FR0010353888	MGI Digital Graphic	5.340	5.340	5.340	5.340	65
FR0004168243	1855	0.100	0.100	0.100	0.100	20200
FR0000044752	ADOMOS	0.850	0.860	0.830	0.850	46287
FR0004176337	ADVERLINE	4.000	4.000	3.830	4.000	561
FR0010493510	ACHETER-LOUER.FR	0.830	0.930	0.830	0.930	6631
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	131
FR0000044885	IDEOM	0.780	0.790	0.760	0.790	24187
BE0946620946	RENTABILIWEB	6.300	6.300	6.300	6.300	200
FR0004172450	BUDGET TELECOM	7.430	7.430	7.430	7.430	20
FR0010193979	CBO TERRITORIA	2.550	2.560	2.500	2.500	5500
LU0340126951	CHINA CORN OIL	18.400	18.400	18.400	18.400	68
FR0004152882	CLASQUIN	12.380	12.480	12.380	12.480	56
FR0010425595	CELLECTIS	8.070	8.190	8.060	8.190	16945
FR0010358465	CRM COMPANY GROUP	3.130	4.300	3.100	3.600	137650
FR0004171346	COME AND STAY	2.000	2.000	1.780	1.890	13215
FR0010377127	DIETSWELL ENGINEERING	4.350	4.350	4.350	4.350	2000
FR0010404368	DLSI	5.740	5.740	5.500	5.600	161
FR0010474130	DEMOS	9.830	9.830	9.530	9.600	286
FR0004065639	ECT INDUSTRIES	5.700	5.850	5.700	5.850	221
FR0010406777	EFRONT	2.150	2.150	2.150	2.150	299
FR0010100016	EASYDENTIC	8.430	8.480	8.130	8.250	5019
FR0004054427	EXONHIT THERAPEUTICS	3.340	3.380	3.280	3.330	33683
FR0004168045	EMAILVISION	1.680	1.700	1.680	1.700	900
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.320	5.330	5.300	5.320	555
FR0004034593	FASHION B AIR	4.200	4.250	4.200	4.250	1455
FR0010485268	FOUNTAINE PAJOT	10.380	10.380	10.380	10.380	1
FR0004187367	FREELANCE.COM	0.950	0.950	0.950	0.950	400
FR0010452474	EUROGERM	10.180	10.190	10.180	10.190	358
FR0004053510	GENOWAY	2.780	2.780	2.590	2.700	13873
FR0004163111	GENFIT	5.500	5.950	5.430	5.430	395
FR0010146092	LEGUIDE.COM	15.330	15.410	15.330	15.410	180
FR0010396309	HITECHPROS	5.360	5.400	5.360	5.400	632
FR0010307322	HOMAIR VACANCES	2.400	2.400	2.200	2.200	67855
FR0010343186	HEURTEY PETROCHEM	20.980	20.980	20.750	20.950	883
FR0004153930	HYBRIGENICS	2.000	2.000	2.000	2.000	1499
FR0005854700	I2S	3.000	3.000	3.000	3.000	400
FR0010354407	INITIATIVES ET DEV	6.200	6.200	6.200	6.200	1275
FR0010626028	IPSOGEN	6.940	6.950	6.000	6.750	8408
FR0000077117	LAROCHE SA	8.500	8.500	8.500	8.500	1
FR0010311597	LAMARTHE	0.960	1.040	0.960	1.040	3331
FR0004155687	MASTRAD	2.130	2.200	2.120	2.200	2296
FR0004174233	MAXIMILES	7.920	7.920	7.850	7.850	531
FR0004178572	MEDICREA	5.990	6.000	5.990	6.000	76
FR0010254466	GROUPE PROMEO	17.000	17.000	16.810	16.890	871
FR0010554113	MONCEAU FLEURS	8.100	8.100	8.100	8.100	560
FR0010204453	MG INTERNATIONAL	2.940	2.980	2.880	2.880	3980
FR0010285965	1000MERCIS	25.000	25.000	24.860	25.000	54
FR0010257428	MINDSCAPE	9.600	10.000	9.600	10.000	51
FR0000079683	NETBOOSTER	2.400	2.500	2.340	2.490	7964
FR0010221069	NOTREFAMILLE.COM	7.390	7.680	7.390	7.680	784
FR0010750208	NORMACTION DS	0.030	0.030	0.030	0.030	19008
FR0010330613	OBER	13.010	13.010	13.010	13.010	1
FR0010288894	MAESA	12.640	12.640	12.640	12.640	1
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010314963	PRESS INDEX	6.000	6.000	6.000	6.000	25
FR0010313486	PRODWARE	4.500	4.620	4.290	4.490	3187
FR0010337485	PROSERVIA	9.010	9.010	9.000	9.000	137
FR0004191674	POWEO	18.000	18.390	18.000	18.390	500
FR0010449199	REIMS AVIATION	1.000	1.180	1.000	1.150	159417
FR0010446765	REFERENCEMENT.COM	2.750	2.800	2.610	2.650	13947
FR0004058949	SATIMO	4.300	4.300	4.290	4.300	19
FR0010357079	DL SOFTWARE	6.780	6.790	6.780	6.790	371
FR0010213215	SPOREVER	2.770	2.770	2.770	2.770	1282
FR0010528059	STREAMWIDE	5.700	5.700	5.700	5.700	20
FR0010278762	ENVIRONNEMENT SA	18.740	19.300	18.700	19.300	2134
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.700	1.700	1.700	1.700	100
FR0010397901	TRILOGIQ	9.500	9.500	9.500	9.500	1
FR0010395681	TURENNE INVESTISSEMENT	4.380	4.500	4.380	4.500	3275
FR0004166197	EVOLIS	9.240	9.250	9.240	9.250	105
FR0004045847	VOYAGEURS DU MONDE	13.940	13.950	13.940	13.950	191
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.850	4.870	4.840	4.860	3029
FR0010337444	WEBORAMA	7.350	7.350	7.350	7.350	20
IT0004013725	SAFWOOD	1.000	1.000	1.000	1.000	40010
FR0004155612	XIRING	8.010	8.050	7.900	8.050	1741
FR0010457531	ADTHINK MEDIA	1.450	1.450	1.450	1.450	275
FR0010397760	AUPLATA	1.750	1.830	1.750	1.760	14580
CA4433001084	H2O INNOVATION	0.470	0.470	0.470	0.470	500
FR0010396119	AEROWATT	11.490	11.490	11.420	11.430	890
FR0010662130	PRODWARE BSA	0.130	0.130	0.130	0.130	1400
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	57554
LU0323134006	ARCELORMITTAL	21.000	21.630	20.720	20.970	12132414
FR0000120404	ACCOR	32.340	32.500	31.350	31.500	756579
FR0000045072	CREDIT AGRICOLE SA	10.510	10.760	10.500	10.580	3205647
FR0000031122	AIR FRANCE - KLM	11.040	11.100	10.430	10.680	3286614
FR0000120073	AIR LIQUIDE	64.000	65.290	64.000	64.820	735813
FR0010220475	ALSTOM	46.470	47.000	45.600	46.270	1531285
FR0000130007	ALCATEL-LUCENT	1.800	1.820	1.740	1.770	13728917
FR0000120644	GROUPE DANONE	39.510	39.700	39.030	39.130	1365932
FR0000131104	BNP PARIBAS	45.780	46.700	45.350	45.900	3162508
FR0000120172	CARREFOUR	30.060	30.790	29.890	30.530	1950188
FR0000125338	CAP GEMINI	27.000	27.300	26.600	26.990	934740
FR0000120628	AXA	12.890	13.240	12.800	13.110	6759191
FR0000125486	VINCI	34.140	34.630	33.700	34.300	2076229
NL0000235190	EADS	11.570	11.580	10.840	11.020	2745175
FR0010242511	EDF	37.080	37.350	36.410	37.350	1473014
FR0000121667	ESSILOR INTERNATIONAL	33.850	33.950	32.990	33.220	472820
FR0000120503	BOUYGUES	30.680	31.100	30.020	30.440	584335
FR0000120271	TOTAL	39.950	40.100	39.220	39.690	5219001
FR0000133308	FRANCE TELECOM	16.660	16.850	16.580	16.680	5032031
FR0000130809	SOCIETE GENERALE	38.980	39.860	38.710	38.920	2186773
FR0010208488	GDF SUEZ	27.040	27.040	26.050	26.550	4871485
FR0000120537	LAFARGE	47.200	48.280	46.480	46.880	880601
FR0000121014	LVMH MOET VUITTON	58.950	59.490	58.220	58.650	892096
FR0000121261	MICHELIN	41.000	41.310	39.070	40.210	1360337
FR0000130213	LAGARDERE	24.000	24.230	23.570	23.830	400485
FR0000120321	L'OREAL	55.950	56.260	55.230	55.930	642208
FR0000121485	PPR (ex PINAULT PRINTEMPS)	60.050	60.050	57.880	58.600	257262
FR0000120693	PERNOD RICARD	45.400	45.640	44.750	44.950	847950
FR0000131906	RENAULT	25.410	26.880	25.360	26.270	2060957
FR0000120578	SANOFI-AVENTIS	44.260	44.610	43.270	43.880	2829709
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.900	13.180	12.790	12.970	507402
FR0000125007	SAINT GOBAIN	26.300	27.380	26.300	27.000	2846636
NL0000226223	STMICROELECTRONICS	4.930	5.070	4.920	4.980	3551269
FR0000121972	SCHNEIDER ELECTRIC	53.330	54.810	53.330	54.810	1132528
FR0000121501	PEUGEOT	18.630	19.920	18.630	19.690	3149788
FR0000124711	UNIBAIL-RODAMCO	114.750	115.490	113.640	114.480	205408
FR0000124141	VEOLIA ENVIRONNEMENT	21.150	21.540	20.610	20.970	1303077
FR0000127771	VIVENDI	19.030	19.090	18.600	18.820	3466196
FR0000120354	VALLOUREC	85.420	86.980	83.500	85.850	389884
BE0003796134	DEXIA	4.500	4.650	4.450	4.570	2651660
DE0008404005	ALLIANZ	67.000	68.670	67.000	67.760	12183
US0495131049	ATMEL CORP.	2.380	2.380	2.380	2.380	50
GB0007980591	BP P.L.C.	5.910	5.910	5.740	5.740	160
US1491231015	CATERPILLAR INC	25.770	25.770	25.770	25.770	100
US1941621039	COLGATE PALMOLIVE	45.400	45.400	45.400	45.400	240
DE0005072300	DAB BANK J00	2.660	2.660	2.660	2.660	5
IT0001976403	FIAT SPA ORD.RGP	7.860	7.860	7.770	7.770	1202
