	100
FR0000075699	ACADOMIA	18.110	18.110	18.110	18.110	0
FR0010678284	ACROPOLIS TELECOM	1.750	1.750	1.750	1.750	0
FR0010047928	ALTERGAZ	18.750	18.750	18.750	18.750	956
FR0010294462	BIONERSIS	3.780	3.780	3.780	3.780	6992
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	980.000	980.000	980.000	980.000	0
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	20
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	311.000	311.000	311.000	311.000	2
FR0004034262	CRYONIC MEDICAL	0.620	0.620	0.620	0.620	490
FR0010217414	DIALZO	0.110	0.110	0.110	0.110	12451
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	517840
ZAE000058723	DRDGOLD	0.610	0.610	0.610	0.610	5165
FR0004038180	EUROPE FINANCE ET INDUSTRIES	1.600	1.600	1.600	1.600	114
FR0010286252	ENENSYS	2.500	2.500	2.500	2.500	2303
FR0010465534	EO2	5.800	5.800	5.800	5.800	465
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	501
FR0000044810	EUROPLASMA	2.090	2.090	2.090	2.090	2875
FR0010627760	FACILASOL GROUP	4.800	4.800	4.800	4.800	760
FR0010480517	FC ISTRES	6.110	6.110	6.110	6.110	0
FR0010071530	FERCO DEVELOPPEMENT	2.950	2.950	2.950	2.950	133
FR0010006429	TECHNOFIRST	2.240	2.240	2.240	2.240	7576
FR0010487272	FINAXO	8.700	8.700	8.700	8.700	700
FR0000078750	GROUPE COPLAN	5.500	5.500	5.500	5.500	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	10.780	10.780	10.780	10.780	100
LU0310864698	GOLOG	2.970	2.970	2.970	2.970	0
FR0010491373	HAPPYDOO	1.750	1.750	1.750	1.750	600
FR0000077562	HIOLLE INDUSTRIES	9.990	10.000	9.800	9.800	526
FR0010086371	IMALLIANCE	2.500	2.500	2.500	2.500	0
FR0005717626	LEON GROSSE	1000.000	1000.000	1000.000	1000.000	0
FR0010515742	MAISONS D'AUJOURD'HUI	4.400	4.400	4.400	4.400	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	0
FR0010581363	MOBILEGOV	13.020	13.020	13.020	13.020	470
FR0010358507	NEWSINVEST	1.740	1.740	1.740	1.740	1000
FR0004157543	NEOCOM MULTIMEDIA	3.000	3.000	3.000	3.000	0
FR0010210153	NORMACTION	1.900	1.900	1.900	1.900	970
FR0000185464	NOVATECH INDUSTRIES	13.990	13.990	13.990	13.990	110
FR0010176115	OLMIX	1.460	1.460	1.460	1.460	20
FR0000057895	AUTOMOBILES PGO	0.390	0.390	0.390	0.390	500
FR0000030769	PLACOPLATRE	535.000	535.000	535.000	535.000	0
FR0000064644	POL ROGER	1050.000	1050.000	1050.000	1050.000	0
FR0010355057	PROWEBCE	14.140	14.140	14.140	14.140	5
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0010688465	INFOSAT	11.000	11.000	11.000	11.000	0
FR0004175222	SBT	2.400	2.400	2.400	2.400	964
FR0010626093	SEBDO ENR	2.870	2.870	2.870	2.870	1357
FR0010211037	SENIOR PLANET	1.820	1.820	1.820	1.820	0
FR0010557793	SMARTQUANTUM	1.340	1.340	1.340	1.340	0
FR0010480533	SOLIA	8.000	8.000	8.000	8.000	0
FR0000054371	SPEED RABBIT PIZZA	3.000	3.000	3.000	3.000	781
FR0000063976	STREIT INDUSTRIES	10.490	10.490	10.490	10.490	0
