FR0010353888	MGI Digital Graphic	5.310	5.310	5.300	5.300	800
FR0000044752	ADOMOS	0.780	0.850	0.780	0.820	133996
FR0004176337	ADVERLINE	4.000	4.000	4.000	4.000	2112
FR0010493510	ACHETER-LOUER.FR	0.850	0.880	0.850	0.880	52
ES0109429037	ANTEVENIO	5.150	5.150	5.150	5.150	0
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	600
FR0000044885	IDEOM	0.820	0.820	0.770	0.780	19924
FR0010202606	SIDETRADE	15.000	15.000	15.000	15.000	0
BE0946620946	RENTABILIWEB	6.200	6.200	6.200	6.200	1
FR0010447631	BROSSARD	3.060	3.190	3.030	3.030	11139
FR0010193979	CBO TERRITORIA	2.500	2.550	2.500	2.540	36412
LU0340126951	CHINA CORN OIL	18.000	18.000	18.000	18.000	130
FR0004152882	CLASQUIN	12.500	12.630	12.350	12.350	351
FR0010425595	CELLECTIS	8.000	8.200	8.000	8.090	7408
LU0379220212	CNPV	7.020	7.020	7.020	7.020	220
FR0010358465	CRM COMPANY GROUP	3.070	3.240	3.020	3.190	17980
FR0004171346	COME AND STAY	2.140	2.140	2.010	2.140	1943
FR0010459081	CORTIX	3.690	3.690	3.690	3.690	0
FR0010377127	DIETSWELL ENGINEERING	3.630	3.630	3.630	3.630	426
FR0010404368	DLSI	5.750	5.750	5.600	5.750	45
FR0010474130	DEMOS	9.950	9.950	9.600	9.850	1879
FR0004065639	ECT INDUSTRIES	5.430	5.450	5.200	5.450	1086
FR0010406777	EFRONT	2.130	2.130	2.130	2.130	0
FR0010100016	EASYDENTIC	8.200	8.470	8.200	8.450	7190
FR0004054427	EXONHIT THERAPEUTICS	3.360	3.420	3.270	3.380	62567
FR0004168045	EMAILVISION	1.650	1.650	1.650	1.650	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.330	5.330	5.250	5.320	281
FR0004034593	FASHION B AIR	4.100	4.240	4.100	4.190	1082
FR0010485268	FOUNTAINE PAJOT	10.340	10.600	10.340	10.600	301
FR0010452474	EUROGERM	10.180	10.180	10.180	10.180	1
FR0004053510	GENOWAY	2.960	2.960	2.620	2.790	76198
FR0004163111	GENFIT	5.500	5.500	5.500	5.500	1
FR0010146092	LEGUIDE.COM	14.520	15.290	14.520	15.100	377
FR0010396309	HITECHPROS	5.340	5.340	5.320	5.330	2320
FR0010307322	HOMAIR VACANCES	2.150	2.150	2.150	2.150	1000
FR0010343186	HEURTEY PETROCHEM	20.790	21.100	20.710	21.000	7462
FR0004153930	HYBRIGENICS	2.000	2.000	2.000	2.000	3350
FR0010354407	INITIATIVES ET DEV	6.300	6.300	6.300	6.300	2580
FR0010304402	MILLET INNOVATION	3.700	3.700	3.700	3.700	0
FR0010626028	IPSOGEN	6.860	6.950	6.860	6.950	1379
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.120	0.120	0.120	0.120	0
FR0000077117	LAROCHE SA	8.210	8.210	8.210	8.210	1
FR0010311597	LAMARTHE	1.000	1.000	1.000	1.000	1
FR0000044943	LOGIC INSTRUMENT	2.850	2.900	2.800	2.900	2300
FR0004155687	MASTRAD	2.160	2.160	2.150	2.150	418
FR0004174233	MAXIMILES	7.850	7.850	7.850	7.850	1227
FR0004178572	MEDICREA	6.000	6.000	5.900	5.900	2364
FR0010254466	GROUPE PROMEO	16.830	17.000	16.830	17.000	1001
FR0010554113	MONCEAU FLEURS	8.100	8.100	8.100	8.100	0
FR0010204453	MG INTERNATIONAL	2.980	3.100	2.980	3.060	1854
FR0010285965	1000MERCIS	25.000	25.300	25.000	25.300	2808
FR0010257428	MINDSCAPE	9.600	9.600	9.600	9.600	1
FR0000079683	NETBOOSTER	2.400	2.490	2.400	2.490	559
FR0010221069	NOTREFAMILLE.COM	7.400	7.400	7.390	7.390	74
FR0010750208	NORMACTION DS	0.030	0.030	0.030	0.030	1100
FR0010330613	OBER	13.000	13.000	13.000	13.000	81
FR0010231860	O2i	3.000	3.010	3.000	3.010	650
FR0010288894	MAESA	12.110	12.640	12.050	12.640	763
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010314963	PRESS INDEX	5.200	5.200	5.200	5.200	50
FR0010313486	PRODWARE	4.680	4.850	4.550	4.800	9560
FR0010337485	PROSERVIA	9.000	9.000	9.000	9.000	1
FR0004191674	POWEO	18.000	18.390	17.510	18.390	2293
FR0010449199	REIMS AVIATION	1.000	1.000	1.000	1.000	800
FR0010446765	REFERENCEMENT.COM	2.780	2.780	2.620	2.750	7725
FR0000074775	STRADIM ESPAC.FIN.	4.210	4.210	4.210	4.210	0
FR0004058949	SATIMO	4.330	4.330	4.230	4.290	2105
FR0010357079	DL SOFTWARE	6.780	6.790	6.780	6.790	1405
FR0010213215	SPOREVER	2.880	2.880	2.880	2.880	3264
FR0010246322	STAFF & LINE	2.000	2.000	2.000	2.000	4865
FR0010528059	STREAMWIDE	5.700	5.700	5.700	5.700	27
FR0010212480	TECHNILINE	0.590	0.590	0.590	0.590	0
FR0010278762	ENVIRONNEMENT SA	19.400	19.400	19.350	19.350	224
FR0004043487	TRAQUEUR	1.450	1.450	1.450	1.450	998
FR0010397901	TRILOGIQ	9.500	9.500	9.500	9.500	20
FR0010395681	TURENNE INVESTISSEMENT	4.200	4.280	4.160	4.280	4000
FR0004166197	EVOLIS	9.240	9.240	9.240	9.240	1
FR0010337865	VDI GROUP	1.780	1.780	1.780	1.780	0
FR0004045847	VOYAGEURS DU MONDE	14.000	14.000	13.860	13.980	1780
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.710	4.870	4.700	4.840	5482
FR0010337444	WEBORAMA	7.150	7.150	7.150	7.150	250
IT0004013725	SAFWOOD	1.000	1.000	1.000	1.000	12000
FR0004155612	XIRING	8.020	8.020	7.900	8.000	865
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	0
FR0010457531	ADTHINK MEDIA	1.400	1.400	1.400	1.400	732
FR0010397760	AUPLATA	1.780	1.830	1.720	1.730	14740
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	0
CA4433001084	H2O INNOVATION	0.420	0.420	0.420	0.420	16500
FR0010396119	AEROWATT	11.500	11.500	11.500	11.500	480
FR0010662130	PRODWARE BSA	0.130	0.150	0.130	0.130	12500
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	30000
LU0323134006	ARCELORMITTAL	21.520	22.750	21.520	22.680	15889016
FR0000120404	ACCOR	33.350	33.750	32.520	32.670	1251701
FR0000045072	CREDIT AGRICOLE SA	10.720	10.970	10.670	10.770	4352663
FR0000031122	AIR FRANCE - KLM	10.370	11.490	10.300	11.300	7229859
FR0000120073	AIR LIQUIDE	63.190	66.210	63.000	66.000	1403682
FR0010220475	ALSTOM	46.690	47.750	46.440	47.220	1342006
FR0000130007	ALCATEL-LUCENT	1.780	1.830	1.770	1.810	21506672
FR0000120644	GROUPE DANONE	38.990	40.090	38.940	39.740	1887019
FR0000131104	BNP PARIBAS	46.900	47.140	44.940	45.080	6064338
FR0000120172	CARREFOUR	29.410	30.330	29.300	30.080	2704713
FR0000125338	CAP GEMINI	27.680	28.040	27.440	27.780	1267562
FR0000120628	AXA	12.850	13.300	12.640	13.200	12809362
FR0000125486	VINCI	35.660	36.260	35.170	36.260	2045252
NL0000235190	EADS	11.580	11.860	11.580	11.740	1964789
FR0010242511	EDF	36.710	37.670	36.500	37.550	1817444
FR0000121667	ESSILOR INTERNATIONAL	34.280	34.700	33.920	34.210	451142
FR0000120503	BOUYGUES	31.020	31.760	31.000	31.730	662138
FR0000120271	TOTAL	40.540	41.400	40.520	41.200	5531318
FR0000133308	FRANCE TELECOM	16.900	16.990	16.630	16.930	8501483
FR0000130809	SOCIETE GENERALE	38.300	39.700	38.230	38.940	3461189
FR0010208488	GDF SUEZ	26.900	27.850	26.500	27.720	6757612
FR0000120537	LAFARGE	48.000	49.000	47.250	48.690	1157924
FR0000121014	LVMH MOET VUITTON	60.470	60.990	59.560	60.070	1045164
FR0000121261	MICHELIN	41.140	43.550	40.950	43.140	1088854
FR0000130213	LAGARDERE	24.040	25.240	24.030	24.710	964398
FR0000120321	L'OREAL	57.520	57.740	56.840	57.530	806475
FR0000121485	PPR (ex PINAULT PRINTEMPS)	60.800	61.300	60.000	60.670	513961
FR0000120693	PERNOD RICARD	46.500	46.630	45.320	46.230	1213334
FR0000131906	RENAULT	25.210	26.250	24.840	25.840	2063086
FR0000120578	SANOFI-AVENTIS	44.400	45.220	44.350	45.070	2830258
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.170	13.300	13.030	13.250	575568
FR0000125007	SAINT GOBAIN	26.800	27.880	26.700	27.880	2563210
NL0000226223	STMICROELECTRONICS	5.250	5.380	5.180	5.260	4143407
FR0000121972	SCHNEIDER ELECTRIC	54.790	55.630	54.370	54.910	1318019
FR0000121501	PEUGEOT	18.150	18.950	18.020	18.740	2089847
FR0000124711	UNIBAIL-RODAMCO	114.500	115.780	113.450	114.090	298116
FR0000124141	VEOLIA ENVIRONNEMENT	21.760	22.300	21.580	21.830	1660574
FR0000127771	VIVENDI	18.830	19.180	18.620	19.100	6031351
FR0000120354	VALLOUREC	88.910	91.200	88.600	90.510	409737
BE0003796134	DEXIA	4.660	4.800	4.610	4.660	4471200
CH0012138605	ADECCO	31.590	31.590	31.590	31.590	0