US3704421052	GENERAL MOTORS	1.500	1.500	1.220	1.270	803910
US3696041033	GENERAL ELECTRIC	10.000	10.000	9.400	9.470	13944
ZAE000015228	HARMONY GOLD	8.050	8.400	8.020	8.210	385366
GB0005405286	HSBC HOLDINGS	6.310	6.310	6.050	6.200	59017
MA0000011488	MAROC TELECOM	14.350	14.350	14.250	14.250	4862
GB0033195214	KINGFISHER RGP	2.040	2.040	2.040	2.040	77
GB0033040113	KESA ELECTRICALS PLC	1.350	1.350	1.250	1.250	2518
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	2500
US5893311077	MERCK AND CO INC	19.000	19.000	18.480	18.620	463
US7427181091	PROCTER GAMBLE	39.110	39.110	38.000	38.000	70
NL0000289783	ROBECO	16.670	16.670	16.670	16.670	72
NL0000289817	ROLINCO	13.990	13.990	13.990	13.990	9
ANN757371433	RORENTO	38.150	38.150	38.150	38.150	210
GB0007188757	RIO TINTO ORD	30.100	31.940	30.100	31.380	8545
LU0088087324	SES GLOBAL FDR	13.550	13.670	13.500	13.570	394681
ZAE000043485	ANGLOGOLD LTD	27.500	27.500	27.010	27.040	502
FR0010340141	AEROPORTS DE PARIS	47.960	49.140	47.540	49.080	60046
FR0000034639	ALTRAN TECHNOLOGIES	2.500	2.540	2.450	2.510	292335
FR0000121725	DASSAULT AVIATION	334.000	349.000	334.000	349.000	882
FR0004037125	APRIL GROUP	24.000	24.400	23.900	24.400	7528
FR0006807004	APRR (AUTOROUTES PRR)	46.260	47.880	46.260	46.620	6555
FR0000051732	ATOS ORIGIN	26.110	26.220	24.240	24.480	391536
FR0000120966	BIC	37.910	38.640	37.910	38.190	56590
FR0010096479	BIOMERIEUX	60.400	60.450	59.100	60.060	19676
FR0000039299	BOLLORE	103.300	103.300	100.000	101.000	1671
FR0006174348	BUREAU VERITAS	34.130	34.760	33.680	34.200	159989
FR0005025004	CIC CAT.A	107.200	107.200	106.500	107.200	335
FR0000130403	CHRISTIAN DIOR	52.390	53.200	51.480	52.250	186940
FR0000121139	CASINO GUICHAR.ADP	46.000	46.490	45.950	45.950	3747
FR0000120982	CIMENTS FRANCAIS	70.370	70.800	69.260	69.840	43852
FR0000120222	CNP ASSURANCES	63.000	63.970	62.930	63.580	39649
FR0000125585	CASINO GUICHARD	53.070	53.390	52.750	53.100	248377
BE0160342011	COIL	4.060	4.060	3.940	3.940	2601
FR0000077919	JCDECAUX SA.	10.760	11.060	10.760	10.900	86200
FR0000064578	FONCIERE DES REGIONS	50.000	51.250	48.800	51.250	221516
FR0000130650	DASSAULT SYSTEMES	31.200	31.650	30.910	31.150	200177
GA0000121459	TOTAL GABON (EX ELF GABON)	236.700	238.200	235.110	235.160	355
FR0010540740	EURO DISNEY	3.730	3.810	3.710	3.750	33498
FR0010400143	EDF ENERGIES NOUVELLES	31.510	32.000	31.350	31.530	39148
FR0004254035	EULER  HERMES	39.000	40.150	39.000	39.440	26245
FR0000131757	ERAMET	184.500	190.000	184.000	186.500	33758
FR0000120669	ESSO	91.450	92.700	90.400	92.700	1812
FR0010221234	EUTELSAT COMMUNICATIONS	17.410	17.700	17.410	17.700	309351
FR0000130452	EIFFAGE	43.500	43.600	42.960	43.460	105849
FR0000037947	FIMALAC	41.110	41.500	40.050	40.300	37320
FR0000033409	FONCIERE LYONNAISE	25.810	26.310	25.610	25.930	2906
FR0010560771	FRANCE TELECOM NV9	16.750	16.750	16.750	16.750	120
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.680	11.840	11.370	11.520	1153439
FR0004548873	BOURBON	29.340	30.500	29.340	30.160	104692
FR0010533075	GROUPE EUROTUNNEL	3.900	3.940	3.850	3.880	194414
FR0010040865	GECINA NOMINATIF	54.800	55.480	54.070	54.670	118468
FR0000121329	THALES	31.420	31.810	31.010	31.290	266800
FR0004035913	ILIAD ( FREE )	75.500	76.830	74.960	75.740	48730
FR0010259150	IPSEN	32.530	32.700	32.020	32.170	57199
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.530	1.550	1.510	1.510	4621074
FR0004007813	KAUFMAN ET BROAD	14.850	15.000	14.200	14.680	10979
FR0010701375	LAFARGE NV9	44.310	45.750	43.800	44.400	94522
FR0000121964	KLEPIERRE	17.990	18.620	17.930	18.290	301756
FR0010307819	LEGRAND SA	15.290	15.450	14.920	15.100	415482
FR0000051070	MAUREL ET PROM	11.940	12.100	11.910	11.970	154725
FR0010241638	MERCIALYS	22.510	22.590	22.100	22.370	71994
FR0000121204	WENDEL	29.930	30.390	28.960	29.150	316446
FR0000053225	METROPOLE TV (M6)	13.650	13.800	13.590	13.700	99429
FR0000120560	NEOPOST	58.100	59.170	57.500	57.720	124150
FR0000044448	NEXANS	43.200	43.950	42.450	43.110	180046
FR0000120859	IMERYS	31.640	32.110	31.000	31.370	69745
FR0000121691	NRJ GROUP	4.650	4.650	4.510	4.510	4886
US6294911010	NYSE EURONEXT	19.250	19.950	19.040	19.770	14362
FR0000062234	FINANCIERE ODET	170.500	173.800	170.500	173.300	263
FR0010096354	PAGES JAUNES	8.440	8.500	8.300	8.420	419805
FR0000130577	PUBLICIS GROUPE	23.080	23.290	22.560	22.710	686852
FR0000051807	TELEPERFORMANCE	21.450	21.450	20.800	20.830	281892
FR0000130395	REMY COINTREAU	27.380	27.380	25.800	26.070	39007
FR0000121634	COLAS	167.000	171.000	166.510	171.000	527
FR0000121121	EURAZEO	33.190	34.400	33.130	33.870	196346
FR0000052292	HERMES INTERNATIONAL	100.010	101.180	100.000	100.220	63004
FR0010451203	REXEL	6.730	6.870	6.320	6.540	212144
FR0000073272	SAFRAN	9.600	9.690	9.270	9.410	521661
FR0010411983	SCOR SE	14.700	15.270	14.700	15.170	569816
FR0010614115	SUEZ ENV COMP DA	2.990	2.990	2.990	2.990	23
FR0000050916	SILIC	63.000	63.000	62.400	62.700	9039
FR0000121709	SEB	27.250	27.850	27.250	27.380	70533
AN8068571086	SCHLUMBERGER	39.650	39.700	37.170	37.510	17467
FR0000121220	SODEXO	35.800	35.940	35.200	35.320	522259
FR0000120529	SUEZ	29.000	29.000	29.000	29.000	3370
FR0000131708	TECHNIP	32.520	32.700	31.970	32.300	396159
FR0000054900	TF1	7.660	7.890	7.520	7.660	972161
FR0000031775	VICAT	40.830	41.670	40.050	40.050	10215
QS0011043260	LYXOR AUTO INAV	21.080	21.410	20.820	21.060	0
QS0010999272	LYXOR GROWTH INAV	61.290	61.650	60.720	61.100	0
QS0011043393	LYXOR HEALTH INAV	30.910	31.020	30.510	30.680	0
QS0011023643	LYXOR MSCI EU INAV	74.510	74.980	73.850	74.350	0
FR0003513068	LYXOR TITAN50 INAV	13.710	14.000	13.710	13.810	0
FR0000125684	ZODIAC	20.860	21.350	20.520	21.280	468970
FR0010524777	LYXOR NEW ENERGY	23.220	23.390	22.960	23.320	6306
FR0010527275	LYXOR WORLD WATER	13.000	13.000	12.800	12.810	5347
FR0004040608	ABC ARBITRAGE	6.470	6.610	6.470	6.600	33220
FR0000063752	AUDIKA	18.000	18.200	17.920	18.010	3522
FR0000044612	AFONE	3.770	3.800	3.650	3.700	1350
CH0008853209	AGTA RECORD	18.490	18.490	18.250	18.250	21
FR0010313833	ARKEMA	19.870	20.000	19.000	19.300	200060
FR0004008209	CAMAIEU	145.000	145.000	145.000	145.000	150
FR0000125460	CANAL +	5.090	5.090	4.990	5.010	34365
FR0000063091	ANF	28.200	28.490	28.000	28.000	407
FR0000071946	ALTEN	12.750	13.010	12.260	12.420	91984
NL0000400653	GEMALTO	24.290	24.490	23.920	24.220	102802
MC0000031187	BAINS MER MONACO	45.000	45.250	45.000	45.250	290
FR0000035164	BENETEAU	8.350	8.590	8.240	8.350	18913
FR0000120107	BONGRAIN	40.390	40.390	39.300	40.250	3018
FR0000061129	BOIRON	19.790	19.820	19.320	19.500	16493
FR0000063935	BONDUELLE	58.850	59.300	58.850	59.000	1856
FR0000054421	BRICORAMA	17.670	17.670	17.670	17.670	411
FR0000075228	BOURSORAMA	6.920	6.980	6.830	6.960	85461
FR0000045528	CRCAM PARIS ET IDF	46.000	46.500	45.780	46.300	2312
FR0000053324	COMPAGNIE DES ALPES	19.700	19.900	19.700	19.740	1514
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	420.100	424.900	400.000	413.990	4746
FR0000064560	CFCAL BANQUE	49.000	49.000	49.000	49.000	5
FR0000034431	COFITEM	70.770	70.770	70.770	70.770	236
FR0000053506	CEGEDIM	45.510	47.000	45.510	47.000	294
FR0010309096	CEGEREAL	21.000	21.350	21.000	21.150	1116
FR0000185514	CRCAM NORD DE FRANCE	13.300	13.490	13.220	13.480	2190