FR0010173518	STS GROUP	9.530	9.530	9.530	9.530	1280
FR0000076416	TELEMEDIA GROUP	3.010	3.010	3.010	3.010	160
FR0010550137	EASY THERM	7.200	7.200	7.200	7.200	0
FR0010245803	VELCAN ENERGY	8.700	8.700	8.700	8.700	9536
FR0010302224	VOLTALIA	3.090	3.090	3.090	3.090	11616
FR0010489658	TELEVISTA	7.290	7.290	7.290	7.290	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.400	1.400	1.400	1.400	3895
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	10794
FR0010312124	LYXOR ASIA PA EXJ	23.880	23.990	23.580	23.840	59396
FR0010464446	LYXOR SOUTH AFRICA	17.730	17.870	17.730	17.870	334
FR0010204081	LYXOR ETF CHINA	96.590	98.350	96.360	97.660	56874
FR0010411876	SGAMETF BEAR CAC 40	77.100	77.250	76.210	76.680	21229
FR0010345371	LYXOR BANKS	18.700	18.990	18.620	18.920	153623
FR0010345389	LYXOR BA RESSOURCE	34.440	35.030	34.340	34.660	72168
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	56.890	57.010	56.240	56.670	65365
FR0010389205	LYXOR ESTOXX 50 BW	10.900	10.900	10.900	10.900	1000
FR0010411884	SGAMETF XBEAR CAC 40	83.230	84.070	81.470	82.330	363289
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	62.480	62.660	60.380	61.400	102816
FR0007080973	CASAM ETF CAC 40	33.590	33.960	33.530	33.840	13181
FR0007052782	LYXOR CAC 40	33.530	33.900	33.430	33.780	2150499
FR0010204073	LYXOR EST EUROPE	13.810	13.980	13.600	13.600	26148
FR0010345470	LYXOR CHEMICALS	35.540	35.540	35.300	35.300	300
FR0010270033	LYXOR COMMO CRB	17.470	17.470	17.150	17.150	73508
FR0010346205	LYXOR COMMO CRB NE	14.660	14.690	14.630	14.630	6443
FR0010510800	LYX.ETF EUROCASH	105.480	105.480	105.480	105.480	45464
FR0010345504	LYXOR CO MATERIALS	23.080	23.080	23.080	23.080	3000
LU0246046329	EASYETF GSUL ENERG	179.180	179.180	179.180	179.180	695
LU0252633754	LYXOR ETF DAX	48.370	49.370	48.330	49.040	318876
FR0007056841	LYXOR DJIA	63.830	63.830	63.470	63.600	26772
FR0010150458	EASYETF CAC 40	33.440	33.830	33.400	33.520	66939
FR0010481127	LYXOR EUROMTS CBA	109.580	109.580	109.580	109.580	136
LU0192223062	EASY FTSE EPR EURO	127.740	127.750	126.990	126.990	2360
FR0000001885	TRACKS MSCI EUROPE	85.740	86.320	85.540	85.860	46027
FR0010129072	EASY EURO ST 50 B	28.030	28.410	28.030	28.140	46158
FR0000973588	EASYETF EURO ST 50	2.860	2.880	2.860	2.880	348
FR0010148858	EASY ST50 EUROPE B	24.170	24.360	24.170	24.260	3672
FR0000973604	EASYETF ST50 EUROP	2.490	2.500	2.490	2.500	401
FR0010230516	EASYETF EURO STOXX	25.060	25.060	25.060	25.060	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4314.560	4314.560	4314.560	4314.560	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.620	42.800	42.470	42.800	136
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4162.460	4162.460	4162.460	4162.460	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.080	41.080	41.080	41.080	1