DE0008404005	ALLIANZ	73.000	73.000	69.000	70.320	6186
GB0007980591	BP P.L.C.	5.790	5.790	5.790	5.790	0
US1491231015	CATERPILLAR INC	27.600	28.530	27.600	28.530	1850
US1941621039	COLGATE PALMOLIVE	47.200	47.200	47.200	47.200	60
DE0005072300	DAB BANK J00	2.670	2.810	2.670	2.680	1565
GB0002374006	DIAGEO	9.860	9.990	9.790	9.790	509
US2605431038	DOW CHEMICAL CO.	13.300	13.300	13.300	13.300	0
US3453708600	FORD MOTOR	3.760	4.310	3.760	4.060	6807
IT0001976403	FIAT SPA ORD.RGP	7.490	8.010	7.490	8.000	15196
US3704421052	GENERAL MOTORS	0.920	1.170	0.910	1.060	351600
US3696041033	GENERAL ELECTRIC	10.200	10.400	9.900	10.210	9990
ZAE000015228	HARMONY GOLD	7.660	7.980	7.660	7.890	163708
GB0005405286	HSBC HOLDINGS	6.720	6.720	6.390	6.410	45543
MA0000011488	MAROC TELECOM	14.400	14.400	14.150	14.290	9717
US4509111021	I.T.T.INDUSTRIES	30.420	30.420	30.000	30.000	190
GB0033195214	KINGFISHER RGP	2.130	2.140	2.080	2.140	10277
GB0033040113	KESA ELECTRICALS PLC	1.250	1.250	1.250	1.250	0
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US5893311077	MERCK AND CO INC	18.740	18.740	18.740	18.740	0
US7427181091	PROCTER GAMBLE	38.690	39.100	38.000	39.100	1510
LU0012113584	PLANTATIONS TERRES ROUGES	708.000	708.000	708.000	708.000	0
NL0000289783	ROBECO	17.300	17.300	17.300	17.300	5656
NL0000289817	ROLINCO	13.560	14.000	13.560	14.000	553
ANN757371433	RORENTO	41.510	41.510	41.510	41.510	1165
GB0007188757	RIO TINTO ORD	30.660	32.560	30.660	32.360	8382
LU0088087324	SES GLOBAL FDR	14.030	14.070	13.630	13.720	1011723
ZAE000043485	ANGLOGOLD LTD	25.790	26.860	25.790	26.700	1053
FR0010340141	AEROPORTS DE PARIS	48.390	50.680	48.310	49.500	97909
FR0000034639	ALTRAN TECHNOLOGIES	2.450	2.510	2.410	2.500	751636
FR0000121725	DASSAULT AVIATION	329.010	333.980	329.010	333.980	205
FR0004037125	APRIL GROUP	24.300	24.450	24.200	24.450	17266
FR0006807004	APRR (AUTOROUTES PRR)	47.070	48.310	47.020	47.290	19963
FR0000051732	ATOS ORIGIN	23.690	26.000	23.660	26.000	1114640
FR0000120966	BIC	38.880	38.900	37.670	38.700	68374
FR0010096479	BIOMERIEUX	60.340	61.490	59.950	60.050	63124
FR0000039299	BOLLORE	99.750	103.000	99.000	103.000	5321
FR0006174348	BUREAU VERITAS	34.880	35.100	33.940	34.000	193986
FR0005025004	CIC CAT.A	110.120	112.000	109.130	111.000	632
FR0000130403	CHRISTIAN DIOR	53.790	53.820	52.550	53.600	223013
FR0000121139	CASINO GUICHAR.ADP	45.000	46.400	45.000	46.400	8532
FR0000120982	CIMENTS FRANCAIS	70.000	71.800	69.710	71.310	20723
FR0000120222	CNP ASSURANCES	63.490	63.490	62.500	63.110	95446
FR0000125585	CASINO GUICHARD	52.370	53.400	52.000	53.260	510164
BE0160342011	COIL	3.850	4.200	3.850	4.080	2660
FR0000077919	JCDECAUX SA.	11.180	11.330	11.060	11.110	368177
FR0000064578	FONCIERE DES REGIONS	49.200	49.950	48.020	49.120	264634
FR0000130650	DASSAULT SYSTEMES	31.520	31.800	31.270	31.660	152489
GA0000121459	TOTAL GABON (EX ELF GABON)	237.650	239.000	237.000	239.000	514
FR0010540740	EURO DISNEY	3.900	3.900	3.830	3.850	28325
FR0010400143	EDF ENERGIES NOUVELLES	31.390	32.240	31.390	32.100	80071
FR0004254035	EULER  HERMES	39.400	40.490	38.270	39.340	45263
FR0000131757	ERAMET	184.650	199.470	183.000	198.320	52390
FR0000120669	ESSO	90.000	92.500	89.370	92.490	8638
FR0010221234	EUTELSAT COMMUNICATIONS	17.790	17.800	17.470	17.500	333560
FR0000130452	EIFFAGE	45.000	45.850	43.930	45.000	139171
FR0000037947	FIMALAC	42.000	42.890	41.600	42.410	17580
FR0000033409	FONCIERE LYONNAISE	25.540	26.000	25.530	25.800	10520
FR0010560771	FRANCE TELECOM NV9	15.800	15.800	15.800	15.800	2
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.620	12.120	11.620	12.020	2049622
FR0004548873	BOURBON	29.770	30.450	29.770	30.200	92671
FR0010533075	GROUPE EUROTUNNEL	3.820	4.000	3.810	4.000	612980
FR0010040865	GECINA NOMINATIF	52.010	57.380	52.010	56.680	126681
FR0000121329	THALES	32.390	32.700	31.830	32.050	542749
FR0004035913	ILIAD ( FREE )	76.100	76.500	75.260	75.510	84418
FR0010259150	IPSEN	32.510	33.100	32.510	32.820	112652
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.480	1.570	1.470	1.520	9751027
FR0004007813	KAUFMAN ET BROAD	15.280	15.750	14.800	15.150	29582
FR0010701375	LAFARGE NV9	45.400	46.540	44.850	46.140	195355
FR0000121964	KLEPIERRE	18.500	18.610	17.900	18.510	497780
FR0010307819	LEGRAND SA	15.220	15.910	15.170	15.800	792959
FR0000051070	MAUREL ET PROM	12.200	12.350	12.100	12.190	324399
FR0010241638	MERCIALYS	21.750	22.650	21.580	22.570	229889
FR0000121204	WENDEL	31.500	32.230	31.040	31.660	246799
FR0000053225	METROPOLE TV (M6)	13.830	14.080	13.750	13.840	172672
FR0000120560	NEOPOST	60.420	60.990	59.320	59.880	108972
FR0000044448	NEXANS	43.510	44.990	43.370	44.760	288326
FR0000120859	IMERYS	32.070	32.670	31.510	32.590	126172
FR0000121691	NRJ GROUP	4.610	4.790	4.610	4.690	3650
US6294911010	NYSE EURONEXT	19.300	19.670	18.910	19.190	12402
FR0000062234	FINANCIERE ODET	168.000	174.000	168.000	171.500	2134
FR0010096354	PAGES JAUNES	8.330	8.580	8.300	8.540	1006865
FR0000130577	PUBLICIS GROUPE	23.090	23.850	22.940	23.770	1555628
FR0000312928	PUBLICIS BSA	4.820	4.820	4.820	4.820	0
FR0000051807	TELEPERFORMANCE	21.400	22.060	21.310	21.760	377220
FR0000130395	REMY COINTREAU	26.790	27.380	26.370	27.100	39540
FR0000121634	COLAS	165.010	168.100	165.000	168.100	86
FR0000121121	EURAZEO	33.850	34.810	33.510	34.810	181588
FR0000052292	HERMES INTERNATIONAL	100.530	102.220	100.250	100.630	115561
FR0010451203	REXEL	6.900	6.940	6.720	6.770	212668
FR0000073272	SAFRAN	9.500	9.920	9.410	9.920	866697
FR0010411983	SCOR SE	15.000	15.190	14.650	15.050	757194
FR0010614115	SUEZ ENV COMP DA	2.990	2.990	2.990	2.990	275
FR0000050916	SILIC	63.990	64.600	63.510	64.460	19258
FR0000121709	SEB	27.000	28.610	27.000	27.800	137326
AN8068571086	SCHLUMBERGER	39.650	41.360	39.290	41.200	11584
FR0000121220	SODEXO	35.920	36.300	35.570	35.850	631783
FR0000120529	SUEZ	28.110	28.110	28.110	28.110	1407
FR0000131708	TECHNIP	32.700	33.230	31.960	32.770	978645
FR0000054900	TF1	7.400	7.620	7.380	7.530	824725
CH0008175645	TELEVERBIER	46.500	46.500	46.500	46.500	0
FR0000031775	VICAT	40.500	41.740	39.840	41.710	30429
QS0011043260	LYXOR AUTO INAV	21.220	21.680	21.220	21.580	0
QS0010999272	LYXOR GROWTH INAV	61.680	62.610	61.680	62.430	0
QS0011043393	LYXOR HEALTH INAV	30.950	31.310	30.940	31.110	0
QS0011023643	LYXOR MSCI EU INAV	75.440	76.230	75.240	75.900	0
FR0003513068	LYXOR TITAN50 INAV	14.270	14.310	13.840	14.220	0
FR0000125684	ZODIAC	21.110	21.630	20.900	21.500	531365
FR0010524777	LYXOR NEW ENERGY	22.980	23.780	22.980	23.720	15462
FR0010527275	LYXOR WORLD WATER	13.410	13.410	13.210	13.330	16580
FR0004040608	ABC ARBITRAGE	6.490	6.590	6.450	6.560	30734
FR0000063752	AUDIKA	17.800	18.000	17.360	18.000	4490
FR0010158642	AES CHEMUNEX	0.600	0.600	0.600	0.600	263
FR0000044612	AFONE	3.570	3.770	3.570	3.770	518
CH0008853209	AGTA RECORD	18.520	18.520	18.500	18.500	81
FR0010313833	ARKEMA	20.200	20.690	20.120	20.520	181066
FR0004008209	CAMAIEU	145.000	145.000	145.000	145.000	2
FR0000125460	CANAL +	5.090	5.190	5.030	5.180	94317
FR0000063091	ANF	28.490	28.490	27.510	28.200	799
FR0000071946	ALTEN	12.370	12.940	12.270	12.930	121609
NL0000400653	GEMALTO	23.760	24.740	23.760	24.400	330607
MC0000031187	BAINS MER MONACO	46.500	46.500	46.500	46.500	347
FR0000035164	BENETEAU	8.240	8.740	8.190	8.550	89239
FR0000120107	BONGRAIN	40.000	40.450	39.750	40.450	585
FR0000061129	BOIRON	19.730	19.730	19.360	19.370	32792
FR0000063935	BONDUELLE	58.380	58.970	57.550	58.750	5399
FR0000054421	BRICORAMA	19.250	19.250	19.250	19.250	12