FR0000053399	CNIM CONSTRUCTION FRF 10	60.010	60.400	60.010	60.400	5
FR0000074130	NICOX	8.970	9.190	8.930	8.990	245515
FR0010483768	CRCAM BRIE PIC2CCI	12.630	12.690	12.630	12.690	1940
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.000	23.000	23.000	23.000	165
FR0000039620	CARBONE LORRAINE	22.300	22.640	22.300	22.430	9090
FR0000121568	CLUB MEDITERRANEE	9.090	9.090	8.910	8.990	225701
FR0010756007	CLUB MED DS ACTION	0.320	0.340	0.290	0.310	564799
FR0010756031	CLUB MED DS ORANE	0.010	0.060	0.010	0.030	8714673
FR0000060899	SPERIAN PROTECTION (ex BACOU)	33.180	33.800	32.120	32.150	25783
FR0000032195	DELACHAUX	44.400	44.400	42.900	43.980	1916
FR0000053266	SARTORIUS STED BIO	21.880	22.960	21.440	22.960	7515
FR0000036816	TOUR EIFFEL	30.000	30.240	29.800	30.000	5728
FR0000031023	ELECTRICITE DE STRASBOURG	112.970	113.000	112.000	113.000	263
FR0010204321	ENTREPOSE CONTRACTING	43.180	44.470	43.180	44.400	587
FR0000121147	FAURECIA	7.390	7.470	6.950	7.050	934682
FR0000038259	EUROFINS SCIENTIFIC	34.430	34.900	34.110	34.150	28884
FR0000038499	FONCIERE EURIS	55.000	55.500	55.000	55.500	592
FR0004527638	EXEL INDUSTRIES A	26.000	26.000	25.030	25.030	2519
FR0000030181	FDL	9.080	9.080	8.780	9.080	447
FR0000064784	FONCIERE FINANCIERE PART	32.200	33.680	31.910	33.480	22706
FR0000050353	LISI (EX GFI INDUSTRIES)	31.480	31.500	31.300	31.480	226
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.080	9.250	9.000	9.250	5766
FR0000035123	FINATIS	66.400	66.400	66.400	66.400	679
FR0000130338	VALEO	14.090	14.090	13.250	13.440	823093
FR0000034894	GAUMONT	36.990	37.000	36.030	36.780	312
FR0000032526	GUERBET	110.000	110.750	110.000	110.000	1699
FR0000044471	GENERALE DE SANTE	13.970	14.090	13.800	14.040	3819
FR0000065674	STALLERGENES	47.900	48.700	47.300	47.580	6527
FR0010452441	GET SA BS	0.100	0.110	0.100	0.100	2649845
FR0000079600	GAMELOFT	2.800	2.830	2.710	2.830	123926
FR0000120289	GUYENNE GASCOGNE	70.400	71.000	69.110	70.380	6048
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.490	13.500	13.300	13.500	322
FR0000052870	NORBERT DENTRESSANGLE	29.130	30.500	29.130	30.500	814
FR0000121881	HAVAS	1.830	1.860	1.780	1.840	1910069
FR0000038531	HF COMPANY	7.350	7.490	7.080	7.240	3154
FR0000035081	ICADE	57.000	57.280	56.500	56.960	59308
FR0000075095	GIFI	33.490	33.900	33.490	33.900	423
FR0000057937	SIIC DE PARIS	184.000	184.000	184.000	184.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.240	11.390	11.210	11.250	2248
FR0000125346	INGENICO	14.000	14.090	13.500	13.740	106674
FR0000050072	INITIATIVE FIN.S.A	55.300	55.300	55.300	55.300	1
FR0000066284	IPO(INST.PART.O.)	49.670	49.670	49.670	49.670	1
FR0000073298	IPSOS	17.600	17.920	17.110	17.120	36835
FR0004024222	INTER PARFUMS	17.410	17.480	17.410	17.410	420
FR0010386334	KORIAN	17.080	17.130	16.800	17.100	2546
FR0000053142	FAIVELEY	56.000	56.200	55.700	55.970	24839
FR0000053829	LDC	65.490	65.490	65.410	65.490	320
FR0006864484	LAURENT-PERRIER	45.250	45.250	45.000	45.000	367
NL0000233195	LYCOS EUROPE C.B	0.080	0.090	0.080	0.090	104481
FR0000038036	GRAND MARNIER	3510.000	3510.000	3510.000	3510.000	1
FR0000032302	MANUTAN INTL	32.900	32.900	31.550	32.490	1185
FR0004063097	MEETIC	17.180	17.400	17.180	17.360	10316
FR0000073975	METROLOGIC GROUP	26.850	27.200	26.850	27.150	492
FR0000038606	MANITOU BF	7.850	7.850	7.680	7.680	8967
FR0010112524	NEXITY	23.090	23.430	22.640	23.220	100863
FR0010240994	NEXTRADIOTV	11.990	12.200	11.990	12.200	1068
FR0000184798	ORPEA	31.250	31.290	30.520	30.710	20224
FR0000031684	PARIS-ORLEANS	19.000	19.000	19.000	19.000	15
FR0000053548	GROUPE PARTOUCHE	2.670	2.700	2.670	2.700	2722
FR0000054652	ALES GROUPE	9.790	9.800	9.790	9.800	257
FR0000066755	HAULOTTE GROUP	5.000	5.100	4.900	4.920	16518
FR0000124570	PLASTIC OMNIUM	8.500	8.650	8.490	8.500	2204
FR0000053381	DERICHEBOURG	1.660	1.750	1.660	1.680	220393
CH0032057447	PARIS RE	12.800	13.500	12.800	13.050	8366
FR0000060618	RALLYE	17.230	17.580	17.020	17.360	59083
FR0000039091	ROBERTET	70.010	70.010	70.010	70.010	1
FR0004053338	RUE DU COMMERCE	4.310	4.320	4.250	4.320	6249
FR0010479956	RHODIA	5.980	6.000	5.880	5.920	1135729
FR0000072910	GROUPE STERIA	14.470	14.610	14.260	14.450	43124
FR0000052516	VILMORIN & CIE	63.100	63.440	62.940	63.200	13585
FR0000121253	RUBIS	48.500	48.500	47.220	47.650	11680
FR0010208165	SAFT	26.380	26.600	26.120	26.500	23455
FR0000060071	SAMSE	54.000	54.440	54.000	54.440	201
FR0000039109	SECHE ENVIRONNEMENT	49.880	49.880	48.000	48.700	4184
FR0000032658	SYNERGIE	14.280	14.400	14.280	14.390	466
FR0000060402	SECHILIENNE-SIDEC	24.200	24.540	23.950	24.120	42959
FR0010294595	SELOGER.COM	19.980	20.000	19.000	19.300	24538
FR0000120495	SOMFY	113.750	113.750	110.010	113.740	115
FR0004025062	SOITEC SILICON	4.830	4.890	4.660	4.730	741830
FR0000050809	SOPRA GROUP	26.950	27.150	26.760	26.810	3045
GB0033856740	SINCLAIR PHARMA	0.330	0.350	0.330	0.340	267199
FR0000033318	SUCRIERE PITHIVIERS	495.000	495.000	495.000	495.000	172
FR0010436329	FONCIERE 6 ET 7	10.900	10.900	10.900	10.900	1
FR0000064271	STEF TFE	29.200	29.410	29.200	29.410	241
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	2
FR0000184814	THEOLIA	3.510	3.600	3.400	3.480	185349
FR0000184533	THOMSON	0.800	0.830	0.750	0.770	11182973
FR0000065526	BANQUE TARNEAUD	80.500	80.500	80.500	80.500	50
FR0000054470	UBISOFT ENTERTAIN	14.520	14.830	14.170	14.250	688549
FR0010286542	U10 BSAR 0313	0.160	0.180	0.160	0.180	3001
FR0000034548	UNION FIN.FRANCE	27.000	27.000	26.950	27.000	1361
FR0000073041	PIERRE VACANCES	52.500	52.870	52.070	52.500	1165
FR0004186856	VETOQUINOL	16.010	16.040	15.850	15.850	1112
FR0000050049	VIEL ET COMPAGNIE	2.410	2.450	2.410	2.450	2250
FR0000031577	VIRBAC	52.800	53.480	52.360	52.360	2299
FR0000063364	SEQUANA	4.850	4.850	4.700	4.730	81249
FR0000064602	ACANTHE DEVELOPPEMENT	1.320	1.340	1.320	1.320	20469
FR0010567032	ACCES INDUSTRIE	4.200	4.240	4.200	4.240	818
FR0000053076	ADA	8.110	8.110	8.110	8.110	1
FR0004053932	ADENCLASSIFIEDS	17.000	17.090	17.000	17.090	120
FR0004180537	AKKA TECHNOLOGIES	10.150	10.300	10.060	10.300	721
FR0000062804	ALPHA MOS	3.700	3.850	3.610	3.730	3802
FR0000062978	ADLPARTNER	9.000	9.000	9.000	9.000	24
FR0000033219	ALTAREA	115.000	115.000	115.000	115.000	25
FR0000072167	GROUPE ARES	0.670	0.670	0.600	0.630	74820
FR0010481960	ARGAN	8.190	8.210	8.150	8.150	94
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.400	3.400	3.400	3.400	100
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.480	5.480	5.380	5.380	7998
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.630	1.680	1.620	1.620	952
FR0000063737	AUBAY TECHNOLOGY	2.340	2.340	2.250	2.320	5585
FR0000061780	AUGROS COSMETICS	0.560	0.560	0.560	0.560	1500
FR0000039232	AUREA	4.700	4.810	4.650	4.790	12636
FR0000073827	AURES TECHNOLOGIES	17.820	17.850	17.820	17.850	181
FR0004152874	AVENIR FINANCE	4.550	4.550	4.550	4.550	284
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.450	2.480	2.370	2.480	17574
FR0000066052	AVENIR TELECOM	0.600	0.610	0.600	0.600	43443
FR0000072399	BELIER	2.610	3.430	2.610	3.120	58324
FR0000124414	GASCOGNE	23.000	23.000	23.000	23.000	225
FR0000074072	BIGBEN INTERACTIVE	6.210	6.250	6.190	6.220	2651
FR0010412189	BIGBEN BSA	0.380	0.380	0.380	0.380	2
FR0010095596	BIOALLIANCE PHARMA	3.230	3.250	3.180	3.240	29373
