FR0010353888	MGI Digital Graphic	5.300	5.300	5.300	5.300	1
FR0004168243	1855	0.100	0.100	0.100	0.100	216000
FR0000044752	ADOMOS	0.820	0.850	0.820	0.840	50000
FR0004176337	ADVERLINE	4.000	4.000	4.000	4.000	600
FR0010493510	ACHETER-LOUER.FR	0.870	0.870	0.840	0.840	2001
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	2358
FR0000044885	IDEOM	0.810	0.810	0.770	0.800	6254
BE0946620946	RENTABILIWEB	6.200	6.200	6.200	6.200	1
FR0010447631	BROSSARD	3.040	3.040	3.040	3.040	0
FR0010193979	CBO TERRITORIA	2.510	2.550	2.510	2.530	3200
LU0340126951	CHINA CORN OIL	18.000	18.000	18.000	18.000	251
FR0004152882	CLASQUIN	12.350	12.350	12.350	12.350	193
FR0010425595	CELLECTIS	8.020	8.180	8.020	8.100	2341
LU0379220212	CNPV	6.230	6.230	6.230	6.230	0
FR0010358465	CRM COMPANY GROUP	3.240	3.240	2.920	3.140	17488
FR0004171346	COME AND STAY	2.100	2.150	1.980	2.060	5915
FR0010377127	DIETSWELL ENGINEERING	3.700	3.700	3.700	3.700	800
FR0010404368	DLSI	5.750	5.750	5.750	5.750	5
FR0010474130	DEMOS	9.850	9.900	9.600	9.900	281
FR0004065639	ECT INDUSTRIES	5.450	5.700	5.250	5.700	631
FR0010100016	EASYDENTIC	8.450	8.450	8.200	8.430	1710
FR0004054427	EXONHIT THERAPEUTICS	3.370	3.370	3.280	3.340	31991
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.310	5.320	5.260	5.320	318
FR0004034593	FASHION B AIR	4.190	4.190	4.180	4.180	100
FR0010485268	FOUNTAINE PAJOT	10.700	10.700	10.380	10.380	205
FR0010452474	EUROGERM	10.190	10.190	10.000	10.180	110
FR0004053510	GENOWAY	2.770	2.790	2.560	2.780	13485
FR0004163111	GENFIT	5.500	5.500	5.500	5.500	1
FR0010146092	LEGUIDE.COM	14.660	15.300	14.660	15.300	412
FR0010396309	HITECHPROS	5.370	5.370	5.330	5.330	1500
FR0010307322	HOMAIR VACANCES	2.150	2.150	2.150	2.150	543
FR0010343186	HEURTEY PETROCHEM	21.000	21.000	20.750	21.000	5227
FR0004153930	HYBRIGENICS	2.000	2.000	2.000	2.000	1622
FR0005854700	I2S	3.000	3.000	3.000	3.000	385
FR0010354407	INITIATIVES ET DEV	6.250	6.250	6.250	6.250	525
FR0010626028	IPSOGEN	6.940	6.950	6.940	6.950	901
FR0000077117	LAROCHE SA	8.210	8.210	8.200	8.210	725
FR0010311597	LAMARTHE	1.000	1.000	0.950	0.960	1701
FR0000044943	LOGIC INSTRUMENT	2.900	2.900	2.900	2.900	0
FR0004155687	MASTRAD	2.150	2.150	2.120	2.120	4318
FR0004174233	MAXIMILES	7.860	7.920	7.860	7.920	181
FR0004178572	MEDICREA	5.940	6.000	5.940	6.000	601
FR0010254466	GROUPE PROMEO	16.980	17.000	16.860	17.000	383
FR0010204453	MG INTERNATIONAL	2.980	3.050	2.890	3.010	5790
FR0010285965	1000MERCIS	25.000	25.300	25.000	25.300	5297
FR0010257428	MINDSCAPE	9.600	9.600	9.600	9.600	1
FR0000079683	NETBOOSTER	2.490	2.490	2.380	2.380	2800
FR0010221069	NOTREFAMILLE.COM	7.400	7.400	7.400	7.400	1
FR0010750208	NORMACTION DS	0.030	0.030	0.030	0.030	33360
FR0010330613	OBER	13.010	13.010	13.010	13.010	1
FR0010231860	O2i	2.980	2.980	2.980	2.980	0
FR0010288894	MAESA	12.630	12.640	12.630	12.640	210
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010314963	PRESS INDEX	5.200	5.200	5.200	5.200	200
FR0010313486	PRODWARE	4.800	4.800	4.310	4.310	3642
FR0010337485	PROSERVIA	9.010	9.010	9.010	9.010	1
FR0004191674	POWEO	18.390	18.400	18.040	18.400	1117
FR0010449199	REIMS AVIATION	1.000	1.040	0.950	1.000	14454
FR0010446765	REFERENCEMENT.COM	2.730	2.960	2.710	2.750	29690
FR0004058949	SATIMO	4.300	4.300	4.300	4.300	1
FR0010357079	DL SOFTWARE	6.780	6.780	6.780	6.780	1
FR0000073728	SERMA TECHNOLOGIES	19.800	19.800	19.800	19.800	0
FR0010213215	SPOREVER	2.880	2.880	2.880	2.880	450
FR0010246322	STAFF & LINE	2.000	2.000	2.000	2.000	0
FR0010528059	STREAMWIDE	5.700	5.700	5.700	5.700	20
FR0010278762	ENVIRONNEMENT SA	19.350	19.350	19.270	19.350	212
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.700	1.700	1.700	1.700	1000
FR0004043487	TRAQUEUR	1.720	1.720	1.720	1.720	0
FR0010397901	TRILOGIQ	9.500	9.500	9.500	9.500	1
FR0010395681	TURENNE INVESTISSEMENT	4.250	4.500	4.250	4.500	4415
FR0004166197	EVOLIS	9.240	9.240	9.240	9.240	1
FR0004045847	VOYAGEURS DU MONDE	13.970	13.970	13.930	13.950	851
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.800	4.870	4.790	4.870	2799
FR0010337444	WEBORAMA	7.350	7.350	7.350	7.350	30
IT0004013725	SAFWOOD	1.000	1.000	1.000	1.000	16510
FR0004155612	XIRING	8.000	8.010	7.970	8.010	457
FR0010457531	ADTHINK MEDIA	1.430	1.430	1.430	1.430	1
FR0010397760	AUPLATA	1.750	1.790	1.710	1.750	17145
CA4433001084	H2O INNOVATION	0.430	0.430	0.430	0.430	1
FR0010396119	AEROWATT	11.500	11.500	11.420	11.500	109
FR0010662130	PRODWARE BSA	0.130	0.130	0.130	0.130	1000
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.020	0.020	26000
LU0323134006	ARCELORMITTAL	21.950	22.050	20.760	20.770	11013879
FR0000120404	ACCOR	32.120	32.650	31.770	32.030	920253
FR0000045072	CREDIT AGRICOLE SA	10.530	10.700	10.350	10.480	3463673
FR0000031122	AIR FRANCE - KLM	11.060	11.280	10.780	11.040	2433599
FR0000120073	AIR LIQUIDE	65.010	65.090	63.420	63.530	766363
FR0010220475	ALSTOM	46.440	46.990	46.020	46.500	949270
FR0000130007	ALCATEL-LUCENT	1.810	1.830	1.750	1.760	13720289
FR0000120644	GROUPE DANONE	39.420	39.740	39.030	39.230	944336
FR0000131104	BNP PARIBAS	44.790	45.750	44.350	45.010	3404423
FR0000120172	CARREFOUR	29.790	30.370	29.670	29.750	1646480
FR0000125338	CAP GEMINI	27.310	27.390	26.700	26.830	1018075
FR0000120628	AXA	12.840	13.000	12.610	12.790	5996454
FR0000125486	VINCI	35.670	35.670	34.800	34.860	2041673
NL0000235190	EADS	11.550	11.660	11.370	11.480	1802694
FR0010242511	EDF	37.400	37.410	36.410	36.760	957372
FR0000121667	ESSILOR INTERNATIONAL	33.460	34.090	33.410	33.650	297219
FR0000120503	BOUYGUES	31.360	31.360	30.360	30.360	589868
FR0000120271	TOTAL	40.730	40.730	39.500	39.810	5708361
FR0000133308	FRANCE TELECOM	16.800	16.810	16.560	16.590	6603292
FR0000130809	SOCIETE GENERALE	38.240	39.000	37.740	38.590	1663323
FR0010208488	GDF SUEZ	27.400	27.400	26.570	26.690	4517736
FR0000120537	LAFARGE	47.980	48.360	46.940	47.300	778983
FR0000121014	LVMH MOET VUITTON	59.380	60.000	58.060	58.370	978988
FR0000121261	MICHELIN	42.660	43.090	41.730	41.880	989096
FR0000130213	LAGARDERE	24.500	24.550	23.920	23.970	474271
FR0000120321	L'OREAL	57.020	57.270	55.610	55.980	776080
FR0000121485	PPR (ex PINAULT PRINTEMPS)	60.290	60.760	59.300	59.420	363501
FR0000120693	PERNOD RICARD	45.800	46.280	45.380	45.380	637959
FR0000131906	RENAULT	25.310	25.690	25.040	25.360	1400175
FR0000120578	SANOFI-AVENTIS	44.840	44.840	44.240	44.310	2678390
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.100	13.270	12.690	12.780	622236
FR0000125007	SAINT GOBAIN	27.010	27.320	26.350	26.450	2389830
NL0000226223	STMICROELECTRONICS	5.150	5.180	4.920	4.940	5236592
FR0000121972	SCHNEIDER ELECTRIC	53.830	54.850	53.210	53.590	851968
FR0000121501	PEUGEOT	18.480	18.950	18.200	18.570	1670498
FR0000124711	UNIBAIL-RODAMCO	112.980	114.610	112.600	113.600	205145
FR0000124141	VEOLIA ENVIRONNEMENT	21.560	21.560	21.000	21.050	1151289
FR0000127771	VIVENDI	18.950	19.140	18.760	18.900	3776724
FR0000120354	VALLOUREC	89.000	89.900	86.010	86.150	396526
BE0003796134	DEXIA	4.600	4.700	4.510	4.530	1978251
DE0008404005	ALLIANZ	69.500	69.700	67.000	67.610	16976
US1491231015	CATERPILLAR INC	27.600	27.600	27.600	27.600	100
US18683K1016	CLIFFS NATURAL RESOURCES	17.350	17.350	17.350	17.350	0
US1941621039	COLGATE PALMOLIVE	45.980	45.980	45.980	45.980	10