FR0000075228	BOURSORAMA	6.830	6.940	6.730	6.940	51084
FR0000045528	CRCAM PARIS ET IDF	45.750	46.490	45.700	45.960	2750
FR0000053324	COMPAGNIE DES ALPES	19.990	20.000	19.350	19.410	2370
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	411.990	426.530	411.070	424.120	5631
FR0000064560	CFCAL BANQUE	49.500	49.500	48.520	48.520	168
FR0000034431	COFITEM	76.000	76.000	76.000	76.000	1
FR0000053506	CEGEDIM	44.000	45.460	43.010	45.000	1233
FR0010309096	CEGEREAL	20.650	20.650	20.450	20.600	2588
FR0000185514	CRCAM NORD DE FRANCE	13.100	13.230	13.050	13.050	3144
FR0000053399	CNIM CONSTRUCTION FRF 10	60.000	60.000	60.000	60.000	10
FR0000074130	NICOX	9.690	9.690	8.960	9.190	788809
FR0010483768	CRCAM BRIE PIC2CCI	12.600	12.640	12.350	12.630	3885
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.000	23.000	23.000	23.000	262
FR0000039620	CARBONE LORRAINE	22.220	23.000	22.210	22.780	20593
FR0000121568	CLUB MEDITERRANEE	9.200	9.330	8.960	9.050	330414
FR0010756007	CLUB MED DS ACTION	0.320	0.380	0.290	0.310	1471448
FR0000060899	SPERIAN PROTECTION (ex BACOU)	32.650	34.200	32.580	34.200	34998
FR0000032195	DELACHAUX	43.220	44.690	42.820	44.690	2923
FR0000053266	SARTORIUS STED BIO	21.050	21.790	21.050	21.780	3573
FR0000036816	TOUR EIFFEL	31.000	31.500	30.810	31.240	22573
FR0000031023	ELECTRICITE DE STRASBOURG	112.980	113.200	112.970	113.200	205
FR0010204321	ENTREPOSE CONTRACTING	45.400	45.700	45.000	45.000	656
FR0000121147	FAURECIA	7.850	8.080	7.790	7.910	342756
FR0000038259	EUROFINS SCIENTIFIC	36.190	36.200	34.600	34.800	25895
FR0000038499	FONCIERE EURIS	54.000	55.000	54.000	55.000	427
FR0004527638	EXEL INDUSTRIES A	26.940	26.940	26.490	26.500	1228
FR0000030181	FDL	9.000	9.190	8.810	9.190	137
FR0000064784	FONCIERE FINANCIERE PART	31.300	32.600	31.000	32.520	12528
FR0000050353	LISI (EX GFI INDUSTRIES)	31.500	31.500	31.400	31.500	276
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.820	8.940	8.800	8.890	12333
FR0000035123	FINATIS	66.400	66.400	66.400	66.400	307
FR0000130338	VALEO	14.400	14.950	13.900	14.530	697768
FR0010304774	BELVEDRE OBSA	27.180	27.180	27.180	27.180	6
FR0000034894	GAUMONT	36.800	37.000	36.080	36.080	163
FR0000032526	GUERBET	110.010	112.000	110.010	112.000	697
FR0000044471	GENERALE DE SANTE	14.480	14.480	13.990	14.300	1978
FR0000065674	STALLERGENES	48.700	49.450	48.350	48.800	11574
FR0010452441	GET SA BS	0.100	0.110	0.100	0.110	5847685
FR0000079600	GAMELOFT	2.910	2.940	2.870	2.930	66651
FR0000120289	GUYENNE GASCOGNE	71.990	72.000	71.100	71.900	1367
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.190	13.580	13.190	13.580	1066
FR0000052870	NORBERT DENTRESSANGLE	29.210	30.670	29.200	30.500	1053
FR0000121881	HAVAS	1.910	1.960	1.860	1.880	2600017
FR0000038531	HF COMPANY	7.310	7.740	7.310	7.310	724
FR0000035081	ICADE	61.620	61.800	58.000	60.010	70524
FR0000075095	GIFI	33.000	33.200	33.000	33.200	46
FR0000057937	SIIC DE PARIS	184.000	184.000	184.000	184.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.360	11.780	11.300	11.600	29071
FR0000125346	INGENICO	13.110	14.190	13.010	14.180	248499
FR0000050072	INITIATIVE FIN.S.A	55.000	55.000	55.000	55.000	1
FR0000066284	IPO(INST.PART.O.)	48.500	48.500	48.500	48.500	41
FR0000073298	IPSOS	17.310	18.340	17.310	18.080	71190
FR0004024222	INTER PARFUMS	17.420	17.970	17.250	17.420	2802
FR0010386334	KORIAN	17.100	17.150	17.000	17.100	2262
FR0000053142	FAIVELEY	53.500	55.850	53.440	55.200	29909
FR0000053829	LDC	64.800	65.490	64.510	65.490	543
FR0006864484	LAURENT-PERRIER	45.300	45.800	45.000	45.650	17692
NL0000233195	LYCOS EUROPE C.B	0.080	0.090	0.080	0.080	96534
FR0000038036	GRAND MARNIER	3480.000	3480.000	3480.000	3480.000	3
FR0000032302	MANUTAN INTL	34.340	34.350	33.000	33.000	1748
FR0004063097	MEETIC	16.910	17.200	16.910	17.200	18214
FR0000073975	METROLOGIC GROUP	28.000	28.200	28.000	28.200	122
FR0000038606	MANITOU BF	7.830	7.830	7.630	7.800	21812
FR0010112524	NEXITY	23.490	23.900	23.400	23.620	151100
FR0010240994	NEXTRADIOTV	11.690	11.700	11.100	11.300	2450
FR0000184798	ORPEA	31.000	31.490	30.890	30.890	41513
FR0000031684	PARIS-ORLEANS	19.000	19.000	19.000	19.000	40
FR0000053548	GROUPE PARTOUCHE	2.720	2.770	2.690	2.700	17914
FR0000054652	ALES GROUPE	9.800	9.800	9.700	9.800	1705
FR0000066755	HAULOTTE GROUP	5.000	5.180	5.000	5.160	43763
FR0000124570	PLASTIC OMNIUM	8.690	8.700	8.450	8.500	1994
FR0000053381	DERICHEBOURG	1.790	1.810	1.710	1.720	250798
CH0032057447	PARIS RE	13.080	13.080	13.000	13.000	8250
FR0000060618	RALLYE	17.500	17.680	17.220	17.300	82427
FR0000039091	ROBERTET	70.000	70.000	70.000	70.000	1
FR0004053338	RUE DU COMMERCE	4.150	4.320	4.110	4.290	31176
FR0010479956	RHODIA	5.770	6.130	5.700	6.000	1616672
FR0000072910	GROUPE STERIA	14.470	15.100	14.340	14.590	147538
FR0000052516	VILMORIN & CIE	63.200	63.450	62.900	63.300	21377
FR0000121253	RUBIS	48.500	49.500	48.230	48.790	21291
FR0010208165	SAFT	26.750	27.000	26.300	26.840	89225
FR0000060071	SAMSE	53.390	54.790	53.000	54.100	1250
FR0000039109	SECHE ENVIRONNEMENT	49.800	50.000	49.500	50.000	2244
FR0000032658	SYNERGIE	14.000	14.100	14.000	14.100	683
FR0000060402	SECHILIENNE-SIDEC	24.220	24.900	24.200	24.550	65703
FR0010294595	SELOGER.COM	19.500	20.000	19.500	20.000	12917
FR0000120495	SOMFY	118.980	118.980	113.990	117.950	359
FR0004025062	SOITEC SILICON	5.020	5.130	4.950	5.040	787217
FR0000050809	SOPRA GROUP	26.880	27.600	26.880	27.240	13611
GB0033856740	SINCLAIR PHARMA	0.350	0.350	0.320	0.340	525107
FR0000033318	SUCRIERE PITHIVIERS	499.500	499.500	485.000	485.000	32
FR0010436329	FONCIERE 6 ET 7	10.900	10.900	10.900	10.900	859
FR0000064271	STEF TFE	28.510	30.000	28.510	29.010	612
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	0
FR0000184814	THEOLIA	3.610	3.680	3.520	3.600	169271
FR0000184533	THOMSON	0.960	1.000	0.610	0.800	46416409
FR0000065526	BANQUE TARNEAUD	80.020	80.020	80.020	80.020	37
FR0000054470	UBISOFT ENTERTAIN	14.970	15.340	14.940	15.080	333066
FR0010286542	U10 BSAR 0313	0.190	0.190	0.190	0.190	0
FR0000034548	UNION FIN.FRANCE	26.690	26.900	26.650	26.900	11668
FR0000073041	PIERRE VACANCES	52.440	53.690	52.390	52.900	48371
FR0004186856	VETOQUINOL	16.490	16.650	16.250	16.490	1819
FR0000050049	VIEL ET COMPAGNIE	2.430	2.480	2.420	2.480	26848
FR0000031577	VIRBAC	54.150	54.350	52.350	52.500	23643
FR0000063364	SEQUANA	4.990	5.080	4.830	4.850	143107
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.350	1.320	1.330	21934
FR0010567032	ACCES INDUSTRIE	4.150	4.230	4.130	4.210	1326
FR0000053076	ADA	8.110	8.110	8.110	8.110	1
FR0004053932	ADENCLASSIFIEDS	16.990	17.040	16.990	17.000	697
FR0000062176	AGRICOLE CRAU	165.000	165.000	165.000	165.000	0
FR0004180537	AKKA TECHNOLOGIES	10.150	10.150	9.900	9.900	958
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.230	0.230	0.210	0.210	132149
FR0000062804	ALPHA MOS	3.660	3.700	3.620	3.620	1553
FR0000062978	ADLPARTNER	8.990	9.000	8.600	9.000	383
FR0000033219	ALTAREA	114.990	114.990	114.990	114.990	174
FR0000072167	GROUPE ARES	0.610	0.610	0.560	0.570	95452
FR0010481960	ARGAN	8.150	8.290	8.150	8.200	2947
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.350	3.460	3.350	3.460	1257
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.550	5.640	5.500	5.520	19195
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.640	1.650	1.600	1.650	811
FR0000063737	AUBAY TECHNOLOGY	2.340	2.340	2.250	2.340	8108
FR0000039232	AUREA	4.600	4.710	4.500	4.600	19167
FR0000073827	AURES TECHNOLOGIES	17.740	17.740	17.400	17.740	195
FR0004152874	AVENIR FINANCE	4.650	4.650	4.350	4.600	2070
