FR0010353888	MGI Digital Graphic	5.350	5.360	5.300	5.360	1385
FR0004168243	1855	0.090	0.090	0.090	0.090	10000
FR0000044752	ADOMOS	0.850	0.850	0.810	0.810	46828
FR0004176337	ADVERLINE	3.970	3.970	3.800	3.800	3177
FR0010493510	ACHETER-LOUER.FR	0.880	1.040	0.880	0.940	65591
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	0
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	2721
FR0000044885	IDEOM	0.770	0.840	0.750	0.830	62023
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	1305
FR0010447631	BROSSARD	3.030	3.200	3.000	3.020	5654
FR0010193979	CBO TERRITORIA	2.470	2.500	2.440	2.470	7267
LU0340126951	CHINA CORN OIL	19.000	19.000	19.000	19.000	120
FR0004152882	CLASQUIN	12.660	12.760	12.660	12.760	289
FR0010425595	CELLECTIS	8.170	10.000	8.170	9.500	15037
LU0379220212	CNPV	8.460	8.460	8.460	8.460	0
FR0010358465	CRM COMPANY GROUP	3.950	3.950	3.650	3.780	25228
FR0004171346	COME AND STAY	1.940	1.950	1.710	1.950	9037
FR0010459081	CORTIX	3.680	3.680	3.680	3.680	150
FR0010377127	DIETSWELL ENGINEERING	4.850	4.850	4.850	4.850	820
FR0010404368	DLSI	5.750	5.750	5.600	5.600	2505
FR0010474130	DEMOS	9.650	9.660	9.650	9.660	241
FR0004065639	ECT INDUSTRIES	5.850	5.850	5.850	5.850	1
FR0010406777	EFRONT	2.160	2.160	2.160	2.160	725
FR0010100016	EASYDENTIC	8.000	8.000	7.560	7.560	14553
FR0004054427	EXONHIT THERAPEUTICS	3.320	3.320	3.280	3.300	36150
FR0004168045	EMAILVISION	1.690	1.760	1.650	1.740	37747
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.350	5.350	5.300	5.350	776
FR0004034593	FASHION B AIR	3.770	3.830	3.620	3.700	9409
FR0010485268	FOUNTAINE PAJOT	10.180	10.180	10.000	10.000	257
FR0004187367	FREELANCE.COM	0.940	0.940	0.940	0.940	1080
FR0010452474	EUROGERM	10.220	10.220	10.220	10.220	31
FR0004053510	GENOWAY	2.650	2.660	2.500	2.640	4431
FR0004163111	GENFIT	5.430	5.700	5.430	5.700	21
FR0010500975	GOADV	8.900	8.900	8.900	8.900	151
FR0010146092	LEGUIDE.COM	14.710	14.710	14.520	14.710	753
FR0010396309	HITECHPROS	5.330	5.470	5.330	5.470	105
FR0010307322	HOMAIR VACANCES	2.190	2.380	2.190	2.380	706
FR0010343186	HEURTEY PETROCHEM	20.990	20.990	20.700	20.980	783
FR0004153930	HYBRIGENICS	1.980	1.980	1.980	1.980	1450
FR0005854700	I2S	3.000	3.000	3.000	3.000	400
FR0010354407	INITIATIVES ET DEV	6.490	6.490	6.490	6.490	22037
FR0010304402	MILLET INNOVATION	3.700	3.700	3.700	3.700	28
FR0010626028	IPSOGEN	7.100	7.100	6.900	6.900	1620
FR0000077117	LAROCHE SA	8.500	8.500	8.500	8.500	1
FR0010311597	LAMARTHE	1.030	1.030	1.000	1.000	201
FR0004155687	MASTRAD	2.160	2.160	2.150	2.150	201
FR0004174233	MAXIMILES	7.860	7.920	7.850	7.850	611
FR0004178572	MEDICREA	6.000	6.000	5.720	5.990	1071
FR0010254466	GROUPE PROMEO	16.900	16.950	16.780	16.800	1225