FR0010345363	LYXOR FINANCIAL SV	21.770	21.770	21.770	21.770	0
FR0010344861	LYXOR FOOD BEVERAG	24.120	24.120	24.120	24.120	2000
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.770	33.770	33.770	33.770	1
FR0010405431	LYXOR ETF GREECE	6.420	6.420	6.410	6.410	10200
FR0010168765	LYXOR MSCI GROWTH	61.470	61.470	61.470	61.470	0
DE0005933956	ISHARES DJEURSTX50	25.120	25.250	25.090	25.250	205746
DE0005933949	ISHARES DJSTOXX50	21.880	21.920	21.850	21.880	101667
FR0010344879	LYXOR HEALTH CARE	30.830	31.020	30.830	30.900	51125
FR0010361675	LYXOR ETF HSI	16.920	17.170	16.920	17.060	44539
FR0010344887	LYXOR IND GOODS SV	20.220	20.220	20.220	20.220	0
FR0010361683	LYXOR MSCI INDIA	8.890	9.050	8.410	8.520	471435
FR0010344903	LYXOR INSURANCE	13.340	13.360	13.300	13.300	6464
FR0010245514	LYXOR ETF JAPAN	68.160	68.260	67.710	68.260	7544
FR0010361691	LYX.ETF MSCI KOREA	22.900	23.260	22.900	22.950	23323
FR0010239186	SGAMETF LEVERAGED CAC 40	17.000	17.360	16.840	17.200	976897
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.020	15.280	14.970	15.280	35853
FR0010429068	LYXOR EM MARKETS	5.580	5.590	5.520	5.590	238159
FR0010413518	SGAMETF LPX50	4.420	4.470	4.420	4.470	8501
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.750	9.780	9.670	9.770	5216
FR0010410266	LYXOR LAT AMERICA	21.330	21.430	21.210	21.310	21059
LU0252634307	LYXOR ETF LEVDAX	26.970	28.040	26.970	27.400	56884
FR0010468983	LYXOR LEVSTOXX50	13.490	13.830	13.460	13.590	229920
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.750	14.050	13.610	13.950	692031
FR0010397554	LYX ETF MSCI MALA	8.250	8.250	8.240	8.240	350
FR0010261198	LYXOR ETF MSCI EU	75.700	76.140	75.190	75.750	18155
FR0007085501	LYXOR ETF MSCI EMU	30.890	30.890	30.630	30.770	67846
FR0010168773	LYXOR MSCI SMALL	116.000	116.970	116.000	116.630	483
FR0007054358	LYXOR EURO STOXX50	25.230	25.560	25.130	25.430	1951870
FR0010222224	LYXOR MTS 1-3Y	114.750	114.750	114.600	114.640	5681
FR0010037234	LYXOR MTS 3-5Y	123.850	123.950	123.740	123.820	19318
FR0010411413	LYXOREUROMTS 5-7Y	115.030	115.340	115.030	115.180	30636
FR0010411439	LYXOR EUROMTS7-10Y	113.670	113.670	113.500	113.500	14843
FR0010037242	LYXOR MTS 10-15Y	127.760	127.760	127.760	127.760	18900
FR0010174292	LYXOR INFLATION	111.890	112.480	111.610	112.350	11431
FR0010028860	LYXOR MTS GLOBAL	125.990	126.180	125.910	125.910	27587
FR0010344960	LYXOR OIL AND GAS	30.600	30.810	30.080	30.460	143094
FR0010344978	LYXOR PERS GOODS	26.550	26.550	26.550	26.550	0
FR0010407197	LYXOR ETF PRIVEX	3.020	3.030	3.010	3.010	5964
FR0010408799	LYXOR ETF BRAZIL	17.960	18.300	17.780	18.240	208068
FR0010344986	LYXOR RETAIL	21.390	21.390	21.390	21.390	0
FR0010326140	LYXOR ETF RUSSIA	21.110	21.480	20.970	21.310	198905
FR0010378604	LYXOR STOXX DIV 30	12.540	12.540	12.490	12.490	380