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.400	2.550	2.400	2.530	21596
FR0000066052	AVENIR TELECOM	0.580	0.640	0.580	0.620	1151551
FR0000064123	BACCARAT	100.010	100.010	100.010	100.010	0
FR0000072399	BELIER	2.670	2.710	2.620	2.620	5005
FR0000062341	FIN.ETANG BERRE	7.300	7.900	7.300	7.900	2400
FR0000124414	GASCOGNE	22.950	22.950	22.750	22.750	126
FR0000074072	BIGBEN INTERACTIVE	6.200	6.280	6.200	6.220	3072
FR0010095596	BIOALLIANCE PHARMA	3.150	3.200	3.120	3.130	22575
FR0000035370	BASTIDE LE CONFORT	8.690	8.890	8.580	8.610	1434
FR0000066961	BERNARD LOISEAU	5.340	5.340	5.340	5.340	481
FR0000076192	BCI NAVIGATION	2.750	2.790	2.620	2.680	87062
FR0000078958	BUSINESS ET DECISION	3.300	3.400	3.030	3.150	3993
FR0004027068	BOIZEL CHANOINE	34.990	34.990	34.800	34.800	81
FR0000074254	BOURSE DIRECT	1.110	1.130	1.100	1.130	2070
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.150	20377
FR0000062788	BARBARA BUI	17.990	17.990	16.400	16.950	611
FR0010266601	BULL REGP	2.210	2.240	2.190	2.200	149253
FR0000061137	BURELLE	37.610	39.000	37.610	39.000	81
FR0000060873	BELVEDERE	44.000	46.000	43.000	43.400	333
FR0010151589	CAFOM	4.490	4.840	4.490	4.840	8263
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	44.000	44.000	43.900	43.900	1373
FR0010127530	CAPELLI	1.500	1.630	1.500	1.620	54410
FR0000072894	CAST	1.540	1.680	1.370	1.410	156908
FR0004154151	CYBERDECK	0.120	0.120	0.110	0.110	8000
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	320
FR0000044364	CRCAM NORMANDIE SEINE	57.160	57.160	55.500	55.750	1151
FR0000036675	GROUPE CRIT	10.780	10.780	10.650	10.780	11361
FR0004042232	CEREP	1.930	1.990	1.930	1.950	9375
FR0000074247	ACCESS COMMERCE	0.580	0.590	0.560	0.560	32383
FR0000124703	CEGID S.A.	10.540	10.750	10.500	10.750	5259
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.110	30466
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.900	40.500	39.900	40.480	520
FR0000045551	CRCAM MORBIHAN CCI	29.980	30.300	29.980	30.300	3248
FR0004031763	COHERIS	2.300	2.300	2.300	2.300	100
FR0000065393	COURTOIS	100.010	100.010	100.010	100.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.850	44.000	42.850	43.000	54
FR0000185506	CRCAM  ATL.VEND.CCI	44.450	44.450	44.450	44.450	235
FR0000130692	CHARGEURS	4.500	4.500	4.250	4.310	1358
FR0010461053	CCI LANGUEDOC	23.350	23.350	23.200	23.200	2122
FR0000045239	CRCAM LOIRE HAUTE LOIRE	30.200	30.510	30.200	30.510	792
FR0000045346	CRCAM SUD RHONE ALPES.CCI	77.800	77.800	77.800	77.800	1031
FR0000045304	CRCAM TOURAINE CCI	36.300	37.400	36.300	37.400	240
FR0010540997	CESAR	0.660	0.660	0.610	0.660	32141
FR0000064446	CATERING INTL SERVICES	52.990	53.100	52.050	53.100	21476
FR0004031839	CYBERGUN	7.100	7.100	7.100	7.100	0
FR0000036774	DANE ELEC MEMORY	0.730	0.730	0.730	0.730	0
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	1
FR0004030708	ENCRES DUBUIT	5.040	5.040	4.990	5.020	541
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	4
FR0000063224	DIAGNOSTIC MEDICAL	0.490	0.510	0.480	0.490	61377
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.430	1.440	1.430	1.440	1080
FR0000076176	DALET	0.650	0.650	0.630	0.640	19682
FR0004152502	DELTA PLUS GROUP	18.480	18.480	17.900	17.900	869
FR0010436584	DREAMNEX	31.410	31.850	31.260	31.260	889
FR0000060204	DOCKS LYONNAIS	43.760	43.760	43.760	43.760	55
FR0000124232	IRD NORD PAS DE CALAIS	19.420	19.420	19.420	19.420	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.170	135559
FR0000036287	DUC	5.750	5.750	5.750	5.750	0
FR0000073793	DEVOTEAM	12.320	12.740	12.320	12.690	5707
FR0000130353	DYNACTION	6.500	6.500	6.500	6.500	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	592833
FR0000062507	FIN.ETANG BERRE PF	119.000	119.000	119.000	119.000	0
FR0010099515	ECA	9.740	10.000	9.740	10.000	1909
FR0010490920	EUROPACORP	5.000	5.020	5.000	5.000	13223
FR0000064404	MEDIA 6	5.890	5.890	5.620	5.620	1252
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.400	8.400	8.400	8.400	1
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	89
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	61880
FR0004155000	EMME	2.880	2.880	2.880	2.880	0
FR0000075343	EUROMEDIS GROUPE	3.590	3.590	3.450	3.590	332
FR0000076861	ACTEOS (EX DATATRONIC)	1.970	2.000	1.880	1.990	9357
FR0000038200	EUROSIC	18.360	18.740	18.360	18.500	1269
FR0004110310	ESI GROUP	7.790	7.890	7.550	7.890	8677
FR0000035818	ESKER	3.750	3.750	3.700	3.700	1021
FR0000072969	ESR	1.280	1.280	1.280	1.280	2140
FR0000054678	EURO RESSOURCES	1.220	1.230	1.200	1.220	3713
FR0000064164	EXACOMPTA CLAIREFONTAINE	69.000	69.000	69.000	69.000	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	235.000	235.000	235.000	235.000	0
FR0000064222	FALA	3499.900	3499.900	3499.900	3499.900	1
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0004042083	AUFEMININ.COM	8.500	8.500	8.500	8.500	100
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.050	8.050	8.000	8.000	201
FR0000062671	FINUCHEM	6.140	6.140	5.900	6.140	2930
FR0000074759	FLEURY MICHON	27.990	28.000	27.400	28.000	212
FR0004076891	GROUPE FLO	3.300	3.300	3.220	3.220	5216
FR0000074197	UNION TECH.INFOR.	0.560	0.560	0.520	0.530	2646
FR0010588079	IMMOBILIERE FREY	16.050	16.050	16.050	16.050	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	20.000	20.000	19.250	19.550	2645
FR0000061566	GECIMED	2.450	2.740	2.450	2.680	330969
FR0000079634	GECI INTERNATIONAL	2.320	2.330	2.280	2.290	23910
FR0010501692	GENERIX	2.050	2.100	2.050	2.100	3876
FR0004038099	GFI	2.910	2.980	2.910	2.970	22824
FR0000072373	EGIDE	5.450	5.450	5.450	5.450	500
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	55.860	55.860	55.000	55.000	130
FR0000045023	GINGER	10.750	10.760	10.100	10.450	12109
FR0000044547	CRCAM AQUITAINE	14.000	14.050	13.800	14.050	2246
FR0000053449	GPE DIFFUSION PLUS	15.940	15.940	15.940	15.940	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.740	15.740	15.500	15.740	125
FR0000037970	MUSEE GREVIN	77.000	77.000	77.000	77.000	0
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	0
FR0000065971	GRAINES VOLTZ	10.150	10.150	10.150	10.150	121
FR0000072456	GROUPE GO SPORT	10.910	11.200	10.910	11.200	589
FR0000066722	GUILLEMOT	1.280	1.290	1.280	1.290	3151
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1
FR0000033888	GEVELOT	16.000	16.490	16.000	16.490	500
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	0
FR0004052561	HUBWOO.COM	0.410	0.460	0.410	0.450	1700928
FR0000054231	HIGH CO	6.670	6.750	6.660	6.750	939
FR0004165801	HOTELS DE PARIS	4.090	4.090	4.090	4.090	0
FR0000075988	HI MEDIA	3.440	3.450	3.390	3.440	80269
FR0000062168	HOLOGRAM INDUSTRIES	12.890	12.890	12.590	12.790	1414
FR0000051393	IDI	18.650	18.700	18.650	18.700	961
FR0000062184	IDSUD	32.160	32.160	32.160	32.160	1
FR0010690099	INFOGRA BS2 DEC12	2.780	2.910	2.780	2.910	8
FR0004031649	INFOVISTA	2.200	2.200	2.160	2.160	6105
FR0000030827	IGE + XAO	20.510	20.510	20.510	20.510	1
FR0000033243	IMMOBILIERE DASSAULT	18.300	18.300	18.300	18.300	34
FR0000036105	AFFINE	13.150	13.490	13.010	13.490	10385
FR0010341032	FONCIERE INEA	31.000	31.000	30.750	31.000	98
FR0000071797	INFOTEL	39.440	39.440	39.440	39.440	1
FR0000066219	INDLE FIN.ENTREPRISES	38.000	38.000	38.000	38.000	85
FR0000064297	INNELEC MULTIMEDIA	12.300	12.300	12.160	12.250	2774
FR0010465492	INNELEC BSA	0.050	0.050	0.050	0.050	0
FR0010332049	SIICINVEST	1.110	1.110	1.110	1.110	875
FR0010331421	INNATE PHARMA	1.830	1.830	1.790	1.810	10411
FR0010718379	ITS GROUP BSAR	1.650	1.650	1.650	1.650	0
FR0004026151	ITESOFT	2.110	2.180	2.110	2.180	1260
FR0000072597	IT LINK	3.290	3.290	3.290	3.290	1