FR0000035370	BASTIDE LE CONFORT	8.880	8.880	8.700	8.700	251
FR0000066961	BERNARD LOISEAU	5.200	5.200	5.200	5.200	10
FR0000076192	BCI NAVIGATION	2.830	2.830	2.640	2.750	14652
FR0000078958	BUSINESS ET DECISION	3.200	3.200	3.050	3.060	5159
FR0004027068	BOIZEL CHANOINE	34.980	35.000	34.750	34.980	1607
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.150	0.150	24350
FR0000062788	BARBARA BUI	16.950	16.950	16.500	16.500	11
FR0010266601	BULL REGP	2.190	2.200	2.140	2.140	84132
FR0000061137	BURELLE	42.930	42.930	42.800	42.800	91
FR0000060873	BELVEDERE	44.780	46.000	43.000	44.890	195
FR0010151589	CAFOM	4.790	4.790	4.650	4.650	6000
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.900	43.900	43.760	43.760	634
FR0010127530	CAPELLI	1.620	1.780	1.550	1.660	56572
FR0000072894	CAST	1.420	1.440	1.380	1.440	21541
FR0004154151	CYBERDECK	0.120	0.120	0.110	0.120	26002
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	5
FR0000078339	CCA INTERNATIONAL	5.000	5.000	5.000	5.000	20
FR0000044364	CRCAM NORMANDIE SEINE	56.390	56.390	56.280	56.280	185
FR0000036675	GROUPE CRIT	10.690	10.690	10.320	10.650	11360
FR0004042232	CEREP	1.940	1.940	1.930	1.930	1232
FR0000074247	ACCESS COMMERCE	0.580	0.580	0.570	0.570	1500
FR0000124703	CEGID S.A.	10.750	10.800	10.310	10.600	3695
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.110	0.110	109880
FR0000030611	COMPAGNIE MAROCAINE	15.530	17.000	15.530	17.000	150
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.000	39.470	39.000	39.460	328
FR0000060824	CLAYEUX	0.700	0.700	0.700	0.700	1337
FR0000045551	CRCAM MORBIHAN CCI	30.900	30.910	30.800	30.910	986
FR0004031763	COHERIS	2.270	2.420	2.270	2.420	3833
FR0000065393	COURTOIS	100.000	100.000	100.000	100.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.190	44.200	43.250	43.250	693
FR0000185506	CRCAM  ATL.VEND.CCI	44.000	44.020	44.000	44.020	416
FR0000130692	CHARGEURS	4.360	4.360	4.300	4.300	2146
FR0010461053	CCI LANGUEDOC	23.820	24.030	23.820	24.030	4045
FR0000045239	CRCAM LOIRE HAUTE LOIRE	30.810	31.310	30.810	31.310	589
FR0004161677	CARREFOUR PRO.DEV.	0.500	0.500	0.500	0.500	36773
FR0000045346	CRCAM SUD RHONE ALPES.CCI	79.000	79.400	79.000	79.400	495
FR0000045304	CRCAM TOURAINE CCI	37.200	37.430	37.200	37.430	1348
FR0010540997	CESAR	0.660	0.660	0.600	0.630	22638
FR0000064446	CATERING INTL SERVICES	53.000	53.100	53.000	53.100	724
FR0004031839	CYBERGUN	7.110	7.190	7.110	7.190	195
FR0000036162	CYBERNETIX	10.000	10.000	10.000	10.000	70
FR0000036774	DANE ELEC MEMORY	0.690	0.730	0.690	0.730	2865
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	1
FR0004030708	ENCRES DUBUIT	4.990	4.990	4.990	4.990	51
FR0000054132	DELFINGEN	8.980	8.980	8.980	8.980	1
FR0000063224	DIAGNOSTIC MEDICAL	0.490	0.510	0.470	0.500	113769
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.450	1.450	1.450	1.450	4
FR0000076176	DALET	0.620	0.630	0.610	0.630	12700
FR0004152502	DELTA PLUS GROUP	16.510	16.510	16.510	16.510	530
FR0010436584	DREAMNEX	31.210	31.250	31.210	31.250	208
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	19.420	19.420	19.420	19.420	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	33801
FR0000050643	PIER IMPORT EUROPE	1.990	1.990	1.990	1.990	99
FR0000073793	DEVOTEAM	12.370	12.630	12.240	12.450	3316
FR0000130353	DYNACTION	6.400	6.400	6.200	6.400	631
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	363704
FR0000078859	EBIZCUSS.COM	0.510	0.510	0.500	0.500	14905
FR0010099515	ECA	9.980	10.030	9.980	10.030	3192
FR0010490920	EUROPACORP	5.090	5.100	5.000	5.100	5960
FR0000064404	MEDIA 6	5.580	5.600	5.580	5.600	1650
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.450	8.450	8.350	8.350	10
FR0010701086	EXONHIT THERAP BSA	0.050	0.050	0.040	0.050	7485
FR0000075343	EUROMEDIS GROUPE	3.600	3.750	3.600	3.740	2250
FR0000076861	ACTEOS (EX DATATRONIC)	1.900	1.900	1.770	1.850	42430
FR0000038200	EUROSIC	18.430	18.690	18.430	18.690	3501
FR0004110310	ESI GROUP	7.840	7.850	7.840	7.850	494
FR0000035818	ESKER	3.690	3.750	3.690	3.750	701
FR0000072969	ESR	1.170	1.170	1.150	1.150	2201
FR0000054678	EURO RESSOURCES	1.200	1.240	1.200	1.240	28024
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	235.000	235.000	235.000	235.000	6
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	11
FR0004042083	AUFEMININ.COM	8.830	8.860	8.600	8.600	683
FR0000063265	FOND.FRANCO-BELGES	75.100	75.100	75.100	75.100	100
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.000	8.000	7.960	8.000	622
FR0000062671	FINUCHEM	6.100	6.100	6.020	6.020	879
FR0000074759	FLEURY MICHON	28.000	28.900	27.400	28.900	266
FR0004076891	GROUPE FLO	3.300	3.600	3.300	3.500	43232
SN0000033192	FIN.OUEST AFRICAIN	1.840	1.840	1.840	1.840	1
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.520	0.520	1476
FR0010588079	IMMOBILIERE FREY	16.050	16.050	16.050	16.050	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	19.350	19.350	19.310	19.310	421
FR0000061566	GECIMED	2.660	2.700	2.570	2.600	282641
FR0000079634	GECI INTERNATIONAL	2.330	2.380	2.290	2.320	31344
FR0010501692	GENERIX	2.060	2.130	2.060	2.130	3709
FR0004038099	GFI	2.960	2.980	2.940	2.940	11995
FR0000072373	EGIDE	5.340	5.400	5.270	5.400	592
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	55.940	56.000	55.940	56.000	78
FR0000045023	GINGER	10.600	10.650	10.260	10.590	1622
FR0000044547	CRCAM AQUITAINE	14.050	14.150	14.050	14.150	743
FR0000053449	GPE DIFFUSION PLUS	15.990	15.990	15.990	15.990	212
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.740	15.740	15.740	15.740	1
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	10
FR0000065971	GRAINES VOLTZ	8.020	8.020	8.020	8.020	50
FR0000072456	GROUPE GO SPORT	11.310	12.920	11.310	12.000	2851
FR0000066722	GUILLEMOT	1.270	1.290	1.250	1.290	211
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1
FR0000033888	GEVELOT	16.000	16.640	16.000	16.640	1031
FR0004052561	HUBWOO.COM	0.420	0.430	0.420	0.420	240143
FR0000054231	HIGH CO	6.680	6.680	6.680	6.680	151
FR0004165801	HOTELS DE PARIS	4.150	4.360	4.150	4.360	454
FR0000075988	HI MEDIA	3.350	3.450	3.320	3.350	35552
FR0000062168	HOLOGRAM INDUSTRIES	12.800	12.880	12.770	12.880	910
FR0007080254	HOTEL REGINA PARIS	26.350	26.350	26.350	26.350	100
FR0000051393	IDI	18.500	18.500	18.500	18.500	86
FR0000062184	IDSUD	32.150	32.150	32.150	32.150	101
FR0010690099	INFOGRA BS2 DEC12	2.790	2.790	2.790	2.790	4
FR0004031649	INFOVISTA	2.160	2.210	2.150	2.160	19152
FR0000030827	IGE + XAO	20.510	20.510	20.510	20.510	1
FR0000033243	IMMOBILIERE DASSAULT	18.310	18.310	18.310	18.310	1
FR0000036105	AFFINE	14.440	14.800	13.440	14.800	5702
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	10
FR0000071797	INFOTEL	39.440	39.490	39.430	39.490	321
FR0000066219	INDLE FIN.ENTREPRISES	38.000	38.000	38.000	38.000	24
FR0000064297	INNELEC MULTIMEDIA	12.250	12.250	12.250	12.250	401
FR0010331421	INNATE PHARMA	1.820	1.830	1.800	1.800	34203
FR0010718379	ITS GROUP BSAR	1.700	1.700	1.700	1.700	2000
FR0004026151	ITESOFT	2.110	2.110	2.050	2.050	2001
FR0000072597	IT LINK	3.400	3.400	3.300	3.350	130
FR0000073843	ITS GROUP	4.080	4.100	4.080	4.100	181
FR0000038747	JACQUET METALS	30.870	31.380	29.800	31.300	766
FR0000053043	JEANJEAN	14.290	14.300	14.000	14.300	46
FR0000182479	ARCHOS	2.920	2.920	2.820	2.830	3920
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.050	7.050	7.050	7.050	5