DE0005072300	DAB BANK J00	2.650	2.780	2.650	2.780	44
GB0002374006	DIAGEO	9.730	9.730	9.730	9.730	0
US2635341090	DU PONT DE NEMOURS	20.610	20.610	20.610	20.610	0
US3453708600	FORD MOTOR	4.050	4.050	4.050	4.050	0
IT0001976403	FIAT SPA ORD.RGP	8.200	8.200	7.800	7.800	1485
US3704421052	GENERAL MOTORS	1.080	1.200	1.060	1.150	145080
US3696041033	GENERAL ELECTRIC	10.000	10.200	9.560	9.630	6251
ZAE000015228	HARMONY GOLD	7.920	8.020	7.680	7.870	132104
GB0005405286	HSBC HOLDINGS	6.300	6.330	6.050	6.280	54547
MA0000011488	MAROC TELECOM	14.350	14.350	14.260	14.260	1465
US4509111021	I.T.T.INDUSTRIES	29.800	29.800	29.800	29.800	0
GB0033195214	KINGFISHER RGP	2.130	2.130	2.070	2.070	4100
US7427181091	PROCTER GAMBLE	38.320	38.320	38.320	38.320	10
NL0000289783	ROBECO	17.000	17.000	16.990	16.990	4997
NL0000289817	ROLINCO	13.270	13.270	13.270	13.270	1050
ANN757371433	RORENTO	41.790	41.790	41.790	41.790	214
GB0007188757	RIO TINTO ORD	32.400	32.600	30.220	30.400	7383
LU0088087324	SES GLOBAL FDR	13.720	13.800	13.500	13.630	540717
ZAE000043485	ANGLOGOLD LTD	27.310	27.310	26.740	26.740	450
FR0010340141	AEROPORTS DE PARIS	48.700	48.890	47.250	47.440	51343
FR0000034639	ALTRAN TECHNOLOGIES	2.430	2.520	2.400	2.520	389566
FR0000121725	DASSAULT AVIATION	335.000	335.000	327.010	335.000	311
FR0004037125	APRIL GROUP	24.100	24.400	23.500	24.200	15540
FR0006807004	APRR (AUTOROUTES PRR)	46.700	47.930	46.500	47.450	6787
FR0000051732	ATOS ORIGIN	25.850	26.930	25.850	26.230	603977
FR0000120966	BIC	38.500	38.500	37.900	38.050	56371
FR0010096479	BIOMERIEUX	60.240	60.400	59.900	60.390	21475
FR0000039299	BOLLORE	103.950	103.950	101.020	102.000	1185
FR0006174348	BUREAU VERITAS	33.730	34.630	33.220	34.310	157791
FR0005025004	CIC CAT.A	109.200	109.200	107.500	109.000	579
FR0000130403	CHRISTIAN DIOR	53.180	53.550	51.860	52.300	168131
FR0000121139	CASINO GUICHAR.ADP	46.300	46.660	44.500	46.240	6763
FR0000120982	CIMENTS FRANCAIS	70.540	72.000	69.790	70.150	18600
FR0000120222	CNP ASSURANCES	63.110	63.480	62.570	63.270	111091
FR0000125585	CASINO GUICHARD	53.150	53.850	52.760	53.070	345209
BE0160342011	COIL	4.070	4.070	4.070	4.070	1
FR0000077919	JCDECAUX SA.	10.950	10.950	10.610	10.810	286653
FR0000064578	FONCIERE DES REGIONS	49.120	50.000	48.800	50.000	181442
FR0000130650	DASSAULT SYSTEMES	31.410	31.660	30.820	31.050	148632
GA0000121459	TOTAL GABON (EX ELF GABON)	238.990	238.990	235.010	235.020	189
FR0010540740	EURO DISNEY	3.880	3.880	3.720	3.720	31739
FR0010400143	EDF ENERGIES NOUVELLES	31.780	32.000	31.350	31.440	37525
FR0004254035	EULER  HERMES	39.340	39.500	38.260	38.260	29182
FR0000131757	ERAMET	194.000	194.000	180.020	181.380	43157
FR0000120669	ESSO	92.000	92.490	91.410	91.530	713
FR0010221234	EUTELSAT COMMUNICATIONS	17.360	17.640	17.320	17.450	205878
FR0000130452	EIFFAGE	44.700	44.700	42.930	43.500	83770
FR0000037947	FIMALAC	42.600	42.700	41.100	41.100	4842
FR0000033409	FONCIERE LYONNAISE	25.800	26.100	25.570	25.800	2398
FR0010560771	FRANCE TELECOM NV9	16.740	16.740	16.740	16.740	20
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.900	12.180	11.330	11.470	1369354
FR0004548873	BOURBON	29.850	29.850	29.320	29.320	126615
FR0010533075	GROUPE EUROTUNNEL	3.930	3.980	3.870	3.870	130399
FR0010040865	GECINA NOMINATIF	55.470	56.150	53.740	54.800	56662
FR0000121329	THALES	31.650	31.990	31.390	31.390	420704
FR0004035913	ILIAD ( FREE )	75.010	75.800	74.800	75.000	77587
FR0010259150	IPSEN	32.640	32.640	32.260	32.530	37204
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.520	1.550	1.500	1.500	3357145
FR0004007813	KAUFMAN ET BROAD	15.200	15.200	14.700	14.980	5352
FR0010701375	LAFARGE NV9	44.500	45.600	44.200	44.800	60597
FR0000121964	KLEPIERRE	18.150	18.500	17.950	17.990	333729
FR0010307819	LEGRAND SA	15.560	15.700	15.150	15.260	314687
FR0000051070	MAUREL ET PROM	12.090	12.200	11.930	11.930	255843
FR0010241638	MERCIALYS	22.500	22.590	22.050	22.500	46362
FR0000121204	WENDEL	30.930	31.190	29.520	29.650	192745
FR0000053225	METROPOLE TV (M6)	13.700	13.940	13.600	13.700	122390
FR0000120560	NEOPOST	59.510	59.590	57.830	58.200	72974
FR0000044448	NEXANS	43.840	43.840	43.000	43.210	163473
FR0000120859	IMERYS	31.900	32.280	31.200	31.360	106484
FR0000121691	NRJ GROUP	4.690	4.690	4.610	4.640	1488
US6294911010	NYSE EURONEXT	18.910	19.000	18.080	18.950	18852
FR0000062234	FINANCIERE ODET	172.000	174.000	170.510	174.000	219
FR0010096354	PAGES JAUNES	8.530	8.530	8.410	8.480	426537
FR0000130577	PUBLICIS GROUPE	23.580	23.730	23.050	23.210	979618
FR0000051807	TELEPERFORMANCE	21.760	21.760	21.190	21.250	121307
FR0000130395	REMY COINTREAU	27.100	27.290	26.840	27.000	39856
FR0000121634	COLAS	165.050	167.000	165.050	167.000	47
FR0000121121	EURAZEO	34.400	34.440	32.800	33.130	166042
FR0000052292	HERMES INTERNATIONAL	100.000	100.810	100.000	100.020	43678
FR0010451203	REXEL	6.700	6.860	6.660	6.660	125266
FR0000073272	SAFRAN	9.760	9.790	9.420	9.550	374911
FR0010411983	SCOR SE	15.040	15.040	14.590	14.600	396213
FR0010614115	SUEZ ENV COMP DA	3.290	3.290	3.290	3.290	56
FR0000050916	SILIC	63.210	63.600	62.260	62.260	9672
FR0000121709	SEB	27.820	27.950	26.860	27.250	67677
AN8068571086	SCHLUMBERGER	40.170	40.180	37.530	38.080	27452
FR0000121220	SODEXO	35.840	36.050	35.350	35.420	485647
FR0000120529	SUEZ	27.990	27.990	27.990	27.990	615
FR0000131708	TECHNIP	32.510	33.250	32.000	32.320	441476
FR0000054900	TF1	7.530	7.730	7.500	7.700	945516
FR0000031775	VICAT	41.500	41.790	40.570	40.950	6469
QS0011043260	LYXOR AUTO INAV	21.500	21.520	21.060	21.120	0
QS0010999272	LYXOR GROWTH INAV	62.030	62.030	61.040	61.200	0
QS0011043393	LYXOR HEALTH INAV	31.080	31.110	30.830	31.030	0
QS0011023643	LYXOR MSCI EU INAV	75.940	75.940	74.310	74.520	0
FR0003513068	LYXOR TITAN50 INAV	14.140	14.140	13.810	13.860	0
FR0000125684	ZODIAC	21.330	21.500	20.620	21.100	409028
FR0010524777	LYXOR NEW ENERGY	23.540	23.540	23.150	23.150	1435
FR0010527275	LYXOR WORLD WATER	13.210	13.210	12.990	12.990	775
FR0004040608	ABC ARBITRAGE	6.510	6.570	6.450	6.530	18794
FR0000063752	AUDIKA	18.000	18.200	18.000	18.100	6543
FR0010158642	AES CHEMUNEX	0.620	0.620	0.620	0.620	0
FR0000044612	AFONE	3.590	3.590	3.590	3.590	230
CH0008853209	AGTA RECORD	18.490	18.490	18.490	18.490	1
FR0010313833	ARKEMA	20.230	20.230	19.510	19.590	163695
FR0004008209	CAMAIEU	139.000	139.000	139.000	139.000	1
FR0000125460	CANAL +	5.160	5.160	4.980	5.050	33451
FR0000063091	ANF	28.200	28.200	28.100	28.100	188
FR0000071946	ALTEN	12.660	12.990	12.660	12.800	42890
NL0000400653	GEMALTO	24.050	24.590	23.870	24.230	206407
MC0000031187	BAINS MER MONACO	45.010	45.010	45.010	45.010	150
FR0000035164	BENETEAU	8.490	8.500	8.330	8.380	42100
FR0000120107	BONGRAIN	40.400	40.400	39.490	40.400	1772
FR0000061129	BOIRON	19.490	19.490	19.260	19.270	27303
FR0000063935	BONDUELLE	59.000	59.100	58.150	58.750	4659
FR0000054421	BRICORAMA	19.620	19.620	19.620	19.620	50
FR0000075228	BOURSORAMA	6.920	6.940	6.850	6.920	6553
FR0000045528	CRCAM PARIS ET IDF	45.960	45.960	45.960	45.960	90
FR0000053324	COMPAGNIE DES ALPES	19.500	19.580	19.500	19.570	524
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	419.900	426.990	411.130	420.000	2582
FR0000064560	CFCAL BANQUE	49.000	49.000	49.000	49.000	27
FR0000034431	COFITEM	74.500	74.500	74.500	74.500	41