FR0010554113	MONCEAU FLEURS	7.200	7.200	7.200	7.200	2625
FR0010204453	MG INTERNATIONAL	3.130	3.290	2.950	2.990	42447
FR0010285965	1000MERCIS	24.860	25.000	24.850	24.900	2847
FR0010257428	MINDSCAPE	9.990	9.990	9.990	9.990	1
FR0000079683	NETBOOSTER	2.530	2.530	2.500	2.530	4082
FR0004172260	NEOTION	4.110	4.110	4.110	4.110	100
FR0010221069	NOTREFAMILLE.COM	8.200	8.440	8.200	8.440	545
FR0010750208	NORMACTION DS	0.050	0.050	0.050	0.050	0
FR0010330613	OBER	13.010	13.010	13.010	13.010	1
FR0004157428	OCTO TECHNOLOGY	2.750	2.750	2.750	2.750	0
FR0010231860	O2i	2.910	2.910	2.710	2.760	2236
FR0010288894	MAESA	12.570	12.630	12.060	12.560	496
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	60
FR0010313486	PRODWARE	4.210	4.210	4.150	4.150	7421
FR0010337485	PROSERVIA	9.000	9.000	9.000	9.000	1
FR0004191674	POWEO	18.390	18.400	17.660	18.400	3851
FR0010449199	REIMS AVIATION	1.130	1.230	1.110	1.220	29877
FR0010446765	REFERENCEMENT.COM	2.590	2.600	2.500	2.550	3089
FR0000074775	STRADIM ESPAC.FIN.	4.550	4.550	4.550	4.550	1668
FR0004058949	SATIMO	4.300	4.300	4.300	4.300	706
FR0010357079	DL SOFTWARE	6.670	6.790	6.670	6.790	1600
FR0010213215	SPOREVER	2.840	2.840	2.840	2.840	378
FR0010246322	STAFF & LINE	2.020	2.020	2.020	2.020	20
FR0010528059	STREAMWIDE	5.700	5.700	5.700	5.700	30
FR0010212480	TECHNILINE	0.600	0.600	0.600	0.600	290
FR0010278762	ENVIRONNEMENT SA	19.400	19.450	19.320	19.450	5001
FR0004043487	TRAQUEUR	1.780	1.780	1.780	1.780	3094
FR0010397901	TRILOGIQ	9.450	9.800	9.300	9.300	1682
FR0010395681	TURENNE INVESTISSEMENT	4.500	4.500	4.360	4.500	900
FR0004166197	EVOLIS	9.390	9.390	9.390	9.390	1
FR0010337865	VDI GROUP	1.770	1.770	1.770	1.770	0
FR0004045847	VOYAGEURS DU MONDE	13.940	13.950	13.860	13.950	1223
LU0120682983	VENTOS	101.010	101.010	101.010	101.010	1
FR0004155240	VERGNET	4.880	4.940	4.400	4.600	16311
FR0010337444	WEBORAMA	7.350	7.400	7.350	7.400	12
IT0004013725	SAFWOOD	1.100	1.100	1.100	1.100	1036
FR0004155612	XIRING	8.040	8.040	8.000	8.040	582
FR0010457531	ADTHINK MEDIA	1.350	1.350	1.350	1.350	2652
FR0010397760	AUPLATA	1.810	1.870	1.810	1.830	14576
FR0010501015	OROLIA	8.810	8.810	8.810	8.810	100
FR0010396119	AEROWATT	11.460	11.600	11.460	11.500	623
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	5140
LU0323134006	ARCELORMITTAL	21.000	21.530	20.220	21.430	9605295
FR0000120404	ACCOR	31.650	32.740	31.300	32.610	1137424
FR0000045072	CREDIT AGRICOLE SA	10.660	10.660	10.270	10.500	5662320
FR0000031122	AIR FRANCE - KLM	10.800	10.880	10.450	10.850	1955518
FR0000120073	AIR LIQUIDE	63.640	65.470	63.500	65.380	796724
FR0010220475	ALSTOM	45.330	46.410	44.650	45.920	1657201
FR0000130007	ALCATEL-LUCENT	1.700	1.760	1.650	1.740	16935304