FR0004029411	KEYRUS	0.890	0.910	0.870	0.880	5339
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.310	3.310	3.310	3.310	75
FR0000052904	KINDY	2.980	2.990	2.980	2.990	1701
FR0010404780	KLEMURS	12.000	12.140	11.800	11.800	251
FR0000066607	LACROIX SA	13.910	14.230	13.550	13.550	406
FR0000035263	LAFUMA	8.200	8.200	8.200	8.200	316
FR0000032278	AVIATION LATECOERE	4.400	4.580	4.400	4.570	4202
FR0000121295	LEBON	63.420	63.420	63.420	63.420	125
FR0004036036	SOLUCOM	15.060	15.060	15.000	15.000	401
FR0000075442	LDLC COM	3.170	3.170	3.150	3.150	449
FR0000033599	LEXIBOOK LINGUIST.	10.000	10.000	10.000	10.000	1
FR0004156297	LINEDATA SERVICES	5.560	5.560	5.500	5.520	9143
FR0004170017	LE NOBLE AGE	15.220	15.280	15.050	15.280	818
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.040	4.120	4.020	4.120	4712
FR0000065484	LECTRA	2.360	2.360	2.180	2.240	17160
FR0000053837	ALTAMIR AMBOISE	2.800	2.800	2.740	2.760	36721
FR0000075673	LE TANNEUR	3.080	3.080	3.020	3.020	601
FR0004155885	VALTECH	0.220	0.230	0.210	0.220	354060
FR0000054686	LVL MEDICAL GROUPE	14.000	14.000	13.700	13.750	4603
FR0000061244	MECELEC	3.700	3.700	3.700	3.700	102
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.420	1.420	1.420	1.420	5
FR0010060665	MODELABS GROUP	1.000	1.010	0.970	0.970	24920
FR0000052623	MEDASYS	1.070	1.070	1.050	1.050	10690
FR0010298620	MEMSCAP REGPT	2.110	2.290	2.090	2.200	24071
FR0004177046	METABOLIC EXPLORER	5.740	5.780	5.630	5.760	5532
FR0010187096	MEILLEURTAUX	10.820	10.820	10.820	10.820	1
FR0004159473	MAISONS FRANCE CONFORT	22.240	22.240	21.500	22.000	2269
FR0000044380	MILLIMAGES	0.370	0.370	0.370	0.370	3608
FR0000066177	MINES LUCETTE	7.620	7.780	7.580	7.580	957
FR0000037046	MONTUPET SA	3.050	3.180	3.050	3.180	1451
FR0004034320	MR BRICOLAGE	13.500	13.690	13.190	13.630	970
FR0000060196	MRM	11.800	11.800	11.000	11.000	391
FR0004061513	INDEX MULTIMEDIA	1.140	1.140	1.140	1.140	1
FR0000077570	MICROPOLE-UNIVERS	0.610	0.610	0.590	0.600	45577
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.350	1.350	1.340	1.350	5255
FR0010698217	ANOVO	3.690	3.900	3.670	3.690	13024
FR0004050250	NEURONES	5.200	5.200	5.200	5.200	1599
FR0000054694	NATUREX	24.000	24.050	24.000	24.050	158
FR0004154060	NETGEM	1.800	1.800	1.770	1.800	6324
FR0010428771	OL GROUPE	6.550	6.600	6.520	6.600	730
FR0004500106	SOLVING INTERNATIONAL	1.810	1.810	1.660	1.760	1021
FR0010425587	OUTREMER TELECOM	6.170	6.170	5.910	5.970	3758
FR0000038945	OFI PRIV EQU CAP	5.700	5.790	5.460	5.790	429
FR0004050300	GROUPE OPEN	5.860	6.000	5.860	5.930	2395
FR0000075392	ORAPI	13.300	13.300	13.100	13.100	141
LU0122624777	ORCO PROPERTY GROUP	7.350	7.440	6.930	6.990	68980
FR0000054611	ORGASYNTH	11.870	13.050	11.870	13.050	79
FR0000060535	FIDUCIAL REAL ESTATE	44.200	44.200	44.200	44.200	1
FR0004044337	OSIATIS	1.830	1.870	1.820	1.870	5908
FR0000072621	AUSY	15.000	15.000	14.500	14.900	925
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	155
FR0004051530	OVERLAP GROUPE	0.820	0.830	0.800	0.820	6413
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.080	0.080	134500
FR0000063018	OXYMETAL	3.820	3.820	3.820	3.820	2100
FR0010263202	PAREF	40.000	40.000	40.000	40.000	33
FR0004038263	PARROT	6.720	6.720	6.620	6.670	1858
FR0000053514	PCAS	2.270	2.290	2.260	2.290	651
FR0000061608	PISCINES DESJOYAUX	3.850	3.850	3.700	3.850	5
FR0000061459	GERARD PERRIER INDUSTRIE	24.000	24.540	23.980	24.540	200
FR0000077687	PHARMAGEST INTER.	37.890	38.000	37.890	38.000	128
FR0000066441	POUJOULAT(ETS)	73.000	73.000	73.000	73.000	25
FR0000074783	ARTPRICE COM	6.380	6.440	6.380	6.440	3315
FR0004044600	PRISMAFLEX  INTL	3.580	3.580	3.000	3.120	12663
FR0000038465	PASSAT	3.100	3.100	3.060	3.060	1391
FR0000060329	PSB INDUSTRIES	15.100	15.100	15.050	15.100	171
FR0000062721	PARSYS	2.550	2.550	2.550	2.550	300
FR0000065278	PUBLIC SYSTEME	6.240	6.240	6.070	6.170	667
FR0000051377	PLASTIVALOIRE	10.560	10.800	10.400	10.800	1948
FR0000038242	QUANTEL	4.300	4.300	4.300	4.300	1
FR0004109197	SYSTRAN	0.710	0.720	0.710	0.720	1261
FR0000037640	ROUGIER S.A.	24.500	29.900	24.500	25.900	1705
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.210	0.190	0.190	1595
FR0000075954	RIBER	1.000	1.020	1.000	1.020	18218
FR0000050320	RADIALL	42.650	42.650	39.500	40.030	156
FR0000064255	ROCAMAT	0.960	0.960	0.960	0.960	500
FR0010542647	RISC GROUP	0.470	0.480	0.460	0.480	43786
FR0000120388	RECYLEX	5.640	5.670	5.510	5.510	35302
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.800	18.800	18.600	18.600	533
FR0000052854	SYSTAR	2.100	2.100	2.100	2.100	5500
FR0000052680	OENEO (EX SABATE DIOSOS)	1.050	1.060	1.020	1.060	31422
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	6086
FR0000064511	SCHAEFFER DUFOUR	13.520	13.520	13.520	13.520	100
FR0000052839	SECURIDEV	18.480	18.490	18.480	18.490	111
FR0000066094	SDR BRETAGNE	1.550	1.550	1.550	1.550	1826
FR0000065765	VISIODENT	2.020	2.020	2.020	2.020	190
FR0004175842	SELECTIRENTE	36.310	36.310	36.310	36.310	1
FR0010282822	STORE ELECTRONIC	12.500	12.710	12.440	12.710	2113
FR0010304329	FONCIERE PARIS FRANCE	84.000	85.000	84.000	85.000	18
FR0000075517	SOFT COMPUTING	2.940	2.940	2.800	2.800	401
FR0000074122	SII	3.880	3.890	3.820	3.890	1546
FR0000036857	INTLE PLANT.HEVEAS	24.490	24.540	24.000	24.500	1197
FR0000061582	SIPAREX CROISSANCE	14.650	14.650	14.550	14.650	126
FR0004016699	SMTPC	25.190	25.300	25.000	25.000	478
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	1
FR0000030140	SOFRAGI	991.000	991.000	991.000	991.000	15
FR0000065864	SOGECLAIR	15.790	15.790	14.130	15.560	340
FR0000053944	FONCIERE VOLTA	6.030	6.030	6.030	6.030	15
FR0000131732	SPIR COMMUNICATION	14.950	15.220	14.950	15.020	5538
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.010	1.010	0.990	0.990	4090
FR0000060451	INSTALLUX	92.000	92.000	92.000	92.000	16
FR0004180578	SWORD GROUP	17.100	17.400	16.510	17.400	12476
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.400	8.610	8.250	8.400	625
FR0000124356	SALVEPAR	54.000	54.000	53.010	53.010	270
FR0004005924	AEDIAN	3.270	3.270	2.910	3.100	4670
FR0000035743	ETAM DEVELOPPEMENT	14.400	14.400	13.980	14.310	1180
FR0010407049	TERRES	8.500	8.500	8.500	8.500	1
FR0004529147	TESSI	42.000	42.000	40.520	41.290	399
FR0000071904	TONN.FRANCOIS FRES	24.750	24.810	24.560	24.560	1192
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	80.600	81.400	80.520	81.400	1582
FR0010494252	TEAM PARTNERS GROUP	0.850	0.850	0.790	0.790	20946
FR0000066482	TIPIAK	49.690	49.690	49.690	49.690	1
FR0000071763	TELEC.RESEAUX SCES	1.440	1.440	1.440	1.440	1
FR0005175080	TRANSGENE	17.050	17.100	16.810	16.900	8159
FR0000039240	TOUPARGEL	15.350	15.800	15.350	15.700	686
FR0000033003	TOUAX	17.600	17.600	17.200	17.240	2941
FR0005691656	TRIGANO	6.750	6.850	6.720	6.730	6849
FR0000061202	INTL ANDRE TRIGANO	60.500	60.950	60.500	60.950	71
FR0000060949	TIVOLY	10.450	10.450	10.450	10.450	1
FR0000079147	U10	1.090	1.100	1.070	1.090	11422
FR0000079980	ULRIC DE VARENS	6.000	6.000	6.000	6.000	1
FR0000066771	UMANIS	0.510	0.510	0.510	0.510	2085
FR0000077158	VET AFFAIRES	13.110	13.420	13.100	13.420	539
FR0010340406	GROUPE VIAL	2.600	2.660	2.520	2.580	4271
FR0004056851	VIVALIS	6.950	6.960	6.900	6.940	1208
FR0000066540	VM MATERIAUX	41.000	41.340	40.500	40.650	539
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.700	24.100	23.350	23.550	2732