FR0000053506	CEGEDIM	45.000	47.000	45.000	45.500	907
FR0010309096	CEGEREAL	20.600	21.090	20.400	21.000	931
FR0000185514	CRCAM NORD DE FRANCE	13.000	13.250	13.000	13.150	2292
FR0000053399	CNIM CONSTRUCTION FRF 10	60.010	60.010	60.010	60.010	1
FR0000074130	NICOX	9.000	9.090	8.630	8.950	449615
FR0010483768	CRCAM BRIE PIC2CCI	12.630	12.630	12.600	12.630	951
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.000	23.000	23.000	23.000	1
FR0000039620	CARBONE LORRAINE	22.700	22.990	22.700	22.700	15420
FR0000121568	CLUB MEDITERRANEE	9.060	9.200	8.910	8.960	202711
FR0010756007	CLUB MED DS ACTION	0.290	0.350	0.270	0.290	808819
FR0000060899	SPERIAN PROTECTION (ex BACOU)	33.800	34.400	33.090	33.190	17978
FR0000032195	DELACHAUX	43.220	44.400	43.000	44.400	1279
FR0000053266	SARTORIUS STED BIO	21.770	21.880	21.770	21.880	1731
FR0000036816	TOUR EIFFEL	29.850	30.200	29.530	29.960	14814
FR0000031023	ELECTRICITE DE STRASBOURG	112.970	113.200	112.970	113.200	18
FR0010204321	ENTREPOSE CONTRACTING	45.010	45.690	43.030	43.170	1958
FR0000121147	FAURECIA	7.550	7.640	7.120	7.180	1260848
FR0000038259	EUROFINS SCIENTIFIC	34.510	35.240	34.340	34.340	36955
FR0000038499	FONCIERE EURIS	55.000	55.000	55.000	55.000	30
FR0004527638	EXEL INDUSTRIES A	26.500	26.670	26.110	26.110	141
FR0000030181	FDL	9.180	9.280	8.780	9.150	853
FR0000064784	FONCIERE FINANCIERE PART	31.890	32.200	31.600	31.600	3108
FR0000050353	LISI (EX GFI INDUSTRIES)	31.500	31.590	31.300	31.480	989
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.970	9.080	8.840	9.080	4653
FR0000035123	FINATIS	66.400	66.400	66.400	66.400	100
FR0000130338	VALEO	14.320	14.380	13.820	13.980	580892
FR0010304774	BELVEDRE OBSA	27.310	27.310	27.310	27.310	0
FR0000034894	GAUMONT	36.250	37.000	36.000	37.000	5145
FR0000032526	GUERBET	110.000	111.890	110.000	110.010	239
FR0000044471	GENERALE DE SANTE	14.300	14.300	14.000	14.100	3282
FR0000065674	STALLERGENES	48.270	48.270	47.760	48.160	5712
FR0010452441	GET SA BS	0.100	0.110	0.100	0.100	1971846
FR0000079600	GAMELOFT	2.850	2.860	2.790	2.830	41046
FR0000120289	GUYENNE GASCOGNE	71.900	72.000	71.850	72.000	1383
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.590	13.590	13.210	13.490	855
FR0000052870	NORBERT DENTRESSANGLE	29.070	30.100	29.070	30.100	51
FR0000121881	HAVAS	1.860	1.880	1.810	1.810	1993507
FR0000038531	HF COMPANY	7.330	7.350	7.330	7.350	125
FR0000035081	ICADE	59.760	61.000	57.000	57.000	48730
FR0000075095	GIFI	33.200	33.530	33.200	33.490	103
FR0000057937	SIIC DE PARIS	184.000	184.000	184.000	184.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.600	11.600	11.230	11.230	5756
FR0000125346	INGENICO	14.250	14.300	13.750	14.000	105991
FR0000050072	INITIATIVE FIN.S.A	55.000	55.300	55.000	55.300	125
FR0000066284	IPO(INST.PART.O.)	49.690	49.690	49.690	49.690	186
FR0000073298	IPSOS	17.980	18.000	17.380	17.520	38252
FR0004024222	INTER PARFUMS	17.390	17.450	17.390	17.410	361
FR0010386334	KORIAN	17.100	17.100	16.910	17.080	359
FR0000053142	FAIVELEY	55.640	55.850	55.200	55.500	7710
FR0000053829	LDC	65.480	65.490	65.400	65.400	301
FR0006864484	LAURENT-PERRIER	45.650	45.650	44.750	45.150	18244
NL0000233195	LYCOS EUROPE C.B	0.080	0.090	0.080	0.090	96250
FR0000038036	GRAND MARNIER	3480.000	3510.000	3480.000	3510.000	2
FR0000032302	MANUTAN INTL	32.960	32.960	32.050	32.890	1195
FR0004063097	MEETIC	17.240	17.250	16.920	17.170	23272
FR0000076986	MONCEY (FIN.) NOM.	1599.000	1599.000	1599.000	1599.000	0
FR0000073975	METROLOGIC GROUP	27.510	27.510	26.850	26.850	104
FR0000038606	MANITOU BF	7.650	7.850	7.650	7.800	6478
FR0010112524	NEXITY	23.250	23.860	23.090	23.090	96439
FR0010240994	NEXTRADIOTV	11.300	12.000	11.300	12.000	1687
FR0000184798	ORPEA	30.910	31.470	30.910	31.110	22045
FR0000031684	PARIS-ORLEANS	19.000	19.000	19.000	19.000	35
FR0000053548	GROUPE PARTOUCHE	2.670	2.670	2.670	2.670	1131
FR0000054652	ALES GROUPE	9.790	9.800	9.790	9.800	800
FR0000066755	HAULOTTE GROUP	5.070	5.130	5.000	5.080	24985
FR0000124570	PLASTIC OMNIUM	8.490	8.660	8.450	8.600	8614
FR0000053381	DERICHEBOURG	1.700	1.720	1.650	1.650	191932
CH0032057447	PARIS RE	13.000	13.000	12.350	13.000	11680
FR0000060618	RALLYE	17.200	17.430	17.060	17.230	54466
FR0000039091	ROBERTET	70.010	70.010	70.010	70.010	1
FR0004053338	RUE DU COMMERCE	4.280	4.320	4.240	4.240	2353
FR0010479956	RHODIA	5.880	6.090	5.800	5.910	1557246
FR0000072910	GROUPE STERIA	14.730	14.750	14.230	14.360	54229
FR0000052516	VILMORIN & CIE	63.010	63.240	62.910	63.100	11498
FR0000121253	RUBIS	49.190	49.190	48.100	48.110	3556
FR0010208165	SAFT	26.200	26.900	26.100	26.440	19122
FR0000060071	SAMSE	53.990	54.000	53.990	54.000	101
FR0000039109	SECHE ENVIRONNEMENT	50.000	50.000	49.500	49.880	923
FR0000032658	SYNERGIE	14.200	14.280	14.190	14.280	283
FR0000060402	SECHILIENNE-SIDEC	24.500	24.650	24.050	24.050	26027
FR0010294595	SELOGER.COM	19.990	20.000	19.140	20.000	4858
FR0000120495	SOMFY	118.000	118.000	118.000	118.000	14
FR0004025062	SOITEC SILICON	4.940	4.980	4.840	4.840	809445
FR0000050809	SOPRA GROUP	27.190	27.240	27.150	27.240	2844
GB0033856740	SINCLAIR PHARMA	0.340	0.340	0.330	0.340	293392
FR0000033318	SUCRIERE PITHIVIERS	495.000	495.000	495.000	495.000	11
FR0010436329	FONCIERE 6 ET 7	10.900	10.900	10.900	10.900	1
FR0000064271	STEF TFE	29.060	29.200	29.060	29.200	532
FR0000184814	THEOLIA	3.590	3.640	3.490	3.490	110323
FR0000184533	THOMSON	0.790	0.870	0.750	0.800	16902520
FR0000065526	BANQUE TARNEAUD	80.510	80.510	80.510	80.510	5
FR0000054470	UBISOFT ENTERTAIN	14.850	14.890	14.250	14.770	431841
FR0000034548	UNION FIN.FRANCE	26.900	26.980	26.850	26.980	1413
FR0000073041	PIERRE VACANCES	52.900	53.300	51.500	52.050	5254
FR0004186856	VETOQUINOL	16.490	16.490	16.000	16.000	958
FR0000050049	VIEL ET COMPAGNIE	2.450	2.470	2.430	2.430	1215
FR0000044588	PROVIMI	8.690	8.690	8.690	8.690	0
FR0000031577	VIRBAC	52.400	52.700	51.950	52.300	3426
FR0000063364	SEQUANA	4.850	4.870	4.750	4.800	46616
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.340	1.320	1.320	11414
FR0010567032	ACCES INDUSTRIE	4.210	4.230	4.210	4.230	11
FR0000053076	ADA	8.110	8.110	8.110	8.110	1
FR0004053932	ADENCLASSIFIEDS	17.050	17.050	17.050	17.050	50
FR0004180537	AKKA TECHNOLOGIES	9.900	10.240	9.900	10.240	678
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.230	0.230	0.230	0.230	0
FR0000062804	ALPHA MOS	3.620	3.700	3.620	3.700	11
FR0000062978	ADLPARTNER	9.000	9.000	9.000	9.000	35
FR0000033219	ALTAREA	115.010	115.010	115.010	115.010	1
FR0000072167	GROUPE ARES	0.550	0.730	0.550	0.650	291062
FR0010481960	ARGAN	8.200	8.200	8.190	8.190	1051
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.420	3.420	3.310	3.420	952
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.520	5.550	5.430	5.430	6741
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.650	1.650	1.650	1.650	1
FR0000063737	AUBAY TECHNOLOGY	2.340	2.340	2.250	2.330	1397
FR0000039232	AUREA	4.550	4.700	4.550	4.650	3220
FR0000073827	AURES TECHNOLOGIES	17.740	17.820	17.740	17.820	790
FR0004152874	AVENIR FINANCE	4.580	4.580	4.550	4.550	1163
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.490	2.490	2.400	2.470	6704
FR0000066052	AVENIR TELECOM	0.630	0.630	0.600	0.600	65235
FR0000072399	BELIER	2.620	2.620	2.610	2.610	1951