FR0000073843	ITS GROUP	4.060	4.400	4.050	4.230	2226
FR0000038747	JACQUET METALS	28.800	29.700	28.100	29.360	2539
FR0000053043	JEANJEAN	14.010	14.300	14.000	14.300	977
FR0000182479	ARCHOS	2.900	2.910	2.800	2.820	12161
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.060	7.060	7.050	7.050	301
FR0004029411	KEYRUS	0.900	0.910	0.880	0.910	12723
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.310	3.310	3.300	3.300	5
FR0000052904	KINDY	2.930	2.940	2.930	2.940	91
FR0010404780	KLEMURS	11.940	11.940	11.700	11.700	601
FR0000054314	LACIE S.A.	2.450	2.450	2.450	2.450	0
FR0000066607	LACROIX SA	13.000	14.250	13.000	13.250	12931
FR0000035263	LAFUMA	8.300	8.300	8.000	8.200	1126
FR0000032278	AVIATION LATECOERE	4.410	4.610	4.400	4.610	16451
FR0000121295	LEBON	61.800	62.000	61.800	62.000	102
FR0004036036	SOLUCOM	15.000	15.000	14.760	15.000	1074
FR0000121352	LOCINDUS	15.430	15.430	15.430	15.430	0
FR0000075442	LDLC COM	3.180	3.180	3.170	3.170	281
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0000033599	LEXIBOOK LINGUIST.	10.200	10.200	10.200	10.200	0
FR0004156297	LINEDATA SERVICES	5.650	5.670	5.560	5.580	23435
FR0004170017	LE NOBLE AGE	15.190	15.210	15.050	15.190	3008
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.040	4.150	4.040	4.130	12515
FR0000065484	LECTRA	2.350	2.350	2.180	2.290	12360
FR0000053837	ALTAMIR AMBOISE	2.850	2.850	2.780	2.830	45902
FR0000075673	LE TANNEUR	3.200	3.200	3.060	3.100	3447
FR0004155885	VALTECH	0.220	0.230	0.220	0.230	94131
FR0000054686	LVL MEDICAL GROUPE	13.800	13.800	13.550	13.800	9389
FR0000030074	MALTERIES FRANCO-BELGES	116.900	116.900	116.900	116.900	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.420	1.420	1.420	1.420	1
FR0010060665	MODELABS GROUP	0.950	1.070	0.930	0.990	252245
FR0000052623	MEDASYS	1.100	1.110	1.080	1.100	7891
FR0010298620	MEMSCAP REGPT	2.120	2.150	2.060	2.150	4451
FR0004177046	METABOLIC EXPLORER	5.600	5.730	5.530	5.620	26303
FR0010187096	MEILLEURTAUX	10.810	10.810	10.810	10.810	50
FR0004159473	MAISONS FRANCE CONFORT	22.250	22.250	22.000	22.100	4466
FR0000044380	MILLIMAGES	0.360	0.360	0.340	0.340	2020
FR0000066177	MINES LUCETTE	7.660	7.700	7.560	7.680	1224
FR0000037046	MONTUPET SA	3.190	3.190	3.070	3.180	1729
FR0004034320	MR BRICOLAGE	13.300	13.300	13.300	13.300	231
FR0000060196	MRM	11.800	11.800	11.800	11.800	0
FR0004061513	INDEX MULTIMEDIA	1.130	1.140	1.090	1.140	1746
FR0000077570	MICROPOLE-UNIVERS	0.610	0.610	0.590	0.590	47887
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.430	1.440	1.360	1.390	12846
FR0010698217	ANOVO	3.830	4.490	3.830	4.000	89452
FR0004050250	NEURONES	5.230	5.250	5.230	5.250	2649
FR0000054694	NATUREX	24.190	24.190	23.500	24.000	268
FR0004154060	NETGEM	1.800	1.820	1.780	1.800	21284
FR0010428771	OL GROUPE	6.640	6.650	6.520	6.520	1513
FR0004500106	SOLVING INTERNATIONAL	1.730	1.870	1.620	1.870	29216
FR0010425587	OUTREMER TELECOM	6.220	6.220	6.000	6.110	5661
FR0000038945	OFI PRIV EQU CAP	5.350	5.610	5.350	5.610	2593
FR0004050300	GROUPE OPEN	5.990	6.040	5.910	5.940	6673
FR0000075392	ORAPI	13.240	13.240	13.000	13.230	718
LU0122624777	ORCO PROPERTY GROUP	7.090	7.800	7.090	7.650	153329
FR0000054611	ORGASYNTH	10.510	10.840	10.510	10.840	58
FR0000060535	FIDUCIAL REAL ESTATE	44.500	44.500	44.500	44.500	71
FR0004044337	OSIATIS	1.830	1.830	1.800	1.800	2574
FR0000072621	AUSY	15.100	15.180	14.950	14.950	385
FR0004051530	OVERLAP GROUPE	0.810	0.820	0.790	0.820	15202
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	19000
FR0000063018	OXYMETAL	4.110	4.130	3.800	3.800	4901
FR0010263202	PAREF	39.990	40.000	39.990	40.000	26
FR0004038263	PARROT	6.750	6.750	6.600	6.700	15029
FR0000053514	PCAS	2.350	2.350	2.300	2.300	201
FR0000061608	PISCINES DESJOYAUX	3.850	3.850	3.850	3.850	830
FR0000061459	GERARD PERRIER INDUSTRIE	23.900	24.100	23.900	24.000	516
FR0000077687	PHARMAGEST INTER.	38.010	38.010	37.850	37.850	121
FR0000063513	TRSP NORD-PIERCHON	54.000	54.000	54.000	54.000	0
FR0010193052	PONCIN YACHTS	0.600	0.600	0.600	0.600	0
FR0000074783	ARTPRICE COM	6.260	6.490	6.260	6.440	10656
FR0000060832	PRECIA	34.000	34.000	34.000	34.000	0
FR0004044600	PRISMAFLEX  INTL	3.980	3.980	3.680	3.750	5321
FR0000038465	PASSAT	3.110	3.200	3.100	3.100	1371
FR0000060329	PSB INDUSTRIES	13.500	13.500	13.500	13.500	50
FR0000062721	PARSYS	2.500	2.500	2.500	2.500	3000
FR0000065278	PUBLIC SYSTEME	6.490	6.500	6.150	6.250	25195
FR0000051377	PLASTIVALOIRE	10.820	10.910	10.650	10.650	465
FR0000038242	QUANTEL	4.550	4.550	4.290	4.290	3938
FR0004109197	SYSTRAN	0.770	0.770	0.770	0.770	8100
FR0000037640	ROUGIER S.A.	23.730	24.000	23.720	24.000	2307
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.210	0.190	0.210	17044
FR0000075954	RIBER	1.000	1.020	0.990	1.010	17906
FR0000050320	RADIALL	42.650	42.650	39.230	40.000	319
FR0010542647	RISC GROUP	0.480	0.490	0.470	0.480	173487
FR0004038248	RISC GROUP NR	0.060	0.060	0.060	0.060	0
FR0000120388	RECYLEX	5.690	5.700	5.200	5.380	169249
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.800	18.800	18.800	18.800	4166
FR0000052854	SYSTAR	2.020	2.020	2.020	2.020	165
FR0000052680	OENEO (EX SABATE DIOSOS)	1.030	1.060	1.020	1.060	32105
FR0010203299	OENEO BS	0.070	0.070	0.060	0.060	28839
FR0000052839	SECURIDEV	17.080	18.500	17.080	18.500	4032
FR0000066094	SDR BRETAGNE	1.500	1.520	1.500	1.520	7456
FR0000065765	VISIODENT	1.900	2.030	1.880	2.030	3232
FR0004175842	SELECTIRENTE	36.300	36.300	36.300	36.300	1
FR0010282822	STORE ELECTRONIC	12.710	12.740	12.410	12.680	2879
FR0000038804	SOFIBUS (EX FINA.BUREAUX USIN)	71.000	71.000	71.000	71.000	2
FR0010304329	FONCIERE PARIS FRANCE	82.120	84.970	82.120	84.000	2812
FR0000075517	SOFT COMPUTING	2.940	2.940	2.940	2.940	1
FR0000074122	SII	3.810	3.890	3.810	3.850	601
FR0000036857	INTLE PLANT.HEVEAS	24.000	24.500	24.000	24.500	1366
FR0000061582	SIPAREX CROISSANCE	14.700	14.700	14.500	14.700	1095
FR0004016699	SMTPC	25.000	25.200	24.500	24.600	756
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	0
FR0000065864	SOGECLAIR	16.390	16.390	15.000	15.500	203
FR0000053944	FONCIERE VOLTA	4.980	4.980	4.980	4.980	200
FR0000131732	SPIR COMMUNICATION	15.000	15.240	14.840	15.190	615
FR0004031292	FONCIERE SEPRIC	6.160	6.160	6.160	6.160	1
FR0004045540	SQLI	1.030	1.040	1.000	1.010	13148
FR0000060451	INSTALLUX	95.000	95.000	95.000	95.000	0
FR0004180578	SWORD GROUP	16.900	17.390	16.360	17.390	22584
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.190	8.400	8.190	8.310	6416
FR0000124356	SALVEPAR	54.000	54.000	53.950	53.950	19
FR0004005924	AEDIAN	2.890	2.910	2.840	2.910	1016
FR0000035743	ETAM DEVELOPPEMENT	13.900	14.490	13.900	14.490	3125
FR0000063307	TAYNINH	2.900	2.900	2.900	2.900	95
FR0010407049	TERRES	8.500	8.500	8.500	8.500	1
FR0004529147	TESSI	40.610	41.570	40.610	41.000	343
FR0000071904	TONN.FRANCOIS FRES	24.260	24.800	24.250	24.510	1605
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	80.990	81.000	80.550	81.000	394
FR0004037182	THERMOCOMPACT	4.510	4.510	4.510	4.510	0
FR0010494252	TEAM PARTNERS GROUP	0.810	0.840	0.810	0.840	10012
FR0000066482	TIPIAK	49.690	49.690	49.690	49.690	1
FR0000071763	TELEC.RESEAUX SCES	1.430	1.460	1.430	1.460	161
FR0005175080	TRANSGENE	17.190	17.400	16.960	17.400	26589
FR0000039240	TOUPARGEL	15.560	15.790	15.300	15.300	2050
FR0000033003	TOUAX	17.710	17.710	17.240	17.240	1708
FR0005691656	TRIGANO	6.560	6.870	6.560	6.860	27905
FR0000061202	INTL ANDRE TRIGANO	60.890	60.890	60.890	60.890	1
FR0000060949	TIVOLY	10.450	10.450	10.450	10.450	1
FR0000079147	U10	1.230	1.240	1.100	1.160	142080