FR0000062465	VERNEUIL PARTICIP.	32.500	32.500	32.500	32.500	80
FR0004034072	XILAM ANIMATION	1.960	1.960	1.790	1.850	13543
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.850	3.850	3.770	3.800	8148
FR0010478248	INFOGRAMES ENTERT.	5.160	5.480	5.160	5.270	50443
FR0003500008	CAC 40	3233.820	3260.630	3199.800	3227.970	2102
QS0011018007	Arospatiale et Dfense	481.890	481.890	470.760	470.760	0
QS0011018197	Automobiles et quipementiers	476.710	483.500	476.710	483.500	0
QS0011018023	Banques	508.970	510.020	508.970	510.020	0
QS0011018205	Boissons	823.660	823.660	813.920	813.920	0
QS0011017637	Matriaux de base	1184.960	1190.210	1184.960	1190.210	0
QS0011017686	Biens de consommation	775.810	775.810	774.200	774.200	0
QS0011017991	Bt et matriaux de constr.	807.260	810.990	807.260	810.990	0
QS0011017736	Services aux consommateurs	713.280	713.280	709.560	709.560	0
QS0011018072	Electronique et quipmts lec	795.180	807.710	795.180	807.710	0
QS0011017819	Distribution - Alimentation et	833.760	844.960	833.760	844.960	0
QS0011017801	Socits Financires	551.900	555.210	551.900	555.210	0
QS0011017900	Tlcommunications	802.780	803.990	802.780	803.990	0
QS0011018221	Agro-alimentaire	909.470	909.470	901.330	901.330	0
QS0011018114	Finances - Gnral	735.430	747.600	735.430	747.600	0
QS0011017835	Distributeurs gnralistes	670.200	670.200	656.820	656.820	0
QS0011017983	Gaz, eau et services multiples	991.700	991.700	975.470	975.470	0
QS0011017702	Sant	692.900	692.900	686.170	686.170	0
QS0011018296	CAC H. C. EQ. & S.	989.050	989.050	973.420	973.420	0
QS0011018247	Produits mnagers	659.020	662.070	659.020	662.070	0
QS0011018106	Ingnierie industrielle	1392.320	1392.320	1390.120	1390.120	0
QS0011017652	Industries	787.520	789.650	787.520	789.650	0
QS0011018130	Transport industriel	836.870	841.310	836.870	841.310	0
QS0011018254	Equipements de loisirs	302.620	302.620	299.240	299.240	0
QS0011017868	Mdias et publicit	648.340	648.340	642.920	642.920	0
QS0011018031	Assurances - non vie	549.740	559.650	549.740	559.650	0
QS0011017603	Ptrole & Gaz	756.600	756.600	751.880	751.880	0
QS0011017843	Prod. de Ptrole et de Gaz	761.430	761.430	756.480	756.480	0
QS0011018312	CAC PHARMA. & BIO.	657.770	657.770	652.150	652.150	0
QS0011018270	Articles personnels	935.800	935.800	933.910	933.910	0
QS0011018098	Immobilier	917.710	919.520	917.710	919.520	0
QS0011018239	Logiciels et services informat	726.640	726.640	721.150	721.150	0
QS0011018163	CAC Sup. Services	482.460	484.090	482.460	484.090	0
QS0011017827	Technologie	441.570	441.570	438.640	438.640	0
QS0011017769	Tlcommunications	802.780	803.990	802.780	803.990	0
QS0011018262	Matriel et quipements destin	298.010	298.010	296.320	296.320	0
QS0011017884	Voyages et loisirs.	780.360	780.360	763.650	763.650	0
QS0011017785	Services aux collectivits	1016.220	1016.220	1005.400	1005.400	0
FR0003999481	INDICE GEN.SBF120	2343.840	2361.080	2319.990	2339.230	0
FR0003999499	INDICE GEN.SBF250	2288.840	2288.840	2284.750	2284.750	0
FR0003999473	INDICE GEN.SBF80	3728.620	3744.100	3699.110	3717.410	0
FR0003501980	IT.CAC	682.340	682.340	681.450	681.450	0
QS0010982260	EASY EPRA EUR INAV	127.000	127.160	125.960	126.650	0
QS0011020227	ISH.FTSE/EPRA VLI	17.940	18.050	17.860	17.970	0
QS0010989141	INDICE ALL SHARE	3343.110	3343.110	3338.440	3338.440	0
QS0010989091	CAC IT20	2791.870	2813.320	2762.010	2789.760	0
QS0010989117	CAC MID 100	4826.760	4843.040	4790.790	4814.200	0
QS0010989109	CAC NEXT 20	3846.670	3861.430	3819.400	3843.630	0
QS0010989125	CAC SMALL 90	4686.080	4686.080	4681.530	4681.530	0
QS0010989133	 CAC MID & SMALL 190	4833.170	4833.170	4821.400	4821.400	0
IT0003128367	ENEL	4.300	4.320	4.240	4.300	16867705
IT0003132476	ENI                .	16.760	17.010	16.620	16.760	103996237
IT0000062072	GENERALI ASS	15.910	16.100	15.750	15.910	3422625
IT0000072618	INTESA SANPAOLO	2.600	2.640	2.560	2.600	39542198
IT0003497168	TELECOM ITALIA	0.990	0.990	0.970	0.990	48966319
NL0000303709	AEGON	4.510	4.690	4.510	4.600	9273118
NL0000303600	ING GROEP	8.000	8.350	8.000	8.280	13987757
NL0000009538	PHILIPS KON	13.900	13.950	13.650	13.800	3163503
NL0000009355	UNILEVER	17.390	17.560	17.220	17.500	4730498
DE0005151005	BASF SE O.N.	29.650	30.400	29.370	29.930	2793249
DE0005752000	BAYER AG O.N.	39.980	40.080	39.040	39.300	3025793
DE0007100000	DAIMLER AG NA O.N.	25.480	25.670	24.570	24.980	5218541
DE0005810055	DEUTSCHE BOERSE NA O.N.	60.550	61.180	59.260	60.290	1466160
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.860	47.780	46.500	47.320	7144769
DE0005557508	DT.TELEKOM AG NA	8.200	8.270	8.180	8.210	17995829
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.810	94.900	93.000	93.850	1054088
DE0007037129	RWE AG ST O.N.	59.110	59.970	58.800	59.100	1326229
DE0007164600	SAP AG O.N.	29.850	29.990	29.510	29.900	2963480
DE0007236101	SIEMENS AG NA	53.000	53.600	51.860	52.890	2917540
DE0007664005	VOLKSWAGEN AG ST O.N.	221.530	231.810	219.270	223.350	255100
BE0003801181	FORTIS	2.640	2.770	2.640	2.720	15717690
ES0113211835	BBVA	8.520	8.660	8.400	8.580	31571244
ES0144580Y14	IBERDROLA	6.060	6.140	5.980	6.040	19211155
ES0173516115	REPSOL YPF	15.440	15.610	15.220	15.430	4401602
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.150	7.330	7.110	7.280	75536198
ES0178430E18	TELEFONICA	14.940	15.040	14.830	14.930	73896432
FR0000078875	RICHEL SERRES FRA.	3.450	3.570	3.450	3.570	500
FR0000075699	ACADOMIA	18.900	18.900	18.900	18.900	5
FR0010002196	ADMEA	1.080	1.080	1.080	1.080	1
FR0010047928	ALTERGAZ	19.500	19.500	19.500	19.500	1784
FR0010436170	BATLA MINERALS	5.890	5.890	5.890	5.890	5
FR0010294462	BIONERSIS	4.770	4.770	4.770	4.770	1854
FR0010648568	MOTOCAB	15.390	15.390	15.390	15.390	1
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	3
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	20
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000074361	CJS PLV	7.000	7.000	7.000	7.000	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.000	57.000	57.000	57.000	1
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	334.990	334.990	334.990	334.990	5
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	160000
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	87993
ZAE000058723	DRDGOLD	0.650	0.650	0.650	0.650	20450
FR0007200100	EAUX DE ROYAN	174.500	174.500	174.500	174.500	7
FR0010465534	EO2	6.200	6.200	6.200	6.200	400
FR0005310463	EST REPUBLICAIN	30.340	30.340	30.340	30.340	15
FR0010492181	METALLIANCE	5.430	5.430	5.430	5.430	20
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	1000
FR0010627760	FACILASOL GROUP	4.820	4.820	4.820	4.820	1000
FR0010071530	FERCO DEVELOPPEMENT	3.240	3.240	3.240	3.240	580
FR0010006429	TECHNOFIRST	2.550	2.550	2.550	2.550	3500
FR0010487272	FINAXO	7.300	7.300	7.300	7.300	150
FR0000078750	GROUPE COPLAN	5.710	5.710	5.710	5.710	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	10.500	10.500	10.500	10.500	75
LU0310864698	GOLOG	2.840	2.840	2.840	2.840	1793
FR0000077562	HIOLLE INDUSTRIES	10.000	10.000	10.000	10.000	1
FR0000065773	IMPRIMERIE CHIRAT	6.790	6.790	6.790	6.790	1
FR0010680033	JSA TECHNOLOGY	7.210	7.210	7.210	7.210	1
FR0010515742	MAISONS D'AUJOURD'HUI	4.700	4.700	4.700	4.700	1
FR0004078186	MEUBLES DELIAS	13.600	13.600	13.600	13.600	100
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	1000