FR0000062341	FIN.ETANG BERRE	7.900	7.900	7.900	7.900	0
FR0000124414	GASCOGNE	23.000	23.000	22.510	23.000	170
FR0000074072	BIGBEN INTERACTIVE	6.220	6.220	6.120	6.210	3121
FR0010412189	BIGBEN BSA	0.370	0.370	0.370	0.370	1500
FR0010095596	BIOALLIANCE PHARMA	3.130	3.200	3.110	3.200	20659
FR0000035370	BASTIDE LE CONFORT	8.610	8.900	8.530	8.900	1281
FR0000066961	BERNARD LOISEAU	5.340	5.340	5.340	5.340	1
FR0000076192	BCI NAVIGATION	2.700	2.950	2.560	2.800	85988
FR0000078958	BUSINESS ET DECISION	3.100	3.170	3.040	3.040	4680
FR0004027068	BOIZEL CHANOINE	34.900	34.990	34.900	34.990	40
FR0000074254	BOURSE DIRECT	1.120	1.120	1.120	1.120	0
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.150	26660
FR0000062788	BARBARA BUI	16.950	16.950	16.950	16.950	1
FR0010266601	BULL REGP	2.200	2.230	2.160	2.200	40856
FR0000061137	BURELLE	40.000	43.950	40.000	40.100	224
FR0000060873	BELVEDERE	43.410	45.000	42.510	44.790	390
FR0010151589	CAFOM	4.840	4.840	4.500	4.500	4101
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.950	43.950	43.550	43.550	432
FR0010127530	CAPELLI	1.600	1.620	1.590	1.620	4976
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	47.200	47.200	47.200	47.200	0
FR0000072894	CAST	1.410	1.440	1.340	1.420	17938
FR0004154151	CYBERDECK	0.110	0.120	0.110	0.120	32001
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	5
FR0000044364	CRCAM NORMANDIE SEINE	55.760	56.300	55.000	56.300	313
FR0000036675	GROUPE CRIT	10.780	10.800	10.600	10.690	1522
FR0004042232	CEREP	1.930	1.990	1.920	1.920	7151
FR0000074247	ACCESS COMMERCE	0.570	0.590	0.560	0.590	7531
FR0000124703	CEGID S.A.	10.800	10.800	10.410	10.740	3952
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.700	1.700	1.700	1.700	0
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.120	50775
FR0000030611	COMPAGNIE MAROCAINE	15.510	15.510	15.510	15.510	40
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.600	39.470	37.600	39.000	602
FR0000045551	CRCAM MORBIHAN CCI	30.000	30.990	30.000	30.600	577
FR0004031763	COHERIS	2.300	2.380	2.240	2.240	4625
FR0000065393	COURTOIS	96.510	100.000	96.510	100.000	10
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.010	44.200	42.600	44.190	494
FR0000185506	CRCAM  ATL.VEND.CCI	44.450	44.450	44.450	44.450	95
FR0000130692	CHARGEURS	4.320	4.440	4.310	4.350	1150
FR0010461053	CCI LANGUEDOC	23.200	23.400	23.200	23.400	918
FR0000045239	CRCAM LOIRE HAUTE LOIRE	30.520	31.000	30.520	31.000	239
FR0004161677	CARREFOUR PRO.DEV.	0.480	0.480	0.480	0.480	52299
FR0000045346	CRCAM SUD RHONE ALPES.CCI	78.900	78.900	78.800	78.800	249
FR0000045304	CRCAM TOURAINE CCI	37.390	37.390	37.200	37.200	21
FR0010540997	CESAR	0.660	0.660	0.630	0.660	4105
FR0000064446	CATERING INTL SERVICES	53.100	53.100	53.000	53.000	1216
FR0000185423	DAMARTEX	11.000	12.000	11.000	12.000	55
FR0004030708	ENCRES DUBUIT	5.020	5.020	4.990	4.990	35
FR0000054132	DELFINGEN	8.980	8.980	8.980	8.980	1
FR0000063224	DIAGNOSTIC MEDICAL	0.490	0.500	0.480	0.500	21123
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.600	1.600	1.600	1.600	60
FR0000076176	DALET	0.630	0.630	0.600	0.600	58062
FR0004152502	DELTA PLUS GROUP	17.050	18.180	17.050	18.180	140
FR0010436584	DREAMNEX	31.500	31.500	31.200	31.210	580
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	19.420	19.420	19.420	19.420	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	24871
FR0000050643	PIER IMPORT EUROPE	1.930	1.930	1.930	1.930	99
FR0000073793	DEVOTEAM	12.600	12.600	12.320	12.450	1256
FR0000130353	DYNACTION	6.500	6.500	6.400	6.400	1383
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	119000
FR0000078859	EBIZCUSS.COM	0.530	0.530	0.500	0.500	6838
FR0010099515	ECA	9.990	9.990	9.980	9.980	51
FR0010490920	EUROPACORP	5.000	5.050	5.000	5.000	1768
FR0000064404	MEDIA 6	5.580	5.580	5.580	5.580	113
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.400	8.450	8.400	8.450	175
FR0004048072	ESPACE PRODUCTION	8.010	8.010	8.010	8.010	0
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.050	125500
FR0000075343	EUROMEDIS GROUPE	3.600	3.600	3.600	3.600	644
FR0000076861	ACTEOS (EX DATATRONIC)	1.980	1.990	1.900	1.900	10234
FR0000038200	EUROSIC	18.500	18.690	18.270	18.270	2127
FR0004110310	ESI GROUP	7.890	7.890	7.850	7.850	151
FR0000035818	ESKER	3.700	3.700	3.700	3.700	1
FR0000072969	ESR	1.270	1.270	1.170	1.170	1251
FR0000054678	EURO RESSOURCES	1.210	1.220	1.200	1.200	13244
FR0000064222	FALA	3500.000	3500.000	3500.000	3500.000	0
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0004042083	AUFEMININ.COM	8.870	8.870	8.550	8.550	250
FR0000063265	FOND.FRANCO-BELGES	103.000	103.000	103.000	103.000	129
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.000	8.060	8.000	8.000	389
FR0000062671	FINUCHEM	6.110	6.110	6.100	6.100	731
FR0000074759	FLEURY MICHON	28.000	28.000	28.000	28.000	1
FR0004076891	GROUPE FLO	3.100	3.100	3.100	3.100	58
FR0000074197	UNION TECH.INFOR.	0.550	0.560	0.520	0.520	3382
FR0010588079	IMMOBILIERE FREY	16.050	16.050	16.050	16.050	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	19.500	19.500	19.500	19.500	321
FR0000061566	GECIMED	2.700	2.700	2.600	2.660	14770
FR0000079634	GECI INTERNATIONAL	2.270	2.340	2.270	2.300	9556
FR0010501692	GENERIX	2.100	2.100	2.050	2.060	3913
FR0004038099	GFI	2.990	3.010	2.920	3.010	10623
FR0000072373	EGIDE	5.740	5.740	5.250	5.250	1690
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	55.960	55.960	55.960	55.960	12
FR0000045023	GINGER	10.550	10.680	10.250	10.600	11115
FR0000044547	CRCAM AQUITAINE	14.050	14.050	14.050	14.050	600
FR0000053449	GPE DIFFUSION PLUS	15.940	15.940	15.940	15.940	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.740	15.740	15.740	15.740	1
FR0000065971	GRAINES VOLTZ	9.890	9.890	9.890	9.890	10
FR0000072456	GROUPE GO SPORT	11.090	11.310	11.070	11.310	596
FR0000066722	GUILLEMOT	1.280	1.290	1.250	1.270	181
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	100
FR0000033888	GEVELOT	16.890	16.890	16.010	16.010	440
FR0004052561	HUBWOO.COM	0.450	0.450	0.420	0.430	469381
FR0000054231	HIGH CO	6.740	6.740	6.740	6.740	1
FR0000075988	HI MEDIA	3.420	3.430	3.310	3.350	65079
FR0000062168	HOLOGRAM INDUSTRIES	12.790	12.800	12.350	12.800	1647
FR0007080254	HOTEL REGINA PARIS	26.350	27.460	26.350	27.460	172
FR0000051393	IDI	18.700	18.700	18.700	18.700	90
FR0000062184	IDSUD	32.160	32.160	32.160	32.160	1
FR0010690099	INFOGRA BS2 DEC12	2.780	2.780	2.780	2.780	54
FR0004031649	INFOVISTA	2.160	2.210	2.160	2.160	7050
FR0000030827	IGE + XAO	20.510	20.510	20.510	20.510	1
FR0000033243	IMMOBILIERE DASSAULT	18.310	18.310	18.310	18.310	1
FR0000036105	AFFINE	13.800	14.400	13.500	14.400	4732
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	10
FR0000071797	INFOTEL	39.440	39.440	39.440	39.440	1
FR0000066219	INDLE FIN.ENTREPRISES	38.000	38.000	38.000	38.000	25
FR0000064297	INNELEC MULTIMEDIA	12.260	12.260	12.250	12.250	61
FR0010332049	SIICINVEST	1.150	1.150	1.150	1.150	0
FR0010331421	INNATE PHARMA	1.810	1.820	1.770	1.770	8189
FR0004026151	ITESOFT	2.170	2.170	2.100	2.100	1901
FR0000072597	IT LINK	3.290	3.400	3.280	3.400	556
FR0000073843	ITS GROUP	4.230	4.440	4.030	4.080	1661
FR0000038747	JACQUET METALS	29.700	30.730	28.500	30.730	1746
FR0000053043	JEANJEAN	14.290	14.290	14.290	14.290	1
FR0000182479	ARCHOS	2.800	2.940	2.800	2.880	9246