FR0000079980	ULRIC DE VARENS	6.000	6.000	6.000	6.000	101
FR0000066771	UMANIS	0.530	0.540	0.530	0.540	11010
FR0000077158	VET AFFAIRES	13.110	13.110	13.110	13.110	1
FR0010340406	GROUPE VIAL	2.420	2.720	2.420	2.710	58892
FR0004056851	VIVALIS	6.960	6.960	6.880	6.880	2024
FR0000066540	VM MATERIAUX	41.600	42.000	41.170	41.450	2624
FR0000062796	VRANKEN-POMMERY MONOPOLE	24.010	24.350	23.850	23.950	5585
FR0004034072	XILAM ANIMATION	1.650	1.800	1.600	1.750	22946
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.800	3.850	3.780	3.840	20890
FR0010478248	INFOGRAMES ENTERT.	5.330	5.360	5.220	5.300	39277
FR0003500008	CAC 40	3262.360	3320.330	3258.580	3303.370	2816
QS0011018007	Arospatiale et Dfense	485.540	492.450	485.540	492.450	0
QS0011018197	Automobiles et quipementiers	474.170	489.910	474.170	489.910	0
QS0011018023	Banques	514.910	514.910	507.030	507.030	0
QS0011018205	Boissons	841.110	841.110	837.010	837.010	0
QS0011017637	Matriaux de base	1191.580	1249.190	1191.580	1249.190	0
QS0011017686	Biens de consommation	783.150	789.730	783.150	789.730	0
QS0011017991	Bt et matriaux de constr.	828.360	846.440	828.360	846.440	0
QS0011017736	Services aux consommateurs	709.830	718.410	709.830	718.410	0
QS0011018072	Electronique et quipmts lec	807.290	816.090	807.290	816.090	0
QS0011017819	Distribution - Alimentation et	816.950	834.630	816.950	834.630	0
QS0011017801	Socits Financires	556.390	556.390	553.830	553.830	0
QS0011017900	Tlcommunications	814.350	815.790	814.350	815.790	0
QS0011018221	Agro-alimentaire	897.960	914.280	897.960	914.280	0
QS0011018114	Finances - Gnral	742.630	744.200	742.630	744.200	0
QS0011017835	Distributeurs gnralistes	677.390	677.390	676.120	676.120	0
QS0011017983	Gaz, eau et services multiples	992.750	1017.690	992.750	1017.690	0
QS0011017702	Sant	696.340	704.070	696.340	704.070	0
QS0011018296	CAC H. C. EQ. & S.	998.950	998.950	995.670	995.670	0
QS0011018247	Produits mnagers	664.570	671.730	664.570	671.730	0
QS0011018106	Ingnierie industrielle	1412.870	1432.780	1412.870	1432.780	0
QS0011017652	Industries	802.210	815.600	802.210	815.600	0
QS0011018130	Transport industriel	829.090	853.150	829.090	853.150	0
QS0011018254	Equipements de loisirs	308.500	312.880	308.500	312.880	0
QS0011017868	Mdias et publicit	648.040	654.350	648.040	654.350	0
QS0011018031	Assurances - non vie	549.610	562.690	549.610	562.690	0
QS0011017603	Ptrole & Gaz	767.320	779.600	767.320	779.600	0
QS0011017843	Prod. de Ptrole et de Gaz	772.670	785.130	772.670	785.130	0
QS0011018312	CAC PHARMA. & BIO.	660.380	669.570	660.380	669.570	0
QS0011018270	Articles personnels	957.050	957.050	954.870	954.870	0
QS0011018098	Immobilier	920.000	923.050	920.000	923.050	0
QS0011018239	Logiciels et services informat	727.300	737.450	727.300	737.450	0
QS0011018163	CAC Sup. Services	490.990	490.990	490.220	490.220	0
QS0011017827	Technologie	447.420	452.060	447.420	452.060	0
QS0011017769	Tlcommunications	814.350	815.790	814.350	815.790	0
QS0011018262	Matriel et quipements destin	305.900	307.920	305.900	307.920	0
QS0011017884	Voyages et loisirs.	781.470	788.630	781.470	788.630	0
QS0011017785	Services aux collectivits	1014.630	1039.500	1014.630	1039.500	0
FR0003999481	INDICE GEN.SBF120	2364.210	2404.350	2362.500	2393.090	0
FR0003999499	INDICE GEN.SBF250	2308.040	2335.680	2308.040	2335.680	0
FR0003999473	INDICE GEN.SBF80	3757.740	3801.990	3756.130	3794.770	0
FR0003501980	IT.CAC	688.300	694.880	688.300	694.880	0
QS0010982260	EASY EPRA EUR INAV	126.420	127.910	126.140	127.780	0
QS0011020227	ISH.FTSE/EPRA VLI	18.040	18.150	17.950	18.120	0
QS0010989141	INDICE ALL SHARE	3369.100	3411.210	3369.100	3411.210	0
QS0010989091	CAC IT20	2818.460	2853.440	2816.060	2846.810	0
QS0010989117	CAC MID 100	4864.600	4915.490	4864.600	4908.180	0
QS0010989109	CAC NEXT 20	3865.520	3909.330	3859.100	3900.190	0
QS0010989125	CAC SMALL 90	4686.270	4707.090	4686.270	4707.090	0
QS0010989133	 CAC MID & SMALL 190	4867.180	4908.530	4867.180	4908.530	0
IT0003128367	ENEL	4.340	4.360	4.290	4.340	23703353
IT0003132476	ENI                .	17.140	17.150	16.650	17.140	53198234
IT0000062072	GENERALI ASS	16.310	16.450	15.940	16.310	15697666
IT0000072618	INTESA SANPAOLO	2.670	2.680	2.600	2.670	54420147
IT0003497168	TELECOM ITALIA	1.020	1.020	0.990	1.020	74863153
NL0000303709	AEGON	4.670	4.820	4.550	4.710	14337560
NL0000303600	ING GROEP	8.040	8.250	7.750	8.180	18085927
NL0000009538	PHILIPS KON	14.090	14.420	14.070	14.360	3370296
NL0000009355	UNILEVER	17.280	17.600	17.160	17.580	6992419
DE0005151005	BASF SE O.N.	28.950	30.960	28.940	30.690	6609061
DE0005752000	BAYER AG O.N.	38.400	40.980	38.270	40.930	11057422
DE0007100000	DAIMLER AG NA O.N.	26.100	26.850	26.070	26.580	8054951
DE0005810055	DEUTSCHE BOERSE NA O.N.	63.180	64.590	61.550	64.590	3610972
DE0005140008	DEUTSCHE BANK AG NA O.N.	45.380	47.570	45.250	46.950	8824145
DE0005557508	DT.TELEKOM AG NA	8.400	8.400	8.260	8.340	21925739
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	97.500	98.530	95.730	96.250	2037041
DE0007037129	RWE AG ST O.N.	59.250	60.520	58.970	60.130	2425758
DE0007164600	SAP AG O.N.	30.400	30.600	30.140	30.370	5256080
DE0007236101	SIEMENS AG NA	54.500	55.140	53.750	54.990	3988088
DE0007664005	VOLKSWAGEN AG ST O.N.	220.540	222.000	218.320	220.030	307704
BE0003801181	FORTIS	2.650	2.850	2.650	2.750	47452937
ES0113211835	BBVA	8.650	8.780	8.480	8.700	40100478
ES0144580Y14	IBERDROLA	6.070	6.170	6.050	6.120	35486564
ES0173516115	REPSOL YPF	15.570	15.770	15.430	15.690	7102314
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.280	7.400	7.180	7.310	113553335
ES0178430E18	TELEFONICA	14.930	15.010	14.790	14.910	63206485
FR0000078875	RICHEL SERRES FRA.	3.180	3.350	3.180	3.350	3066
FR0010621722	TOUTABO	1.180	1.180	1.180	1.180	0
FR0010047928	ALTERGAZ	19.000	19.000	19.000	19.000	3776
FR0010294462	BIONERSIS	3.990	3.990	3.990	3.990	0
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
HK0000049327	CHINA FOREST INDUSTRY	3.000	3.000	3.000	3.000	0
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	2000
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	55.100	55.100	55.100	55.100	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	340.000	340.000	340.000	340.000	0
FR0004034262	CRYONIC MEDICAL	0.640	0.640	0.640	0.640	800
FR0000051567	CHEMIN FER VAR GARD	1799.980	1799.980	1799.980	1799.980	0
FR0010217414	DIALZO	0.110	0.110	0.110	0.110	0
FR0010647800	DS HOLDING	0.060	0.060	0.060	0.060	0
ZAE000058723	DRDGOLD	0.610	0.610	0.610	0.610	6650
FR0004038180	EUROPE FINANCE ET INDUSTRIES	1.600	1.600	1.600	1.600	450
FR0010286252	ENENSYS	2.700	2.700	2.700	2.700	75
FR0010465534	EO2	6.200	6.200	6.200	6.200	80
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	417
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	8961
FR0010627760	FACILASOL GROUP	4.800	4.800	4.800	4.800	1582
FR0010071530	FERCO DEVELOPPEMENT	3.000	3.000	3.000	3.000	200
FR0010006429	TECHNOFIRST	2.240	2.240	2.240	2.240	1451
FR0010487272	FINAXO	8.750	8.750	8.750	8.750	0
FR0000078750	GROUPE COPLAN	5.500	5.500	5.500	5.500	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	11.500	11.500	11.500	11.500	31
FR0000076960	GROUPE CARNIVOR	11.880	11.880	11.880	11.880	0
FR0010491373	HAPPYDOO	1.840	1.840	1.840	1.840	600
FR0000077562	HIOLLE INDUSTRIES	10.000	10.000	9.810	9.810	61
FR0000053738	HOTELIM	28.000	28.000	28.000	28.000	0
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	350
FR0000079691	IDS	0.280	0.280	0.280	0.280	3000
FR0010680033	JSA TECHNOLOGY	7.400	7.400	7.400	7.400	100
FR0010403402	OPTIMARK	2.300	2.300	2.300	2.300	600