FR0010581363	MOBILEGOV	13.100	13.100	13.100	13.100	100
FR0010621573	MP6	0.500	0.500	0.500	0.500	510
FR0010500363	MIGUET ET ASSOCIES	0.760	0.760	0.760	0.760	2000
FR0010210153	NORMACTION	1.810	1.810	1.810	1.810	1
FR0000044604	OBEA	4.300	4.300	4.300	4.300	1
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	426
FR0010563627	ONEMEDIA FRANCE	0.690	0.690	0.690	0.690	709
FR0010609206	OREGE	1.270	1.270	1.270	1.270	1
FR0010263335	PC30	57.000	57.000	57.000	57.000	44
FR0000057895	AUTOMOBILES PGO	0.400	0.400	0.400	0.400	250
FR0010355057	PROWEBCE	14.140	14.140	14.140	14.140	5
FR0004155174	NOVAMEX	5.500	5.500	5.500	5.500	200
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0010626093	SEBDO ENR	2.770	2.770	2.770	2.770	1946
FR0004038818	SIMO INTERNATIONAL	2.070	2.070	2.070	2.070	300
FR0010557793	SMARTQUANTUM	1.340	1.340	1.340	1.340	100
FR0010480533	SOLIA	8.000	8.000	8.000	8.000	20
FR0000063976	STREIT INDUSTRIES	8.510	8.510	8.510	8.510	1
FR0010173518	STS GROUP	9.650	9.650	9.650	9.650	388
FR0010506238	TRAILOR ACTM INT	1.500	1.500	1.500	1.500	120
FR0010387324	THOMAS FLEURS	3.250	3.250	3.250	3.250	500
FR0010550137	EASY THERM	9.500	9.500	9.500	9.500	23
FR0010383877	TTI	5.400	5.400	5.400	5.400	290
FR0010245803	VELCAN ENERGY	8.300	8.300	8.300	8.300	2462
FR0010302224	VOLTALIA	3.550	3.550	3.550	3.550	23502
FR0010354910	VOITURES.COM	1.550	1.550	1.550	1.550	1600
DK0060129575	VOPIUM	0.790	0.790	0.790	0.790	3000
FR0010489658	TELEVISTA	7.240	7.240	7.240	7.240	1
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.380	1.380	1.380	1.380	4000
FR0010485516	ZETA BIOTECH	1.720	1.720	1.720	1.720	8849
FR0010756916	SEBDO ENR DPS	0.040	0.040	0.040	0.040	12474
FR0010312124	LYXOR ASIA PA EXJ	22.800	23.000	22.760	22.800	103640
FR0010204081	LYXOR ETF CHINA	91.720	93.000	91.200	92.600	35965
FR0010411876	SGAMETF BEAR CAC 40	77.290	77.770	76.550	77.140	6636
FR0010345371	LYXOR BANKS	18.340	18.590	18.180	18.360	26092
FR0010345389	LYXOR BA RESSOURCE	34.370	34.990	34.200	34.210	2679
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	57.250	57.380	56.510	56.990	1830
FR0010411884	SGAMETF XBEAR CAC 40	84.000	85.440	82.210	84.120	284147
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	63.030	63.520	61.180	62.450	69213
FR0007080973	CASAM ETF CAC 40	33.420	33.700	33.240	33.400	112868
FR0007052782	LYXOR CAC 40	33.440	33.710	33.110	33.340	663400
LU0252635023	LYXOR ETFDAXPLUSCO	41.400	41.400	41.330	41.330	41
FR0010204073	LYXOR EST EUROPE	13.620	13.750	13.500	13.680	72265
FR0010345470	LYXOR CHEMICALS	36.110	36.110	36.110	36.110	120
FR0010270033	LYXOR COMMO CRB	17.000	17.050	16.900	16.930	64752
FR0010346205	LYXOR COMMO CRB NE	14.370	14.430	14.340	14.340	2155
FR0010510800	LYX.ETF EUROCASH	105.490	105.490	105.490	105.490	19703
FR0010345504	LYXOR CO MATERIALS	22.820	23.250	22.820	23.010	874
LU0246046329	EASYETF GSUL ENERG	175.620	175.620	175.620	175.620	6
LU0252633754	LYXOR ETF DAX	48.300	48.980	48.080	48.520	230476
FR0007056841	LYXOR DJIA	60.880	61.140	60.300	60.680	5395
FR0010150458	EASYETF CAC 40	33.420	33.640	33.340	33.340	77793
FR0010481127	LYXOR EUROMTS CBA	109.410	109.410	109.410	109.410	543
LU0192223062	EASY FTSE EPR EURO	126.270	126.370	126.130	126.130	1815
FR0000001885	TRACKS MSCI EUROPE	84.510	85.330	84.410	84.450	43119
FR0010129072	EASY EURO ST 50 B	27.970	28.220	27.890	28.030	78185
FR0000973588	EASYETF EURO ST 50	2.860	2.860	2.860	2.860	1
FR0010148858	EASY ST50 EUROPE B	23.950	23.950	23.950	23.950	1
FR0000973604	EASYETF ST50 EUROP	2.480	2.480	2.480	2.480	1
FR0010230516	EASYETF EURO STOXX	25.160	25.160	25.160	25.160	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4292.520	4292.520	4292.520	4292.520	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.410	42.410	42.410	42.410	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4145.560	4145.560	4145.560	4145.560	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.940	40.940	40.940	40.940	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.630	33.730	33.630	33.730	201
FR0010405431	LYXOR ETF GREECE	6.410	6.440	6.410	6.440	10745
DE0005933931	ISHARES DAX 30	45.620	45.620	45.620	45.620	5360
DE0005933956	ISHARES DJEURSTX50	24.900	25.270	24.870	24.870	276000
FR0010344879	LYXOR HEALTH CARE	30.800	30.860	30.630	30.630	1507
FR0010361675	LYXOR ETF HSI	16.000	16.260	15.910	16.070	48100
IE0032077012	PowerShares EQQQ Fund	24.360	24.360	24.360	24.360	50000
FR0010344887	LYXOR IND GOODS SV	20.170	20.170	19.890	19.890	2200
FR0010361683	LYXOR MSCI INDIA	8.320	8.380	8.250	8.370	279124
FR0010344903	LYXOR INSURANCE	13.140	13.140	13.140	13.140	1100
FR0010245514	LYXOR ETF JAPAN	67.530	67.690	66.700	66.700	1275
FR0010361691	LYX.ETF MSCI KOREA	21.680	22.050	21.680	21.770	2112
FR0010239186	SGAMETF LEVERAGED CAC 40	16.870	17.150	16.480	16.730	559035
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.730	14.950	14.730	14.750	621
FR0010429068	LYXOR EM MARKETS	5.350	5.420	5.350	5.420	96346
FR0010413518	SGAMETF LPX50	4.370	4.370	4.370	4.370	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.200	9.290	8.940	9.170	11251
FR0010410266	LYXOR LAT AMERICA	20.810	20.970	20.620	20.970	17290
LU0252634307	LYXOR ETF LEVDAX	26.880	27.430	26.610	26.750	25177
FR0010468983	LYXOR LEVSTOXX50	13.340	13.690	13.250	13.450	166225
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.420	13.850	13.400	13.620	137950
FR0010397554	LYX ETF MSCI MALA	8.260	8.260	8.260	8.260	1000
FR0010261198	LYXOR ETF MSCI EU	74.580	75.050	73.750	74.590	3574
FR0007085501	LYXOR ETF MSCI EMU	30.780	30.840	30.770	30.780	3218
FR0007075494	LYXOR TITANS 50	13.760	13.940	13.740	13.740	4720
FR0010168773	LYXOR MSCI SMALL	117.710	118.360	116.950	118.070	7949
FR0007054358	LYXOR EURO STOXX50	25.100	25.350	25.000	25.160	391839
FR0010222224	LYXOR MTS 1-3Y	114.560	114.660	114.560	114.650	134
FR0010037234	LYXOR MTS 3-5Y	123.790	123.810	123.590	123.740	9089
FR0010411413	LYXOREUROMTS 5-7Y	114.840	114.890	114.840	114.890	8409
FR0010411439	LYXOR EUROMTS7-10Y	113.430	113.430	113.150	113.210	16973
FR0010037242	LYXOR MTS 10-15Y	127.520	127.520	127.520	127.520	218
FR0010481093	LYXOR EUROMTS 15+Y	110.000	110.000	110.000	110.000	500
FR0010174292	LYXOR INFLATION	112.050	112.460	111.950	112.400	18788
FR0010028860	LYXOR MTS GLOBAL	125.940	125.940	125.810	125.810	547
FR0010344960	LYXOR OIL AND GAS	30.060	30.500	29.930	30.390	11799
FR0010407197	LYXOR ETF PRIVEX	2.880	2.920	2.880	2.900	814
FR0010408799	LYXOR ETF BRAZIL	17.390	17.620	17.220	17.540	56279
FR0010326140	LYXOR ETF RUSSIA	21.530	21.670	21.280	21.400	73501
FR0010149880	TRACKS EU SM.CAP	65.630	65.630	65.630	65.630	60
IE0031091428	CASAM ETF SP Eu350	104.590	105.040	104.590	104.600	4526
IE0031091642	CASAM ETF SP Euro	117.300	117.300	117.010	117.010	81
FR0000001695	TRACKS MSCI TECHNO	22.810	22.810	22.810	22.810	135
FR0000001810	TRACKS MSCI ENERGY	77.530	78.120	77.530	78.120	179
FR0000001794	TRACKS MSCI MAT	89.030	89.030	87.400	87.400	275
FR0000001778	TRACKS MSCI INDUST	59.900	59.900	59.730	59.730	455
FR0000001687	TRACKS MSCI TELCOM	31.500	31.500	31.500	31.500	634
FR0000001646	TRACKS MSCI UTIL	69.780	69.960	68.740	69.190	271
FR0000001752	TRACKS MSCI CO.DI	35.330	35.450	35.330	35.450	6857
FR0000001737	TRACKS MSCI HLT	42.570	42.570	42.570	42.570	6
FR0000001703	TRACKS MSCI FINANC	30.350	31.250	30.350	31.210	1190