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.050	7.050	7.050	7.050	5
FR0004029411	KEYRUS	0.900	0.900	0.870	0.900	2021
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.310	3.310	3.310	3.310	1
FR0000052904	KINDY	2.940	2.990	2.940	2.990	181
FR0010404780	KLEMURS	11.700	12.000	11.700	12.000	401
FR0000066607	LACROIX SA	13.600	14.240	13.520	13.900	1223
FR0000035263	LAFUMA	8.200	8.200	8.200	8.200	101
FR0000032278	AVIATION LATECOERE	4.400	4.610	4.400	4.580	193
FR0000121295	LEBON	63.420	63.420	63.420	63.420	66
FR0004036036	SOLUCOM	15.050	15.060	15.050	15.060	624
FR0000075442	LDLC COM	3.170	3.170	3.170	3.170	159
FR0004156297	LINEDATA SERVICES	5.550	5.580	5.510	5.560	3305
FR0004170017	LE NOBLE AGE	15.200	15.210	15.150	15.210	705
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.070	4.140	4.010	4.030	5820
FR0000065484	LECTRA	2.370	2.370	2.180	2.210	18363
FR0000053837	ALTAMIR AMBOISE	2.780	2.800	2.760	2.780	24460
FR0000075673	LE TANNEUR	3.020	3.080	3.000	3.080	2077
FR0004155885	VALTECH	0.220	0.230	0.210	0.220	396965
FR0000054686	LVL MEDICAL GROUPE	13.800	13.990	13.800	13.990	3232
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.420	1.420	1.420	1.420	335
FR0010060665	MODELABS GROUP	0.990	0.990	0.950	0.980	65611
FR0000052623	MEDASYS	1.090	1.090	1.070	1.070	4200
FR0010298620	MEMSCAP REGPT	2.140	2.140	2.010	2.110	8881
FR0004177046	METABOLIC EXPLORER	5.730	5.750	5.650	5.750	14973
FR0010187096	MEILLEURTAUX	10.820	10.820	10.820	10.820	1
FR0004159473	MAISONS FRANCE CONFORT	22.100	22.250	21.510	22.250	3758
FR0000053027	MGI COUTIER	7.160	7.160	7.160	7.160	0
FR0000044380	MILLIMAGES	0.360	0.360	0.360	0.360	100
FR0000066177	MINES LUCETTE	7.680	7.680	7.580	7.620	125
FR0000037046	MONTUPET SA	3.090	3.090	3.050	3.070	2400
FR0004034320	MR BRICOLAGE	13.310	13.310	13.300	13.300	120
FR0004061513	INDEX MULTIMEDIA	1.140	1.140	1.140	1.140	1
FR0000077570	MICROPOLE-UNIVERS	0.610	0.610	0.600	0.600	43127
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.370	1.380	1.350	1.380	6619
FR0010698217	ANOVO	3.970	3.970	3.650	3.710	15213
FR0004050250	NEURONES	5.250	5.250	5.200	5.200	4957
FR0000054694	NATUREX	24.000	24.000	23.630	23.900	194
FR0004154060	NETGEM	1.800	1.800	1.760	1.800	7716
FR0010428771	OL GROUPE	6.560	6.580	6.550	6.550	336
FR0004500106	SOLVING INTERNATIONAL	1.820	1.820	1.820	1.820	450
FR0010425587	OUTREMER TELECOM	6.110	6.110	6.000	6.110	1413
FR0000038945	OFI PRIV EQU CAP	5.790	5.790	5.460	5.700	946
FR0004050300	GROUPE OPEN	6.000	6.000	5.850	5.860	727
FR0000075392	ORAPI	13.210	13.210	13.210	13.210	200
LU0122624777	ORCO PROPERTY GROUP	7.300	7.640	7.050	7.320	64827
FR0000054611	ORGASYNTH	10.840	11.870	10.840	11.870	344
FR0000060535	FIDUCIAL REAL ESTATE	44.490	44.490	44.490	44.490	1
FR0004044337	OSIATIS	1.810	1.840	1.780	1.840	3001
FR0000072621	AUSY	15.010	15.010	14.800	15.000	401
FR0000064438	OTOR	6.600	6.600	6.600	6.600	0
FR0004051530	OVERLAP GROUPE	0.820	0.840	0.820	0.830	902
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.080	67650
FR0000063018	OXYMETAL	3.900	3.900	3.840	3.840	4518
FR0010263202	PAREF	39.990	39.990	39.990	39.990	1
FR0004038263	PARROT	6.610	6.800	6.560	6.700	9289
FR0000053514	PCAS	2.300	2.300	2.270	2.270	601
FR0000061608	PISCINES DESJOYAUX	3.850	3.850	3.850	3.850	10
FR0000061459	GERARD PERRIER INDUSTRIE	24.010	24.010	24.000	24.000	51
FR0000077687	PHARMAGEST INTER.	37.850	37.850	37.850	37.850	23
FR0000074783	ARTPRICE COM	6.390	6.440	6.380	6.380	5255
FR0004044600	PRISMAFLEX  INTL	3.700	3.780	3.500	3.580	2926
FR0000038465	PASSAT	3.100	3.100	3.100	3.100	1
FR0000060329	PSB INDUSTRIES	14.000	14.200	13.500	13.500	197
FR0000062721	PARSYS	2.530	2.530	2.500	2.500	1100
FR0000065278	PUBLIC SYSTEME	6.250	6.250	6.150	6.240	1291
FR0000051377	PLASTIVALOIRE	10.650	10.700	10.560	10.560	202
FR0000038242	QUANTEL	4.290	4.290	4.290	4.290	133
FR0004109197	SYSTRAN	0.720	0.720	0.720	0.720	15700
FR0000037640	ROUGIER S.A.	24.300	24.300	24.300	24.300	16
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.210	0.200	0.210	2190
FR0000075954	RIBER	1.010	1.010	1.010	1.010	3000
FR0000050320	RADIALL	42.650	42.650	39.900	39.900	32
FR0000064255	ROCAMAT	0.800	0.800	0.800	0.800	100
FR0010542647	RISC GROUP	0.470	0.480	0.470	0.470	146924
FR0000120388	RECYLEX	5.470	5.640	5.470	5.470	41192
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.810	18.810	18.800	18.800	1218
FR0000052854	SYSTAR	2.090	2.090	2.090	2.090	630
FR0000052680	OENEO (EX SABATE DIOSOS)	1.060	1.060	1.030	1.050	8460
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	62350
FR0000064511	SCHAEFFER DUFOUR	13.170	13.170	13.170	13.170	451
FR0000052839	SECURIDEV	17.510	18.490	17.510	18.490	26
FR0000066094	SDR BRETAGNE	1.510	1.550	1.510	1.550	4092
FR0000065765	VISIODENT	2.020	2.020	1.950	1.950	1485
FR0004175842	SELECTIRENTE	36.310	36.310	36.310	36.310	1
FR0010282822	STORE ELECTRONIC	12.600	12.600	12.410	12.500	740
FR0000038804	SOFIBUS (EX FINA.BUREAUX USIN)	71.000	71.000	71.000	71.000	0
FR0010304329	FONCIERE PARIS FRANCE	84.000	84.000	84.000	84.000	1055
FR0000075517	SOFT COMPUTING	2.940	2.940	2.940	2.940	1
FR0000074122	SII	3.850	3.880	3.850	3.880	201
FR0000036857	INTLE PLANT.HEVEAS	24.350	24.500	23.650	24.500	842
FR0000061582	SIPAREX CROISSANCE	14.690	14.690	14.430	14.650	411
FR0004016699	SMTPC	24.650	24.650	24.650	24.650	100
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	1
FR0000065864	SOGECLAIR	15.490	15.890	15.000	15.800	288
FR0000053944	FONCIERE VOLTA	5.470	5.470	5.000	5.000	554
FR0000131732	SPIR COMMUNICATION	15.180	15.200	15.150	15.200	585
FR0004031292	FONCIERE SEPRIC	6.150	6.150	6.150	6.150	1
FR0004045540	SQLI	1.010	1.010	0.990	0.990	5550
FR0004180578	SWORD GROUP	17.390	17.400	16.930	17.300	1098
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.310	8.470	8.310	8.400	1516
FR0000124356	SALVEPAR	54.000	54.000	53.150	53.890	72
FR0004005924	AEDIAN	2.900	3.300	2.900	3.280	10130
FR0000035743	ETAM DEVELOPPEMENT	14.400	14.400	14.000	14.050	10770
FR0000063307	TAYNINH	2.900	2.900	2.900	2.900	0
FR0010407049	TERRES	8.500	8.500	8.490	8.490	106
FR0004529147	TESSI	41.000	41.500	41.000	41.500	179
FR0000071904	TONN.FRANCOIS FRES	24.530	24.600	24.520	24.550	466
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	81.000	81.000	80.540	80.600	334
FR0010494252	TEAM PARTNERS GROUP	0.830	0.840	0.820	0.830	7321
FR0000066482	TIPIAK	49.690	49.690	49.690	49.690	1
FR0000071763	TELEC.RESEAUX SCES	1.450	1.450	1.450	1.450	1
FR0005175080	TRANSGENE	17.300	17.300	16.780	17.100	8008
FR0000039240	TOUPARGEL	15.500	15.500	15.220	15.350	2344
FR0000033003	TOUAX	17.230	17.670	17.170	17.670	1798
FR0005691656	TRIGANO	6.800	6.890	6.620	6.750	26143
FR0000061202	INTL ANDRE TRIGANO	60.890	60.890	60.890	60.890	1
FR0000060949	TIVOLY	10.450	10.450	10.450	10.450	1
FR0000079147	U10	1.160	1.160	1.050	1.070	51831
FR0000079980	ULRIC DE VARENS	6.000	6.000	6.000	6.000	1
FR0000066771	UMANIS	0.510	0.540	0.500	0.520	26132
FR0000077158	VET AFFAIRES	13.110	13.110	13.110	13.110	1
FR0010340406	GROUPE VIAL	2.640	2.690	2.550	2.600	27693
FR0004056851	VIVALIS	6.950	6.950	6.850	6.950	1181
FR0000066540	VM MATERIAUX	41.450	41.450	40.500	40.500	540
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.950	24.000	23.700	23.700	1192
FR0000062465	VERNEUIL PARTICIP.	32.300	32.300	32.300	32.300	10