IE0031091428	CASAM ETF SP Eu350	106.000	106.600	106.000	106.600	552
IE0031091642	CASAM ETF SP Euro	117.770	117.770	117.770	117.770	5904
FR0000001695	TRACKS MSCI TECHNO	23.980	24.120	23.980	24.000	12320
FR0000001810	TRACKS MSCI ENERGY	78.780	78.780	78.150	78.780	317
FR0000001794	TRACKS MSCI MAT	87.780	88.760	87.780	88.100	313
FR0000001778	TRACKS MSCI INDUST	60.140	60.790	60.140	60.790	4015
FR0000001745	TRACKS MSCI CO.ST	59.110	59.110	59.110	59.110	0
FR0000001687	TRACKS MSCI TELCOM	32.310	32.310	32.310	32.310	0
FR0000001646	TRACKS MSCI UTIL	68.320	69.070	68.300	69.070	322
FR0000001752	TRACKS MSCI CO.DI	35.960	35.960	35.960	35.960	0
FR0000001737	TRACKS MSCI HLT	42.840	42.840	42.840	42.840	214
FR0000001703	TRACKS MSCI FINANC	31.950	32.360	31.710	31.800	11270
FR0010018333	EASYETF EURO AUTO	227.360	227.360	227.360	227.360	0
FR0007068077	EASYETF EURO BANK	211.000	211.000	210.120	210.220	987
FR0010018341	EASYETF EURO CONST	276.510	276.510	276.510	276.510	0
FR0007068085	EASYETF EURO ENERG	379.000	379.000	374.160	374.160	71
FR0007068069	EASYETF EURO TECHN	222.210	222.210	222.210	222.210	0
FR0007068044	EASYETF EURO TELEC	434.750	435.700	431.970	432.640	80
FR0007068036	EASYETF EURO UTIL	435.000	435.000	435.000	435.000	13
FR0010344812	LYXOR TELECOMMUNIC	22.740	22.740	22.200	22.480	7564
FR0010398719	LYX MSCI THAILAND	5.280	5.300	5.280	5.300	1200
FR0010344796	LYXOR TECHNOLOGY	17.420	17.800	17.420	17.800	11221
FR0010344838	LYXOR TRAVEL & LEI	10.180	10.180	10.180	10.180	0
FR0010326256	LYXOR ETF TURKEY	28.850	29.710	28.850	29.650	16387
FR0010444786	LYXOR ETF MSCI TW	5.790	5.860	5.730	5.860	31736
FR0010296061	LYXOR ETF MSCI USA	64.550	64.750	64.370	64.640	93114
FR0007063177	LYXOR ETF NASD 100	4.130	4.140	4.100	4.130	64379
FR0010344853	LYXOR UTILITIES	31.900	32.000	31.710	32.000	16283
FR0010168781	LYXOR MSCI VALUE	94.430	94.430	94.430	94.430	100
FR0010315770	LYXOR MSCI WORLD	71.030	72.000	70.640	70.890	26092
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.750	17.990	17.750	17.990	33
FR0010718841	CASAM ETF EONIA	1383.340	1383.340	1383.340	1383.340	1
FR0010737544	LYX ETF EUR CORPBD	104.270	104.270	104.120	104.180	841
FR0010652867	Lyxor ETF MSCI Asia APEX 50	45.590	45.590	45.590	45.590	0
FR0010717124	CASAM ETF SH CAC	76.960	76.960	76.380	76.420	37
FR0010654913	CASAM ETF DJ ES 50	38.300	38.600	38.300	38.600	25157
FR0010688176	CASAM ETF EU BANKS	69.180	69.180	68.530	69.010	108
FR0010713784	CASAM ETF MSCI CHN	160.150	161.070	160.150	161.070	551
FR0010688184	CASAM ETF EU DISCR	65.360	65.360	65.360	65.360	1
FR0010717090	CASAM ETF EMU HDVD	51.740	51.740	51.740	51.740	1
FR0010718874	CASAM ETF EU HDVD	52.080	52.080	52.080	52.080	1
FR0010717074	CASAM ETF EAST EUR	177.530	177.530	177.530	177.530	1
FR0010612218	CASAM ETF EMid Cap	36.400	36.400	36.400	36.400	1