FR0007068077	EASYETF EURO BANK	210.050	210.050	210.050	210.050	8
FR0007068093	EASYETF EURO HLTH	391.010	394.090	390.950	394.090	1029
FR0007068044	EASYETF EURO TELEC	430.970	430.970	429.650	429.650	1506
FR0007068036	EASYETF EURO UTIL	439.500	439.500	439.500	439.500	20
FR0010344812	LYXOR TELECOMMUNIC	21.800	21.970	21.800	21.970	57626
FR0010398719	LYX MSCI THAILAND	5.100	5.100	5.100	5.100	5000
FR0010344796	LYXOR TECHNOLOGY	17.170	17.270	17.170	17.270	44
FR0010326256	LYXOR ETF TURKEY	28.970	29.440	28.860	29.040	31935
FR0010444786	LYXOR ETF MSCI TW	5.730	5.740	5.710	5.710	21600
FR0010296061	LYXOR ETF MSCI USA	61.790	61.790	60.930	61.530	229
FR0007063177	LYXOR ETF NASD 100	3.980	3.980	3.910	3.960	80093
FR0010344853	LYXOR UTILITIES	32.060	32.140	31.900	31.900	175
FR0010168781	LYXOR MSCI VALUE	94.500	94.500	94.500	94.500	60
FR0010315770	LYXOR MSCI WORLD	69.180	69.240	68.370	68.650	18219
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.410	17.410	17.410	17.410	1
FR0010718841	CASAM ETF EONIA	1383.480	1383.480	1383.480	1383.480	1
FR0010737544	LYX ETF EUR CORPBD	104.400	104.580	103.790	103.790	2620
FR0010652867	Lyxor ETF MSCI Asia APEX 50	42.800	43.000	42.800	43.000	6016
FR0010717124	CASAM ETF SH CAC	77.460	77.460	77.460	77.460	1
FR0010654913	CASAM ETF DJ ES 50	38.310	38.310	38.170	38.170	23776
FR0010688176	CASAM ETF EU BANKS	67.180	67.180	67.100	67.100	18
FR0010713784	CASAM ETF MSCI CHN	152.000	152.890	151.420	151.420	27
FR0010688184	CASAM ETF EU DISCR	63.830	63.830	63.830	63.830	1
FR0010717090	CASAM ETF EMU HDVD	51.090	51.090	51.090	51.090	1
FR0010718874	CASAM ETF EU HDVD	51.020	51.020	51.020	51.020	1
FR0010717074	CASAM ETF EAST EUR	174.250	174.250	174.250	174.250	1
FR0010612218	CASAM ETF EMid Cap	35.900	35.900	35.900	35.900	1
FR0010655696	CASAM ETF MSCI EUR	93.320	93.320	93.310	93.310	26
FR0010655704	CASAM ETF MSCI FRA	104.180	104.180	104.180	104.180	1
FR0010655712	CASAM ETF MSCI GER	93.060	93.060	93.060	93.060	1
FR0010717108	CASAM ETF EU GROW	77.010	77.010	77.010	77.010	1
FR0010688259	CASAM ETF MSCI NL	76.550	76.550	76.550	76.550	1
FR0010688192	CASAM ETF EU HEALT	77.780	77.780	77.780	77.780	1
FR0010655720	CASAM ETF MSCI ITA	78.150	78.150	78.150	78.150	1
FR0010713727	CASAM ETF MSCI IND	254.820	257.200	254.820	255.350	1732
FR0010688226	CASAM ETF EU INSUR	36.990	36.990	36.990	36.990	1
FR0010713768	CASAM ETF EU IT	39.300	39.300	39.300	39.300	1
FR0010688218	CASAM ETF EU INDUS	109.290	109.290	109.290	109.290	1
FR0010688242	CASAM ETF MSCI JAP	86.900	86.900	86.900	86.900	1
FR0010655688	CASAM ETF MSCI EMU	93.160	93.160	93.160	93.160	1
FR0010655738	CASAM ETF MSCI NOR	140.390	140.390	140.390	140.390	1
FR0010713669	CASAM ETF ASI EXJP	192.520	192.520	192.520	192.520	1
FR0010655746	CASAM ETF MSCI SPA	136.020	136.020	136.020	136.020	1
FR0010688168	CASAM ETF EU STAPL	110.050	110.050	110.050	110.050	1
FR0010655753	CASAM ETF MSCI SWI	96.420	96.420	96.420	96.420	1
FR0010713735	CASAM ETF EU TELCO	56.820	56.820	56.820	56.820	1
FR0010655761	CASAM ETF MSCI UK	84.040	84.040	83.660	83.700	38
FR0010688275	CASAM EFT MSCI USA	67.700	67.700	67.000	67.280	730
FR0010688234	CASAM ETF EU UTILS	131.050	131.050	130.450	130.450	56
FR0010717116	CASAM ETF EU VALU	110.110	110.110	110.110	110.110	1
FR0010616656	EASYETF NEXT 11	60.530	61.110	60.530	61.110	112
FR0010616318	EASYETF AGRI	29.300	30.140	29.300	30.050	992
FR0010655597	EasyETF Low Carbon 100 Europe	65.630	65.630	65.630	65.630	1
FR0010636571	EasyETF Africa	19.160	19.160	19.160	19.160	1
FR0010636530	EasyETF DJ Korea	14.770	14.770	14.770	14.770	1
FR0010636555	EasyETF DJ Turkey	29.980	30.150	29.980	30.150	31
FR0010616284	EASYETF FTSE ET50	107.560	107.560	107.560	107.560	1
FR0010636563	EasyETF Taiwan	36.180	36.180	36.180	36.180	1
FR0010636522	EasyETF DJ Egypt	71.990	71.990	71.990	71.990	33
FR0010616276	EasyETF Fed Funds	160.130	160.130	160.130	160.130	1
FR0010636597	EasyETF Nuclear	21.470	21.470	21.470	21.470	1
FR0010636621	EasyETF Water	66.640	66.640	66.500	66.500	51
FR0010713610	EASYETF TOPIX	66.890	66.890	66.890	66.890	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.690	15.690	15.690	15.690	1
FR0010616649	EASYETF DJ LUXURY	59.150	59.150	59.150	59.150	1
FR0010616268	EasyETF Eonia	138.290	138.290	138.290	138.290	1
FR0010618835	EasyETFRussell1000	49.650	49.650	49.520	49.520	2
FR0010616292	EasyETFRussell1000	35.630	35.630	35.560	35.560	2
FR0010618843	EasyETF S&P 100	42.750	42.750	42.620	42.620	2
FR0010616300	EasyETF S&P 100	30.670	30.670	30.100	30.100	202
FR0010636514	EasyETFAsia exJap	23.110	23.110	23.110	23.110	1
FR0010129064	EASYETF EURO ST 50	25.010	25.010	25.010	25.010	1
FR0010378570	EasyETF DJIM 100	177.750	177.750	177.750	177.750	1
FR0010153387	EASYETF ST50 EUROP	21.390	21.390	21.390	21.390	1
FR0010616250	EASYETF STOXX 600	21.460	21.460	21.460	21.460	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.540	51.540	51.540	51.540	1
FR0010636589	EasyETF FTSE China	110.730	110.730	110.730	110.730	1
FR0010689679	EASYETF CAC 2SHORT	34.520	35.100	34.290	34.700	914
FR0010689695	EASYETF ESTX50 2SH	42.650	42.650	42.430	42.430	31
FR0010689687	EASYETF STX600 2SH	110.360	110.360	110.240	110.240	2
FR0010592014	LYXOR LEV CAC 40	7.050	7.150	6.910	7.010	1239590
FR0010636464	Lyxor PAN AFRICA	8.160	8.160	8.160	8.160	100
FR0010591362	LYXOR SHORT CAC 40	77.040	77.580	76.360	76.960	4500
FR0010589101	LYXOR SHORT EUROPE	106.570	106.570	104.070	104.070	540
FR0010626861	EASYETF NEXT 11	84.440	84.440	84.440	84.440	1
FR0010670935	EasyETFUAE	24.230	24.230	24.230	24.230	1
FR0010629741	EASYETF AGRI	40.560	40.560	40.560	40.560	1
FR0010714261	EASYETF TOPIX	93.190	93.190	93.190	93.190	1
FR0010640243	EASYETF AFRICA	26.820	26.820	26.820	26.820	1
FR0010640227	EASYETF DJ KOREA	20.630	20.630	20.630	20.630	1
FR0010640292	EASYETF TAIWAN	50.670	50.670	50.670	50.670	1
FR0010642587	EASYETF DJ EGYPT	99.930	99.930	99.930	99.930	1
FR0010640268	EasyETF Nuclear	29.940	29.940	29.940	29.940	1
FR0010640276	EasyETF Water	92.960	92.960	92.960	92.960	1
FR0010671446	EasyETFKuwait	21.860	21.860	21.860	21.860	1
FR0010627315	EASYETF DJ LUXURY	82.310	82.310	82.310	82.310	1
FR0010640219	EasyETFAsia exJap	32.240	32.240	32.240	32.240	1
FR0010626879	EASYETF FTSE ET50	149.800	149.800	149.800	149.800	1
FR0010671438	EasyETFWaste	70.980	70.980	70.980	70.980	1
FR0010640250	EasyETF FTSE China	154.390	154.390	154.390	154.390	1
LU0292109856	DBFTSE/XINCHINA 25	17.410	17.730	17.410	17.660	10640
LU0322250985	DBXT CAC 40 ETF	33.440	33.640	33.340	33.640	2205
LU0322251280	DBXT CAC 40 SHORT	76.080	77.080	76.080	76.500	1312
LU0292109344	DB MSCI BRAZIL TR	32.420	32.920	32.230	32.570	25570
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.330	25.500	25.310	25.310	50500
LU0274209237	DBX MSCI EUR	24.460	24.460	24.450	24.450	612
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	35
LU0274209740	DBX MSCI JPN	23.730	23.730	23.730	23.730	8000
LU0292108619	DBX EM LATAM	28.870	29.260	28.770	29.190	35000
LU0292109690	DBX NIFTY INDIA	64.820	64.930	64.730	64.930	9075
LU0292106753	DB E STOXX50 SHORT	44.300	44.320	43.840	44.320	525
LU0292109187	DBX MSCI TAIWAN	9.580	9.670	9.580	9.670	30150
LU0274210672	DBX MSCI USA	14.760	14.830	14.690	14.690	150060
LU0274208692	DB MSCI WORLD TR	16.020	16.020	15.900	15.900	20061