FR0004034072	XILAM ANIMATION	1.810	2.040	1.810	1.940	43617
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.840	3.870	3.800	3.800	5866
FR0010478248	INFOGRAMES ENTERT.	5.250	5.300	5.120	5.270	8345
FR0003500008	CAC 40	3261.320	3266.470	3208.810	3217.410	1944
QS0011018007	Arospatiale et Dfense	485.340	485.340	480.150	480.150	0
QS0011018197	Automobiles et quipementiers	482.420	482.420	479.270	479.270	0
QS0011018023	Banques	500.930	502.760	500.930	502.760	0
QS0011018205	Boissons	829.890	829.890	822.690	822.690	0
QS0011017637	Matriaux de base	1220.390	1220.390	1173.650	1173.650	0
QS0011017686	Biens de consommation	781.950	781.950	774.130	774.130	0
QS0011017991	Bt et matriaux de constr.	831.370	831.370	812.750	812.750	0
QS0011017736	Services aux consommateurs	712.500	712.500	709.040	709.040	0
QS0011018072	Electronique et quipmts lec	801.700	801.700	797.430	797.430	0
QS0011017819	Distribution - Alimentation et	827.490	827.490	826.370	826.370	0
QS0011017801	Socits Financires	546.110	546.240	546.110	546.240	0
QS0011017900	Tlcommunications	809.530	809.530	799.410	799.410	0
QS0011018221	Agro-alimentaire	907.420	907.420	903.270	903.270	0
QS0011018114	Finances - Gnral	734.510	734.510	728.080	728.080	0
QS0011017835	Distributeurs gnralistes	670.680	670.680	662.240	662.240	0
QS0011017983	Gaz, eau et services multiples	1005.970	1005.970	980.200	980.200	0
QS0011017702	Sant	699.170	699.170	692.920	692.920	0
QS0011018296	CAC H. C. EQ. & S.	979.270	984.300	979.270	984.300	0
QS0011018247	Produits mnagers	670.530	670.530	660.360	660.360	0
QS0011018106	Ingnierie industrielle	1409.570	1409.570	1396.540	1396.540	0
QS0011017652	Industries	802.240	802.240	789.940	789.940	0
QS0011018130	Transport industriel	844.590	844.590	829.390	829.390	0
QS0011018254	Equipements de loisirs	308.720	308.720	306.690	306.690	0
QS0011017868	Mdias et publicit	649.970	649.970	646.370	646.370	0
QS0011018031	Assurances - non vie	549.290	549.290	545.330	545.330	0
QS0011017603	Ptrole & Gaz	770.750	770.750	753.740	753.740	0
QS0011017843	Prod. de Ptrole et de Gaz	776.120	776.120	758.790	758.790	0
QS0011018312	CAC PHARMA. & BIO.	666.140	666.140	658.400	658.400	0
QS0011018270	Articles personnels	945.790	945.790	932.200	932.200	0
QS0011018098	Immobilier	913.300	913.300	912.070	912.070	0
QS0011018239	Logiciels et services informat	730.080	730.080	723.850	723.850	0
QS0011018163	CAC Sup. Services	485.350	485.350	480.200	480.200	0
QS0011017827	Technologie	447.450	447.450	439.030	439.030	0
QS0011017769	Tlcommunications	809.530	809.530	799.410	799.410	0
QS0011018262	Matriel et quipements destin	304.720	304.720	295.680	295.680	0
QS0011017884	Voyages et loisirs.	778.780	778.780	774.530	774.530	0
QS0011017785	Services aux collectivits	1029.370	1029.370	1005.300	1005.300	0
FR0003999481	INDICE GEN.SBF120	2364.030	2367.670	2327.170	2332.810	0
FR0003999499	INDICE GEN.SBF250	2307.770	2307.770	2278.000	2278.000	0
FR0003999473	INDICE GEN.SBF80	3763.580	3769.710	3714.600	3720.240	0
FR0003501980	IT.CAC	687.340	687.340	681.220	681.220	0
QS0010982260	EASY EPRA EUR INAV	126.630	127.390	126.230	126.230	0
QS0011020227	ISH.FTSE/EPRA VLI	18.120	18.120	17.930	17.930	0
QS0010989141	INDICE ALL SHARE	3372.530	3372.530	3327.680	3327.680	0
QS0010989091	CAC IT20	2813.590	2822.090	2777.090	2787.370	0
QS0010989117	CAC MID 100	4868.990	4872.960	4815.840	4816.810	0
QS0010989109	CAC NEXT 20	3868.690	3876.970	3815.650	3831.560	0
QS0010989125	CAC SMALL 90	4699.690	4699.690	4682.290	4682.290	0
QS0010989133	 CAC MID & SMALL 190	4872.540	4872.540	4823.830	4823.830	0
IT0003128367	ENEL	4.260	4.320	4.220	4.260	24968984
IT0003132476	ENI                .	16.670	16.990	16.610	16.670	85782568
IT0000062072	GENERALI ASS	15.820	16.150	15.510	15.820	4656582
IT0000072618	INTESA SANPAOLO	2.580	2.650	2.560	2.580	41806672
IT0003497168	TELECOM ITALIA	0.980	1.020	0.980	0.980	79070960
NL0000303709	AEGON	4.610	4.670	4.490	4.550	8704477
NL0000303600	ING GROEP	7.960	8.370	7.900	7.930	16184048
NL0000009538	PHILIPS KON	14.150	14.290	13.680	13.770	3134424
NL0000009355	UNILEVER	17.380	17.680	17.260	17.310	5553403
DE0005151005	BASF SE O.N.	30.250	30.350	29.550	29.690	3400425
DE0005752000	BAYER AG O.N.	40.500	40.710	39.650	39.790	3662513
DE0007100000	DAIMLER AG NA O.N.	26.270	26.470	25.230	25.280	6196270
DE0005810055	DEUTSCHE BOERSE NA O.N.	62.200	62.400	60.180	60.210	2379932
DE0005140008	DEUTSCHE BANK AG NA O.N.	45.970	47.010	45.650	47.010	6003679
DE0005557508	DT.TELEKOM AG NA	8.290	8.310	8.160	8.160	17017877
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	95.850	96.170	92.880	93.500	1341883
DE0007037129	RWE AG ST O.N.	59.560	59.850	58.590	58.920	1250466
DE0007164600	SAP AG O.N.	29.680	29.960	29.650	29.770	3942027
DE0007236101	SIEMENS AG NA	54.050	54.350	52.290	52.620	3051619
DE0007664005	VOLKSWAGEN AG ST O.N.	219.700	225.000	218.960	222.000	264329
BE0003801181	FORTIS	2.720	2.790	2.570	2.630	22568108
ES0113211835	BBVA	8.450	8.550	8.360	8.460	26510740
ES0144580Y14	IBERDROLA	6.070	6.070	5.980	6.000	27439728
ES0173516115	REPSOL YPF	15.640	15.640	15.280	15.360	13366465
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.170	7.220	7.070	7.130	71454629
ES0178430E18	TELEFONICA	14.860	14.940	14.760	14.900	38601257
FR0000078875	RICHEL SERRES FRA.	3.450	3.450	3.410	3.410	700
FR0010047928	ALTERGAZ	19.250	19.250	19.250	19.250	500
FR0010436170	BATLA MINERALS	5.400	5.400	5.400	5.400	1000
FR0000073751	BOIS ET CHIFFONS	58.960	58.960	58.960	58.960	0
FR0010648568	MOTOCAB	15.390	15.390	15.390	15.390	1
FR0000076275	CALYSTENE	1.200	1.200	1.200	1.200	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0000037871	CHEMIN FER DEPARTEMENTAUX	485.000	485.000	485.000	485.000	0
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	20
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0004034262	CRYONIC MEDICAL	0.660	0.660	0.660	0.660	0
ZAE000058723	DRDGOLD	0.650	0.650	0.650	0.650	130
FR0004038180	EUROPE FINANCE ET INDUSTRIES	1.600	1.600	1.600	1.600	0
FR0010286252	ENENSYS	2.500	2.500	2.500	2.500	0
FR0010465534	EO2	6.000	6.000	6.000	6.000	350
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	0
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	452
FR0010627760	FACILASOL GROUP	4.810	4.810	4.810	4.810	941
FR0010071530	FERCO DEVELOPPEMENT	3.100	3.100	3.100	3.100	500
FR0010006429	TECHNOFIRST	2.390	2.390	2.390	2.390	2700
FR0000078750	GROUPE COPLAN	5.710	5.710	5.710	5.710	1
FR0000036931	GENERAL RECYCLAGE	0.580	0.580	0.580	0.580	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	10.500	10.500	10.500	10.500	1044
LU0310864698	GOLOG	2.840	2.840	2.840	2.840	5853
FR0010491373	HAPPYDOO	1.840	1.840	1.840	1.840	0
FR0000077562	HIOLLE INDUSTRIES	9.810	10.000	9.700	10.000	1095
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	0
FR0000079691	IDS	0.280	0.280	0.280	0.280	0
FR0010086371	IMALLIANCE	3.000	3.000	3.000	3.000	0
FR0006859039	IMM.PARIS.PERLE	94.500	94.500	94.500	94.500	0
FR0010680033	JSA TECHNOLOGY	6.850	6.850	6.850	6.850	140
FR0010515742	MAISONS D'AUJOURD'HUI	4.500	4.500	4.500	4.500	125
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	0
FR0010403402	OPTIMARK	2.210	2.210	2.210	2.210	550
FR0010581363	MOBILEGOV	13.000	13.000	13.000	13.000	875