FR0010655696	CASAM ETF MSCI EUR	94.750	94.750	94.750	94.750	1
FR0010655704	CASAM ETF MSCI FRA	105.370	105.370	105.370	105.370	1
FR0010655712	CASAM ETF MSCI GER	93.620	93.620	93.620	93.620	1
FR0010717108	CASAM ETF EU GROW	78.050	78.050	78.050	78.050	1
FR0010688259	CASAM ETF MSCI NL	77.230	77.230	77.230	77.230	1
FR0010688192	CASAM ETF EU HEALT	78.160	78.160	78.160	78.160	1
FR0010655720	CASAM ETF MSCI ITA	78.520	78.520	78.520	78.520	1
FR0010713727	CASAM ETF MSCI IND	276.780	276.780	259.640	259.640	1026
FR0010688226	CASAM ETF EU INSUR	38.200	38.200	38.200	38.200	1
FR0010713768	CASAM ETF EU IT	40.730	40.730	40.730	40.730	1
FR0010688218	CASAM ETF EU INDUS	111.360	111.360	111.360	111.360	1
FR0010688242	CASAM ETF MSCI JAP	89.040	89.040	89.040	89.040	1
FR0010655688	CASAM ETF MSCI EMU	93.930	93.930	93.930	93.930	1
FR0010655738	CASAM ETF MSCI NOR	143.870	143.870	143.870	143.870	1
FR0010713669	CASAM ETF ASI EXJP	200.240	200.240	200.240	200.240	201
FR0010655746	CASAM ETF MSCI SPA	136.440	136.440	136.440	136.440	1
FR0010688168	CASAM ETF EU STAPL	110.920	110.920	110.920	110.920	1
FR0010655753	CASAM ETF MSCI SWI	97.770	97.770	97.770	97.770	1
FR0010713735	CASAM ETF EU TELCO	58.270	58.270	58.270	58.270	1
FR0010655761	CASAM ETF MSCI UK	85.870	86.050	85.870	86.050	7601
FR0010688275	CASAM EFT MSCI USA	71.000	71.000	70.900	70.900	21
FR0010688234	CASAM ETF EU UTILS	129.850	130.150	129.850	130.150	20
FR0010717116	CASAM ETF EU VALU	112.250	112.250	112.250	112.250	1
FR0010616656	EASYETF NEXT 11	61.510	62.110	61.510	62.110	8
FR0010616318	EASYETF AGRI	29.110	30.190	29.110	29.230	450
FR0010655597	EasyETF Low Carbon 100 Europe	66.200	66.200	66.200	66.200	1
FR0010636571	EasyETF Africa	18.940	18.940	18.940	18.940	1
FR0010636530	EasyETF DJ Korea	15.590	15.590	15.590	15.590	1
FR0010636555	EasyETF DJ Turkey	29.160	29.160	29.160	29.160	1
FR0010616284	EASYETF FTSE ET50	108.700	108.700	108.700	108.700	1
FR0010636563	EasyETF Taiwan	36.810	36.810	36.810	36.810	1
FR0010636522	EasyETF DJ Egypt	73.520	75.040	73.520	74.970	38
FR0010616276	EasyETF Fed Funds	160.120	160.120	160.120	160.120	1
FR0010636597	EasyETF Nuclear	21.400	21.400	21.290	21.290	76
FR0010636621	EasyETF Water	68.000	68.000	68.000	68.000	1
FR0010713610	EASYETF TOPIX	68.840	68.840	68.840	68.840	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.930	15.930	15.930	15.930	1
FR0010616649	EASYETF DJ LUXURY	60.180	60.930	60.180	60.930	6
FR0010616268	EasyETF Eonia	138.280	138.280	138.280	138.280	1
FR0010618835	EasyETFRussell1000	50.800	50.810	50.800	50.810	2
FR0010616292	EasyETFRussell1000	37.400	37.430	37.400	37.430	2
FR0010618843	EasyETF S&P 100	43.780	43.780	43.780	43.780	1
FR0010616300	EasyETF S&P 100	32.230	32.240	32.230	32.240	2
FR0010636514	EasyETFAsia exJap	23.880	23.880	23.880	23.880	1
FR0010129064	EASYETF EURO ST 50	24.990	24.990	24.990	24.990	41