FR0010581363	MOBILEGOV	13.000	13.000	13.000	13.000	1225
FR0000074262	MORIA NOM.	30.100	30.100	30.100	30.100	0
FR0010358507	NEWSINVEST	1.650	1.650	1.650	1.650	3000
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	300
FR0000185464	NOVATECH INDUSTRIES	13.990	13.990	13.990	13.990	0
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	100
FR0010176115	OLMIX	1.470	1.470	1.470	1.470	1130
FR0000077992	PACTE NOVATION	1.550	1.550	1.550	1.550	0
FR0010263335	PC30	57.050	57.050	57.050	57.050	50
FR0000057895	AUTOMOBILES PGO	0.380	0.380	0.380	0.380	1000
FR0010355057	PROWEBCE	14.150	14.150	14.150	14.150	105
FR0004155174	NOVAMEX	5.200	5.200	5.200	5.200	0
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0004175222	SBT	2.250	2.250	2.250	2.250	0
FR0010626093	SEBDO ENR	2.850	2.850	2.850	2.850	2100
FR0004038818	SIMO INTERNATIONAL	2.070	2.070	2.070	2.070	0
FR0000054371	SPEED RABBIT PIZZA	2.800	2.800	2.800	2.800	0
FR0010173518	STS GROUP	10.000	10.000	10.000	10.000	321
FR0010506238	TRAILOR ACTM INT	1.500	1.500	1.500	1.500	600
FR0000076416	TELEMEDIA GROUP	3.010	3.010	3.010	3.010	0
FR0010383877	TTI	4.900	4.900	4.900	4.900	1179
FR0005783503	UNI.METALG.HT-SEI.	42.500	42.500	42.500	42.500	0
FR0010245803	VELCAN ENERGY	8.690	8.690	8.690	8.690	7905
FR0010302224	VOLTALIA	3.250	3.250	3.250	3.250	10572
ZM0000000037	ZAMBIA CONS.CAT.B	1.400	1.400	1.400	1.400	600
FR0010551556	STS GROUPE BS1110	0.050	0.050	0.050	0.050	0
FR0010312124	LYXOR ASIA PA EXJ	23.750	23.790	23.600	23.790	76621
FR0010464446	LYXOR SOUTH AFRICA	18.130	18.130	18.050	18.050	155
FR0010204081	LYXOR ETF CHINA	96.970	97.460	95.900	96.800	51018
FR0010344630	LYXOR AUTO PARTS	21.360	21.360	21.360	21.360	0
FR0010411876	SGAMETF BEAR CAC 40	76.600	76.600	75.380	75.750	5307
FR0010345371	LYXOR BANKS	18.820	19.000	18.590	18.750	74884
FR0010345389	LYXOR BA RESSOURCE	34.820	35.810	34.680	35.810	65220
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	56.330	56.330	55.660	55.880	2957
FR0010389205	LYXOR ESTOXX 50 BW	10.850	10.850	10.850	10.850	0
FR0010411884	SGAMETF XBEAR CAC 40	82.580	82.580	79.690	80.660	298086
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	61.190	61.580	59.250	59.850	124440
FR0007080973	CASAM ETF CAC 40	33.790	34.280	33.790	34.130	12935
FR0007052782	LYXOR CAC 40	33.720	34.260	33.700	34.090	865370
LU0252635023	LYXOR ETFDAXPLUSCO	41.750	41.750	41.750	41.750	0
FR0010204073	LYXOR EST EUROPE	13.890	14.100	13.890	14.100	34350
FR0010345470	LYXOR CHEMICALS	36.500	36.500	36.500	36.500	0
LU0230484932	EASYETF GSNE	147.600	147.600	147.600	147.600	0
FR0010270033	LYXOR COMMO CRB	17.330	17.370	17.200	17.270	45530
FR0010346205	LYXOR COMMO CRB NE	14.580	14.590	14.550	14.570	3085
FR0010510800	LYX.ETF EUROCASH	105.480	105.490	105.480	105.480	140973
FR0010345504	LYXOR CO MATERIALS	23.340	23.560	23.340	23.560	1551
LU0246046329	EASYETF GSUL ENERG	178.280	178.280	178.280	178.280	0
LU0252633754	LYXOR ETF DAX	49.040	49.900	48.980	49.740	343045
FR0007056841	LYXOR DJIA	63.410	63.450	63.000	63.000	2307
FR0010150458	EASYETF CAC 40	33.710	34.160	33.710	34.030	18437
FR0010481127	LYXOR EUROMTS CBA	108.950	108.950	108.950	108.950	0
LU0192223062	EASY FTSE EPR EURO	127.780	128.720	127.650	128.720	196
LU0246033426	EASYETF EPRA EUROP	98.710	98.710	98.710	98.710	0
FR0000001885	TRACKS MSCI EUROPE	87.180	87.180	85.850	86.350	6439
FR0010129072	EASY EURO ST 50 B	28.270	28.740	28.270	28.580	65171
FR0000973588	EASYETF EURO ST 50	2.880	2.890	2.880	2.890	347
FR0010148858	EASY ST50 EUROPE B	24.270	24.270	24.270	24.270	1
FR0000973604	EASYETF ST50 EUROP	2.510	2.520	2.510	2.520	397
FR0010230516	EASYETF EURO STOXX	25.340	25.780	25.340	25.780	63
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4330.390	4330.390	4330.390	4330.390	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.780	43.270	42.780	43.270	51
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4184.020	4184.020	4184.020	4184.020	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.310	41.310	41.310	41.310	1
FR0010344861	LYXOR FOOD BEVERAG	24.260	24.260	24.260	24.260	100
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.960	34.400	33.960	34.400	251
FR0010405431	LYXOR ETF GREECE	6.590	6.590	6.590	6.590	500
DE0002635299	ISHARES DIVDEND EU	12.580	12.580	12.580	12.580	0
DE0002635307	ISHARES STOXX 600	21.720	21.720	21.720	21.720	0
DE0005933931	ISHARES DAX 30	46.730	46.730	46.730	46.730	16074
DE0005933956	ISHARES DJEURSTX50	25.390	25.690	25.270	25.690	582436
DE0005933949	ISHARES DJSTOXX50	21.980	21.980	21.950	21.950	55014
FR0010344879	LYXOR HEALTH CARE	31.070	31.270	31.030	31.160	976
FR0010361675	LYXOR ETF HSI	16.970	16.970	16.740	16.880	60597
IE0032077012	PowerShares EQQQ Fund	25.320	25.350	25.320	25.350	16454
FR0010361683	LYXOR MSCI INDIA	8.430	8.600	8.410	8.560	336170
FR0010344903	LYXOR INSURANCE	13.310	13.310	13.080	13.300	1190
FR0010276923	EASYETF IBOXX SHOR	150.520	150.520	150.520	150.520	0
FR0010245514	LYXOR ETF JAPAN	68.260	68.760	68.260	68.430	4928
FR0010361691	LYX.ETF MSCI KOREA	22.920	23.110	22.920	23.110	12050
FR0010239186	SGAMETF LEVERAGED CAC 40	17.130	17.720	17.110	17.520	575929
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.240	15.780	15.240	15.780	1158
FR0010429068	LYXOR EM MARKETS	5.540	5.640	5.540	5.590	280364
FR0010413518	SGAMETF LPX50	4.440	4.440	4.440	4.440	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.730	9.980	9.730	9.910	43631
FR0010410266	LYXOR LAT AMERICA	21.670	21.820	21.620	21.820	11150
LU0252634307	LYXOR ETF LEVDAX	27.580	28.630	27.580	28.350	23972
FR0010468983	LYXOR LEVSTOXX50	13.710	14.140	13.670	13.960	190014
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.950	14.350	13.900	14.280	237732
FR0010397554	LYX ETF MSCI MALA	8.250	8.270	8.250	8.270	2000
FR0010261198	LYXOR ETF MSCI EU	75.830	76.220	75.760	76.220	42627
FR0007085501	LYXOR ETF MSCI EMU	31.170	31.190	30.960	31.100	1984
FR0007075494	LYXOR TITANS 50	14.320	14.320	14.160	14.250	7093
FR0010168773	LYXOR MSCI SMALL	117.100	118.630	117.100	118.400	890
FR0007054358	LYXOR EURO STOXX50	25.400	25.830	25.370	25.710	1130510
FR0010222224	LYXOR MTS 1-3Y	114.630	114.640	114.450	114.520	16361
FR0010037234	LYXOR MTS 3-5Y	123.710	123.820	123.550	123.550	72949
FR0010411413	LYXOREUROMTS 5-7Y	115.080	115.080	115.080	115.080	0
FR0010411439	LYXOR EUROMTS7-10Y	113.420	113.700	113.420	113.650	115668
FR0010037242	LYXOR MTS 10-15Y	128.120	128.120	128.120	128.120	0
FR0010481093	LYXOR EUROMTS 15+Y	110.480	110.480	110.480	110.480	500
FR0010174292	LYXOR INFLATION	112.300	112.880	111.790	112.880	3505
FR0010028860	LYXOR MTS GLOBAL	125.990	125.990	125.990	125.990	0
FR0010344960	LYXOR OIL AND GAS	30.060	30.990	30.060	30.900	30363
FR0010407197	LYXOR ETF PRIVEX	3.010	3.010	2.990	3.000	2800
FR0010400770	LYXETF RAFI EUR	37.460	37.460	37.460	37.460	10
FR0010400788	LYX ETF RAFI EUZ	40.140	40.140	40.140	40.140	0
FR0010408799	LYXOR ETF BRAZIL	18.190	18.620	18.090	18.560	120802
FR0010326140	LYXOR ETF RUSSIA	21.420	22.440	21.370	22.440	88447
FR0010378604	LYXOR STOXX DIV 30	12.510	12.550	12.480	12.550	21114
IE0031091428	CASAM ETF SP Eu350	107.120	107.120	107.120	107.120	1
IE0031091642	CASAM ETF SP Euro	118.630	119.120	118.630	119.120	8
FR0000001695	TRACKS MSCI TECHNO	24.170	24.170	24.170	24.170	290
FR0000001810	TRACKS MSCI ENERGY	78.960	78.960	78.960	78.960	0
FR0000001794	TRACKS MSCI MAT	88.050	90.000	88.050	89.920	186
FR0000001778	TRACKS MSCI INDUST	61.720	61.720	61.720	61.720	477
FR0000001646	TRACKS MSCI UTIL	69.780	69.780	69.780	69.780	0