FR0010662098	MOBILEGOV BSAR1212	4.800	4.800	4.800	4.800	0
FR0010358507	NEWSINVEST	1.800	1.800	1.800	1.800	0
FR0004157543	NEOCOM MULTIMEDIA	2.730	2.730	2.730	2.730	0
FR0000037400	NEWTECH INTERACTIVE	1.470	1.470	1.470	1.470	0
FR0010500363	MIGUET ET ASSOCIES	0.770	0.770	0.770	0.770	833
FR0010210153	NORMACTION	1.810	1.810	1.810	1.810	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	957
FR0010563627	ONEMEDIA FRANCE	0.680	0.680	0.680	0.680	40
FR0010609206	OREGE	1.270	1.270	1.270	1.270	1
FR0010263335	PC30	62.000	62.000	62.000	62.000	20
FR0000057895	AUTOMOBILES PGO	0.380	0.380	0.380	0.380	1560
FR0004080257	PHONOMENE TELECOM	0.200	0.200	0.200	0.200	0
FR0000185480	PHONE WEB	0.820	0.820	0.820	0.820	0
FR0010355057	PROWEBCE	14.140	14.140	14.140	14.140	5
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0010626093	SEBDO ENR	2.800	2.800	2.800	2.800	2915
FR0000074189	SELSI	1.000	1.000	1.000	1.000	0
FR0000066797	SICOMAX NOM.	36.500	36.500	36.500	36.500	0
FR0010557793	SMARTQUANTUM	1.340	1.340	1.340	1.340	100
FR0010480533	SOLIA	8.000	8.000	8.000	8.000	20
FR0010173518	STS GROUP	9.800	9.800	9.800	9.800	351
FR0010506238	TRAILOR ACTM INT	1.500	1.500	1.500	1.500	1500
FR0010550137	EASY THERM	8.640	8.640	8.640	8.640	35
BE0129618261	TMS (TRADING MAIN. & SERVICES)	5.040	5.040	5.040	5.040	0
FR0010383877	TTI	5.350	5.350	5.350	5.350	315
FR0010245803	VELCAN ENERGY	8.500	8.500	8.500	8.500	2846
FR0010302224	VOLTALIA	3.500	3.500	3.500	3.500	10126
FR0010354910	VOITURES.COM	1.410	1.410	1.410	1.410	7290
ZM0000000037	ZAMBIA CONS.CAT.B	1.400	1.400	1.400	1.400	1488
FR0010756916	SEBDO ENR DPS	0.020	0.020	0.020	0.020	35486
FR0010312124	LYXOR ASIA PA EXJ	23.460	23.460	22.870	22.870	10655
FR0010464446	LYXOR SOUTH AFRICA	17.600	17.600	17.600	17.600	0
FR0010204081	LYXOR ETF CHINA	95.160	95.160	92.400	92.790	22093
FR0010411876	SGAMETF BEAR CAC 40	76.910	77.770	76.640	77.670	23515
FR0010345371	LYXOR BANKS	18.660	18.660	18.200	18.250	77322
FR0010345389	LYXOR BA RESSOURCE	35.340	35.340	33.900	34.170	17982
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	56.770	57.420	56.670	57.400	4711
FR0010411884	SGAMETF XBEAR CAC 40	83.150	85.280	82.410	84.480	363275
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	61.910	63.670	61.480	63.120	74233
FR0007080973	CASAM ETF CAC 40	33.660	33.680	33.250	33.300	30641
FR0007052782	LYXOR CAC 40	33.610	33.730	33.160	33.310	682630
FR0010204073	LYXOR EST EUROPE	13.800	13.800	13.600	13.660	18978
FR0010270033	LYXOR COMMO CRB	17.250	17.250	16.920	16.990	19504
FR0010346205	LYXOR COMMO CRB NE	14.500	14.500	14.340	14.340	10519
FR0010510800	LYX.ETF EUROCASH	105.490	105.490	105.490	105.490	1741
FR0010345504	LYXOR CO MATERIALS	22.810	22.810	22.810	22.810	700
LU0252633754	LYXOR ETF DAX	49.150	49.170	48.200	48.220	94124
FR0007056841	LYXOR DJIA	62.130	62.130	61.130	61.130	6168
FR0010150458	EASYETF CAC 40	33.540	33.600	33.230	33.230	67069
LU0192223062	EASY FTSE EPR EURO	127.660	127.660	127.660	127.660	22
FR0000001885	TRACKS MSCI EUROPE	85.960	85.960	84.580	84.580	97886
FR0010129072	EASY EURO ST 50 B	28.220	28.250	27.950	27.950	15357
FR0000973588	EASYETF EURO ST 50	2.880	2.880	2.880	2.880	1
FR0010148858	EASY ST50 EUROPE B	24.240	24.240	24.240	24.240	1
FR0000973604	EASYETF ST50 EUROP	2.510	2.510	2.510	2.510	1
FR0010230516	EASYETF EURO STOXX	25.390	25.390	25.390	25.390	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4313.720	4313.720	4313.720	4313.720	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.570	42.570	42.570	42.570	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4177.840	4177.840	4177.840	4177.840	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.230	41.230	41.230	41.230	1
FR0010344861	LYXOR FOOD BEVERAG	24.170	24.170	24.170	24.170	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.880	33.880	33.880	33.880	1
FR0010405431	LYXOR ETF GREECE	6.590	6.590	6.480	6.480	10005
DE0005933931	ISHARES DAX 30	46.200	46.200	45.930	45.970	18898
DE0005933956	ISHARES DJEURSTX50	25.010	25.010	25.010	25.010	10000
DE0005933949	ISHARES DJSTOXX50	21.680	21.680	21.680	21.680	0
FR0010344879	LYXOR HEALTH CARE	30.860	31.200	30.580	30.770	39766
FR0010361675	LYXOR ETF HSI	16.500	16.500	16.190	16.270	1397
IE0032077012	PowerShares EQQQ Fund	24.850	24.850	24.760	24.760	50038
FR0010344887	LYXOR IND GOODS SV	19.900	19.900	19.900	19.900	25
FR0010361683	LYXOR MSCI INDIA	8.400	8.470	8.220	8.230	98302
FR0010344903	LYXOR INSURANCE	13.020	13.020	12.770	12.770	11450
FR0010245514	LYXOR ETF JAPAN	68.070	68.070	67.580	67.580	177
FR0010361691	LYX.ETF MSCI KOREA	22.700	22.700	22.220	22.440	1780
FR0010239186	SGAMETF LEVERAGED CAC 40	17.050	17.160	16.530	16.680	741627
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.190	15.190	14.740	14.740	2922
FR0010429068	LYXOR EM MARKETS	5.540	5.540	5.370	5.370	93932
FR0010413518	SGAMETF LPX50	4.470	4.470	4.410	4.410	2651
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.460	9.530	9.190	9.200	41063
FR0010410266	LYXOR LAT AMERICA	21.420	21.420	20.800	20.820	16793
LU0252634307	LYXOR ETF LEVDAX	27.750	27.750	26.750	26.930	8060
FR0010468983	LYXOR LEVSTOXX50	13.610	13.660	13.200	13.230	105230
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.820	13.870	13.320	13.450	100263
FR0010397554	LYX ETF MSCI MALA	8.130	8.130	8.130	8.130	165
FR0010261198	LYXOR ETF MSCI EU	75.680	75.680	74.090	74.090	19107
FR0007085501	LYXOR ETF MSCI EMU	30.400	30.400	30.400	30.400	1700
FR0007075494	LYXOR TITANS 50	14.040	14.040	13.840	13.930	17810
FR0010168773	LYXOR MSCI SMALL	117.200	117.200	116.740	116.740	1663
FR0007054358	LYXOR EURO STOXX50	25.330	25.400	24.940	25.020	427618
FR0010222224	LYXOR MTS 1-3Y	114.550	114.690	114.550	114.670	1845
FR0010037234	LYXOR MTS 3-5Y	124.110	124.120	123.960	124.120	1215
FR0010411439	LYXOR EUROMTS7-10Y	113.720	113.830	113.720	113.830	2379
FR0010481093	LYXOR EUROMTS 15+Y	110.300	111.110	110.300	111.110	1020
FR0010174292	LYXOR INFLATION	112.890	112.890	112.600	112.600	1330
FR0010344960	LYXOR OIL AND GAS	30.800	30.800	30.200	30.200	2453
FR0010407197	LYXOR ETF PRIVEX	2.960	2.960	2.960	2.960	837
FR0010400770	LYXETF RAFI EUR	36.850	36.850	36.850	36.850	0
FR0010408799	LYXOR ETF BRAZIL	17.920	17.960	17.430	17.590	45815
FR0010400796	LYXETF RAFI JPN	26.740	26.740	26.740	26.740	0
FR0010344986	LYXOR RETAIL	21.230	21.230	21.230	21.230	0
FR0010326140	LYXOR ETF RUSSIA	21.800	22.080	21.110	21.340	78144
FR0010378604	LYXOR STOXX DIV 30	12.400	12.400	12.400	12.400	0
FR0010149880	TRACKS EU SM.CAP	66.080	66.080	66.080	66.080	28
IE0031091428	CASAM ETF SP Eu350	105.230	105.230	104.610	104.610	7001
IE0031091642	CASAM ETF SP Euro	117.220	117.220	116.590	116.590	3826
FR0000001695	TRACKS MSCI TECHNO	23.510	23.510	23.510	23.510	125
FR0000001794	TRACKS MSCI MAT	89.380	89.380	87.940	87.940	139
FR0000001778	TRACKS MSCI INDUST	60.740	60.740	59.930	59.930	94
FR0000001752	TRACKS MSCI CO.DI	35.720	35.740	35.720	35.720	11860
FR0000001703	TRACKS MSCI FINANC	31.000	31.000	30.440	30.440	1630
FR0007068077	EASYETF EURO BANK	211.880	211.880	211.880	211.880	27
FR0007068085	EASYETF EURO ENERG	376.930	376.930	376.930	376.930	0
FR0007068069	EASYETF EURO TECHN	218.080	218.080	218.080	218.080	0
FR0007068044	EASYETF EURO TELEC	431.000	431.610	428.500	428.500	75