FR0010378570	EasyETF DJIM 100	179.320	179.320	179.320	179.320	1
FR0010153387	EASYETF ST50 EUROP	21.580	21.580	21.580	21.580	1
FR0010616250	EASYETF STOXX 600	21.720	21.720	21.540	21.540	1850
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.060	53.060	53.060	53.060	1
FR0010636589	EasyETF FTSE China	117.300	117.300	117.300	117.300	8
FR0010689679	EASYETF CAC 2SHORT	34.550	34.770	33.860	34.210	910
FR0010689695	EASYETF ESTX50 2SH	42.710	42.710	41.680	42.570	1327
FR0010689687	EASYETF STX600 2SH	109.240	109.240	107.780	107.780	117
FR0010438127	Lyxor ETF FTSE 100	5.320	5.320	5.320	5.320	0
FR0010592014	LYXOR LEV CAC 40	7.100	7.240	7.030	7.170	2632518
FR0010010827	Lyxor ETF S&P MIB	20.930	21.090	20.760	20.800	7519
FR0010636464	Lyxor PAN AFRICA	8.160	8.410	8.160	8.410	4680
FR0010591362	LYXOR SHORT CAC 40	76.660	76.830	75.850	76.710	17461
FR0010589101	LYXOR SHORT EUROPE	105.010	105.010	104.050	104.330	1197
FR0010626861	EASYETF NEXT 11	84.480	84.480	84.480	84.480	1
FR0010670935	EasyETFUAE	24.100	24.100	24.100	24.100	1
FR0010629741	EASYETF AGRI	40.830	40.870	40.570	40.850	190
FR0010714261	EASYETF TOPIX	93.520	93.520	93.520	93.520	1
FR0010640243	EASYETF AFRICA	25.870	25.870	25.870	25.870	1
FR0010640227	EASYETF DJ KOREA	21.260	21.260	21.260	21.260	1
FR0010640235	EASYETF DJ TURKEY	39.830	42.450	39.830	42.450	1656
FR0010640292	EASYETF TAIWAN	50.330	50.330	50.330	50.330	1
FR0010642587	EASYETF DJ EGYPT	100.700	102.280	100.700	102.280	10
FR0010640268	EasyETF Nuclear	29.100	29.100	29.100	29.100	1
FR0010640276	EasyETF Water	92.490	92.490	92.490	92.490	1
FR0010671446	EasyETFKuwait	21.630	21.630	21.630	21.630	1
FR0010627315	EASYETF DJ LUXURY	81.770	82.160	81.770	82.100	13
FR0010640219	EasyETFAsia exJap	32.480	32.480	32.480	32.480	1
FR0010626879	EASYETF FTSE ET50	147.650	147.650	147.650	147.650	1
FR0010671438	EasyETFWaste	71.590	71.590	71.590	71.590	1
FR0010640250	EasyETF FTSE China	157.720	157.720	157.720	157.720	1
LU0292109856	DBFTSE/XINCHINA 25	18.350	18.670	18.350	18.670	20727
LU0322250985	DBXT CAC 40 ETF	33.800	33.800	33.740	33.740	170
LU0322251280	DBXT CAC 40 SHORT	76.290	76.290	75.730	75.820	2790
LU0292107991	DBX EM ASIA	18.920	18.990	18.740	18.990	7340
LU0292109344	DB MSCI BRAZIL TR	32.980	33.600	32.960	33.460	11504
LU0292107645	DB MSCI EM TR	20.130	20.130	20.130	20.130	10000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.450	25.680	25.450	25.680	65718
LU0274209237	DBX MSCI EUR	24.820	24.820	24.820	24.820	8000
LU0292100046	DBX MSCI KOREA	26.070	26.070	26.070	26.070	5000
LU0292108619	DBX EM LATAM	29.910	29.910	29.910	29.910	0
LU0292109690	DBX NIFTY INDIA	69.480	69.480	66.320	66.880	17000
LU0292106753	DB E STOXX50 SHORT	43.500	43.500	43.500	43.500	1250
LU0292109187	DBX MSCI TAIWAN	9.800	9.860	9.800	9.860	16594