FR0000001737	TRACKS MSCI HLT	43.150	43.150	43.150	43.150	0
FR0000001703	TRACKS MSCI FINANC	31.550	32.240	31.400	31.630	19786
FR0007068077	EASYETF EURO BANK	216.000	216.140	214.000	214.300	72
FR0007068085	EASYETF EURO ENERG	378.060	378.060	375.260	375.260	22
FR0007068044	EASYETF EURO TELEC	435.000	435.710	432.100	435.710	2210
FR0007068036	EASYETF EURO UTIL	440.000	445.000	440.000	445.000	300
FR0010344812	LYXOR TELECOMMUNIC	22.400	22.400	22.160	22.160	71595
FR0010398719	LYX MSCI THAILAND	5.270	5.270	5.270	5.270	41846
FR0010344796	LYXOR TECHNOLOGY	17.800	17.800	17.770	17.770	183
FR0010326256	LYXOR ETF TURKEY	29.120	29.900	28.950	29.870	7977
FR0010444786	LYXOR ETF MSCI TW	5.790	5.840	5.790	5.830	7660
FR0010296061	LYXOR ETF MSCI USA	64.390	64.480	64.250	64.480	9326
FR0007063177	LYXOR ETF NASD 100	4.120	4.150	4.120	4.150	84603
FR0010344853	LYXOR UTILITIES	32.670	32.670	32.670	32.670	0
FR0010168781	LYXOR MSCI VALUE	94.300	95.960	94.300	95.960	101
FR0010315770	LYXOR MSCI WORLD	70.700	71.340	70.700	71.200	22047
LU0292106241	DBX SHRTDAX	81.370	81.370	80.200	80.430	4963
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.790	17.790	17.790	17.790	1
FR0010718841	CASAM ETF EONIA	1383.430	1383.430	1383.430	1383.430	1
FR0010737544	LYX ETF EUR CORPBD	104.140	104.410	103.790	104.410	2260
FR0010717124	CASAM ETF SH CAC	76.450	76.450	75.810	75.810	101
FR0010654913	CASAM ETF DJ ES 50	38.600	39.070	38.600	39.070	2241
FR0010688176	CASAM ETF EU BANKS	68.160	68.660	68.160	68.660	161
FR0010713784	CASAM ETF MSCI CHN	160.140	160.140	158.800	159.530	317
FR0010688184	CASAM ETF EU DISCR	65.630	65.630	65.630	65.630	1
FR0010717090	CASAM ETF EMU HDVD	52.090	52.090	52.090	52.090	1
FR0010718874	CASAM ETF EU HDVD	52.230	52.230	52.230	52.230	1
FR0010717074	CASAM ETF EAST EUR	181.180	181.180	181.180	181.180	1
FR0010612218	CASAM ETF EMid Cap	36.830	36.830	36.830	36.830	1
FR0010655696	CASAM ETF MSCI EUR	94.940	95.480	94.940	95.480	291
FR0010655704	CASAM ETF MSCI FRA	106.510	106.510	106.510	106.510	1
FR0010655712	CASAM ETF MSCI GER	95.230	95.230	95.230	95.230	1
FR0010717108	CASAM ETF EU GROW	78.780	78.780	78.780	78.780	1
FR0010688259	CASAM ETF MSCI NL	77.840	77.840	77.840	77.840	1
FR0010688192	CASAM ETF EU HEALT	78.970	78.970	78.970	78.970	1
FR0010655720	CASAM ETF MSCI ITA	80.000	80.000	80.000	80.000	1
FR0010713727	CASAM ETF MSCI IND	261.320	261.320	261.320	261.320	3
FR0010688226	CASAM ETF EU INSUR	37.980	37.980	37.980	37.980	1
FR0010713768	CASAM ETF EU IT	40.990	40.990	40.990	40.990	1
FR0010688218	CASAM ETF EU INDUS	112.770	112.770	112.770	112.770	1
FR0010688242	CASAM ETF MSCI JAP	89.660	89.660	89.660	89.660	1
FR0010655688	CASAM ETF MSCI EMU	95.120	95.120	95.120	95.120	1
FR0010655738	CASAM ETF MSCI NOR	145.470	145.470	145.470	145.470	1
FR0010713669	CASAM ETF ASI EXJP	198.540	198.540	198.540	198.540	1
FR0010655746	CASAM ETF MSCI SPA	136.970	136.970	136.970	136.970	1
FR0010688168	CASAM ETF EU STAPL	111.640	111.640	111.640	111.640	1
FR0010655753	CASAM ETF MSCI SWI	98.090	98.090	98.090	98.090	1
FR0010713735	CASAM ETF EU TELCO	57.930	57.930	57.930	57.930	1
FR0010655761	CASAM ETF MSCI UK	85.980	86.120	85.770	86.120	4231
FR0010688275	CASAM EFT MSCI USA	70.640	70.640	70.640	70.640	1
FR0010688234	CASAM ETF EU UTILS	132.030	132.360	131.790	132.360	571
FR0010717116	CASAM ETF EU VALU	113.020	113.020	113.020	113.020	1
FR0010616656	EASYETF NEXT 11	62.860	64.920	62.860	64.920	201
FR0010616318	EASYETF AGRI	30.300	30.780	30.300	30.520	563
FR0010655597	EasyETF Low Carbon 100 Europe	66.420	66.420	66.420	66.420	1
FR0010636571	EasyETF Africa	19.510	19.510	19.510	19.510	1
FR0010636530	EasyETF DJ Korea	15.560	15.560	15.560	15.560	1
FR0010636555	EasyETF DJ Turkey	29.450	29.450	29.450	29.450	1
FR0010616284	EASYETF FTSE ET50	109.690	109.690	109.690	109.690	1
FR0010636563	EasyETF Taiwan	37.000	37.000	37.000	37.000	1
FR0010636522	EasyETF DJ Egypt	76.280	76.280	76.280	76.280	1
FR0010616276	EasyETF Fed Funds	160.120	160.120	160.120	160.120	1
FR0010636597	EasyETF Nuclear	21.730	22.170	21.730	22.170	74
FR0010636621	EasyETF Water	68.680	68.680	68.680	68.680	1
FR0010713610	EASYETF TOPIX	68.460	68.460	68.460	68.460	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.900	15.900	15.900	15.900	1
FR0010616649	EASYETF DJ LUXURY	60.090	60.090	60.090	60.090	1
FR0010616268	EasyETF Eonia	138.280	138.290	138.280	138.290	301
FR0010618835	EasyETFRussell1000	50.520	50.520	50.520	50.520	1
FR0010616292	EasyETFRussell1000	37.130	37.130	37.130	37.130	1
FR0010618843	EasyETF S&P 100	43.410	43.410	43.410	43.410	1
FR0010616300	EasyETF S&P 100	31.910	31.910	31.910	31.910	1
FR0010636514	EasyETFAsia exJap	23.890	23.890	23.890	23.890	1
FR0010129064	EASYETF EURO ST 50	25.210	25.210	25.210	25.210	1
FR0010378570	EasyETF DJIM 100	179.880	179.880	179.880	179.880	1
FR0010153387	EASYETF ST50 EUROP	21.660	21.660	21.660	21.660	1
FR0010616250	EASYETF STOXX 600	21.710	21.710	21.710	21.710	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.740	52.740	52.740	52.740	1
FR0010636589	EasyETF FTSE China	116.330	116.330	116.330	116.330	1
FR0010689679	EASYETF CAC 2SHORT	34.200	34.330	33.580	34.330	372
FR0010689695	EASYETF ESTX50 2SH	42.020	42.270	40.520	40.520	239
FR0010689687	EASYETF STX600 2SH	107.750	107.750	106.000	106.000	31
FR0010592014	LYXOR LEV CAC 40	7.150	7.380	7.150	7.310	1397079
FR0010010827	Lyxor ETF S&P MIB	21.140	21.260	20.940	21.260	6250
FR0010636464	Lyxor PAN AFRICA	8.310	8.570	8.310	8.570	8700
FR0010591362	LYXOR SHORT CAC 40	76.290	76.290	74.970	75.450	10614
FR0010589101	LYXOR SHORT EUROPE	104.200	104.640	103.730	103.730	1228
FR0010626861	EASYETF NEXT 11	85.660	86.680	85.660	86.680	101
FR0010670935	EasyETFUAE	24.220	24.220	24.220	24.220	1
FR0010629741	EASYETF AGRI	40.680	40.680	40.680	40.680	1
FR0010714261	EASYETF TOPIX	93.170	93.170	93.170	93.170	1
FR0010640243	EASYETF AFRICA	26.670	26.670	26.670	26.670	1
FR0010640227	EASYETF DJ KOREA	21.250	21.250	21.250	21.250	1
FR0010640235	EASYETF DJ TURKEY	41.240	42.660	40.560	42.590	917
FR0010640292	EASYETF TAIWAN	50.650	50.650	50.650	50.650	1
FR0010642587	EASYETF DJ EGYPT	104.650	104.650	104.650	104.650	1
FR0010640268	EasyETF Nuclear	29.610	29.610	29.610	29.610	1
FR0010640276	EasyETF Water	93.600	93.600	93.600	93.600	1
FR0010671446	EasyETFKuwait	21.630	21.630	21.630	21.630	1
FR0010627315	EASYETF DJ LUXURY	81.900	82.820	81.900	82.820	51
FR0010640219	EasyETFAsia exJap	32.560	32.790	32.560	32.790	5011
FR0010626879	EASYETF FTSE ET50	149.250	149.250	149.250	149.250	1
FR0010671438	EasyETFWaste	71.780	71.780	71.780	71.780	1
FR0010640250	EasyETF FTSE China	158.370	158.370	158.370	158.370	1
LU0292109856	DBFTSE/XINCHINA 25	18.420	18.520	18.330	18.520	11350
LU0322250985	DBXT CAC 40 ETF	34.060	34.190	34.050	34.190	40100
LU0322251280	DBXT CAC 40 SHORT	75.120	75.140	74.970	74.970	18283
LU0292107991	DBX EM ASIA	18.830	18.990	18.830	18.990	30350
LU0292109344	DB MSCI BRAZIL TR	33.450	34.060	33.450	34.060	21322
LU0292109005	DBX EM EMEA	16.910	16.910	16.910	16.910	0
LU0292107645	DB MSCI EM TR	20.210	20.210	20.140	20.160	700
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.780	25.780	25.780	25.780	20000
LU0274209237	DBX MSCI EUR	25.090	25.090	25.090	25.090	200
LU0274209740	DBX MSCI JPN	24.460	24.460	24.460	24.460	5000
LU0292100046	DBX MSCI KOREA	25.900	25.900	25.900	25.900	555
LU0292109690	DBX NIFTY INDIA	66.870	66.870	66.870	66.870	0
LU0292106753	DB E STOXX50 SHORT	43.560	43.560	42.850	43.010	1198
LU0292109187	DBX MSCI TAIWAN	9.850	9.850	9.830	9.830	370
LU0274210672	DBX MSCI USA	15.430	15.430	15.430	15.430	5005