FR0007068036	EASYETF EURO UTIL	438.720	438.720	438.720	438.720	22
FR0010344812	LYXOR TELECOMMUNIC	22.160	22.160	21.800	21.800	1650
FR0010398719	LYX MSCI THAILAND	5.000	5.000	5.000	5.000	15086
FR0010344796	LYXOR TECHNOLOGY	17.760	17.760	17.450	17.580	12788
FR0010326256	LYXOR ETF TURKEY	29.600	29.600	29.250	29.420	9304
FR0010444786	LYXOR ETF MSCI TW	5.750	5.750	5.750	5.750	174
FR0010296061	LYXOR ETF MSCI USA	63.040	63.040	62.420	62.420	28
FR0007063177	LYXOR ETF NASD 100	4.080	4.080	4.000	4.000	78590
FR0010168781	LYXOR MSCI VALUE	93.700	93.700	93.700	93.700	49
FR0010315770	LYXOR MSCI WORLD	70.400	70.400	69.130	69.130	15366
LU0292106241	DBX SHRTDAX	82.640	82.640	82.640	82.640	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.820	17.820	17.820	17.820	1
FR0010718841	CASAM ETF EONIA	1383.460	1383.460	1383.460	1383.460	1
FR0010737544	LYX ETF EUR CORPBD	104.410	104.820	104.160	104.160	11308
FR0010652867	Lyxor ETF MSCI Asia APEX 50	43.660	43.660	43.660	43.660	5000
FR0010717124	CASAM ETF SH CAC	77.610	77.610	77.610	77.610	1
FR0010654913	CASAM ETF DJ ES 50	37.970	37.970	37.970	37.970	1
FR0010688176	CASAM ETF EU BANKS	66.600	66.600	66.600	66.600	1
FR0010713784	CASAM ETF MSCI CHN	156.500	156.500	153.160	153.160	127
FR0010688184	CASAM ETF EU DISCR	64.030	64.030	64.030	64.030	1
FR0010717090	CASAM ETF EMU HDVD	50.700	50.700	50.700	50.700	1
FR0010718874	CASAM ETF EU HDVD	50.700	50.700	50.700	50.700	1
FR0010717074	CASAM ETF EAST EUR	175.170	175.170	175.170	175.170	1
FR0010612218	CASAM ETF EMid Cap	35.880	35.880	35.880	35.880	1
FR0010655696	CASAM ETF MSCI EUR	94.340	94.340	92.970	92.970	7
FR0010655704	CASAM ETF MSCI FRA	103.860	103.860	103.860	103.860	1
FR0010655712	CASAM ETF MSCI GER	92.640	92.640	92.640	92.640	1
FR0010717108	CASAM ETF EU GROW	77.960	77.960	76.840	76.840	14
FR0010688259	CASAM ETF MSCI NL	77.140	77.140	76.210	76.210	8
FR0010688192	CASAM ETF EU HEALT	77.660	77.660	77.660	77.660	1
FR0010655720	CASAM ETF MSCI ITA	77.720	77.720	77.720	77.720	1
FR0010713727	CASAM ETF MSCI IND	259.850	259.850	254.300	256.460	6
FR0010688226	CASAM ETF EU INSUR	36.650	36.650	36.650	36.650	1
FR0010713768	CASAM ETF EU IT	39.830	39.830	39.830	39.830	1
FR0010688218	CASAM ETF EU INDUS	109.200	109.200	109.200	109.200	1
FR0010688242	CASAM ETF MSCI JAP	89.220	89.220	87.740	87.740	5801
FR0010655688	CASAM ETF MSCI EMU	92.810	92.810	92.810	92.810	1
FR0010655738	CASAM ETF MSCI NOR	140.940	140.940	140.940	140.940	1
FR0010713669	CASAM ETF ASI EXJP	192.880	192.880	191.520	191.520	581
FR0010655746	CASAM ETF MSCI SPA	134.690	134.690	134.690	134.690	1
FR0010688168	CASAM ETF EU STAPL	109.960	109.960	109.960	109.960	1
FR0010655753	CASAM ETF MSCI SWI	96.600	96.600	95.090	95.090	6
FR0010713735	CASAM ETF EU TELCO	56.540	56.540	56.540	56.540	1
FR0010655761	CASAM ETF MSCI UK	85.270	85.460	84.040	84.040	7656
FR0010688275	CASAM EFT MSCI USA	69.100	69.100	68.260	68.260	41
FR0010688234	CASAM ETF EU UTILS	129.720	129.720	129.720	129.720	1
FR0010717116	CASAM ETF EU VALU	109.650	109.650	109.650	109.650	1
FR0010616656	EASYETF NEXT 11	62.200	62.200	62.200	62.200	1
FR0010616318	EASYETF AGRI	30.310	30.310	29.710	29.940	200
FR0010655597	EasyETF Low Carbon 100 Europe	66.030	66.030	66.030	66.030	1
FR0010636571	EasyETF Africa	19.700	19.700	19.700	19.700	1
FR0010636530	EasyETF DJ Korea	15.240	15.240	15.240	15.240	1
FR0010636555	EasyETF DJ Turkey	29.990	29.990	29.990	29.990	1
FR0010616284	EASYETF FTSE ET50	109.740	109.740	109.740	109.740	1
FR0010636563	EasyETF Taiwan	36.450	36.450	36.450	36.450	1
FR0010636522	EasyETF DJ Egypt	74.950	74.950	73.810	73.810	14
FR0010616276	EasyETF Fed Funds	160.130	160.130	160.130	160.130	1
FR0010636597	EasyETF Nuclear	21.630	21.630	20.980	20.980	31
FR0010636621	EasyETF Water	67.740	67.740	66.260	66.260	11
FR0010713610	EASYETF TOPIX	68.190	68.190	68.190	68.190	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.820	15.820	15.820	15.820	1
FR0010616649	EASYETF DJ LUXURY	59.480	59.480	59.480	59.480	1
LU0315455286	EASYETFNMX INFEUR	19.100	19.100	19.100	19.100	0
LU0315440411	EASYETF NMX30 G	18.890	18.890	18.890	18.890	0
FR0010616268	EasyETF Eonia	138.290	138.290	138.290	138.290	1
FR0010618835	EasyETFRussell1000	50.030	50.030	50.030	50.030	1
FR0010616292	EasyETFRussell1000	36.300	36.300	36.300	36.300	1
FR0010618843	EasyETF S&P 100	43.010	43.010	43.010	43.010	1
FR0010616300	EasyETF S&P 100	31.110	31.110	31.080	31.080	9
FR0010636514	EasyETFAsia exJap	23.600	23.600	23.600	23.600	1
FR0010129064	EASYETF EURO ST 50	25.250	25.250	25.250	25.250	1
FR0010378570	EasyETF DJIM 100	179.640	179.640	179.640	179.640	1
FR0010153387	EASYETF ST50 EUROP	21.690	21.690	21.690	21.690	1
FR0010616250	EASYETF STOXX 600	21.700	21.700	21.700	21.700	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.180	52.180	51.670	51.670	2
FR0010636589	EasyETF FTSE China	114.080	114.080	114.000	114.000	37
FR0010689679	EASYETF CAC 2SHORT	34.440	34.620	34.440	34.550	54
FR0010689695	EASYETF ESTX50 2SH	42.020	43.370	42.020	43.330	885
FR0010689687	EASYETF STX600 2SH	107.910	109.150	107.910	109.150	117
FR0010592014	LYXOR LEV CAC 40	7.120	7.160	6.920	6.980	1150116
FR0010010827	Lyxor ETF S&P MIB	20.600	20.600	20.600	20.600	0
FR0010636464	Lyxor PAN AFRICA	8.330	8.330	8.220	8.220	600
FR0010591362	LYXOR SHORT CAC 40	76.470	77.500	76.350	77.250	2005
FR0010589101	LYXOR SHORT EUROPE	106.120	106.120	106.120	106.120	15
FR0010626861	EASYETF NEXT 11	86.680	86.680	85.820	85.820	11
FR0010670935	EasyETFUAE	24.540	24.540	24.540	24.540	1
FR0010629741	EASYETF AGRI	41.040	41.040	41.040	41.040	1
FR0010714261	EASYETF TOPIX	93.450	93.450	93.450	93.450	1
FR0010640243	EASYETF AFRICA	27.270	27.270	27.270	27.270	1
FR0010640227	EASYETF DJ KOREA	21.070	21.070	21.070	21.070	1
FR0010640235	EASYETF DJ TURKEY	41.610	41.870	41.610	41.610	282
FR0010640292	EASYETF TAIWAN	50.450	50.450	50.450	50.450	1
FR0010642587	EASYETF DJ EGYPT	104.650	104.650	102.370	102.370	72
FR0010640268	EasyETF Nuclear	29.840	29.840	29.840	29.840	1
FR0010640276	EasyETF Water	93.450	93.450	93.450	93.450	1
FR0010671446	EasyETFKuwait	21.800	21.800	21.800	21.800	1
FR0010627315	EASYETF DJ LUXURY	81.950	81.950	81.950	81.950	1
FR0010640219	EasyETFAsia exJap	32.560	32.560	32.560	32.560	1
FR0010626879	EASYETF FTSE ET50	151.180	151.180	151.180	151.180	1
FR0010671438	EasyETFWaste	71.410	71.410	71.220	71.220	2
FR0010640250	EasyETF FTSE China	157.310	157.310	157.310	157.310	1
LU0292109856	DBFTSE/XINCHINA 25	18.020	18.020	17.580	17.710	30180
LU0322250985	DBXT CAC 40 ETF	33.730	33.780	33.580	33.640	155610
LU0322251280	DBXT CAC 40 SHORT	75.940	76.940	75.940	76.940	79550
LU0292107991	DBX EM ASIA	18.310	18.310	18.310	18.310	0
LU0292109344	DB MSCI BRAZIL TR	33.060	33.100	32.770	32.770	15740
LU0292107645	DB MSCI EM TR	19.830	19.830	19.830	19.830	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.500	25.580	25.320	25.320	94476
LU0274209237	DBX MSCI EUR	24.590	24.590	24.460	24.540	40000
LU0274209740	DBX MSCI JPN	24.330	24.330	24.020	24.020	40000
LU0292100046	DBX MSCI KOREA	25.050	25.050	25.050	25.050	0
LU0292108619	DBX EM LATAM	29.580	29.580	29.530	29.530	10000
LU0292106753	DB E STOXX50 SHORT	44.140	44.420	44.080	44.420	450
LU0292109187	DBX MSCI TAIWAN	9.710	9.710	9.540	9.540	21550
LU0274210672	DBX MSCI USA	15.130	15.130	15.070	15.070	15005