FR0000120644	GROUPE DANONE	37.050	37.860	36.620	37.580	8641096
FR0000131104	BNP PARIBAS	45.870	47.600	45.100	47.100	3934519
FR0000120172	CARREFOUR	30.570	31.200	29.850	31.120	1779210
FR0000125338	CAP GEMINI	27.200	28.150	27.060	28.040	1229309
FR0000120628	AXA	13.020	13.290	12.710	13.230	6669273
FR0000125486	VINCI	34.260	34.480	33.280	34.420	2158672
NL0000235190	EADS	11.250	11.300	10.880	11.060	2828582
FR0010242511	EDF	37.410	38.570	36.970	38.420	1493160
FR0000121667	ESSILOR INTERNATIONAL	33.350	33.600	32.710	33.510	520845
FR0000120503	BOUYGUES	29.810	30.000	28.810	29.820	1184361
FR0000120271	TOTAL	39.380	40.030	38.670	40.030	6508894
FR0000133308	FRANCE TELECOM	16.700	17.220	16.700	17.170	8473874
FR0000130809	SOCIETE GENERALE	39.700	41.310	39.100	40.980	4286138
FR0010208488	GDF SUEZ	26.300	27.240	26.200	27.150	4425724
FR0000120537	LAFARGE	46.980	46.980	44.770	46.480	1232881
FR0000121014	LVMH MOET VUITTON	58.250	59.110	57.000	58.960	898419
FR0000121261	MICHELIN	40.790	41.500	39.330	40.870	1385333
FR0000130213	LAGARDERE	23.830	24.000	23.310	23.900	466223
FR0000120321	L'OREAL	56.790	56.800	55.380	56.610	1168391
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.000	58.390	56.120	58.200	448830
FR0000120693	PERNOD RICARD	44.620	45.260	44.210	45.030	1043167
FR0000131906	RENAULT	25.790	26.490	25.010	26.280	2037250
FR0000120578	SANOFI-AVENTIS	44.700	45.070	44.140	45.030	2828112
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.830	13.110	12.670	13.110	838754
FR0000125007	SAINT GOBAIN	26.360	26.990	25.670	26.880	2446723
NL0000226223	STMICROELECTRONICS	4.980	5.040	4.870	5.000	5167793
FR0000121972	SCHNEIDER ELECTRIC	53.930	55.460	53.010	55.300	828149
FR0000121501	PEUGEOT	19.550	20.520	19.270	20.390	2076726
FR0000124711	UNIBAIL-RODAMCO	114.240	115.070	113.650	114.800	369998
FR0000124141	VEOLIA ENVIRONNEMENT	20.640	20.850	19.970	20.800	2204291
FR0000127771	VIVENDI	18.650	19.240	18.600	19.120	4339678
FR0000120354	VALLOUREC	86.780	87.490	84.000	86.980	383980
BE0003796134	DEXIA	4.410	4.470	3.750	4.390	7520993
CH0012138605	ADECCO	31.630	31.800	31.350	31.800	485
DE0008404005	ALLIANZ	69.900	69.900	66.200	69.680	18778
GB0007980591	BP P.L.C.	5.800	5.800	5.580	5.730	3016
US18683K1016	CLIFFS NATURAL RESOURCES	16.750	16.750	16.750	16.750	50
DE0005072300	DAB BANK J00	2.660	2.810	2.660	2.760	44
GB0002374006	DIAGEO	9.600	9.700	9.600	9.700	926
US2605431038	DOW CHEMICAL CO.	12.490	12.490	12.490	12.490	0
IT0001976403	FIAT SPA ORD.RGP	7.950	7.950	7.830	7.930	2035
US3704421052	GENERAL MOTORS	1.120	1.120	0.830	0.980	439746
US3696041033	GENERAL ELECTRIC	9.770	9.800	9.200	9.610	13152
GB0004065016	HAMMERSON	3.600	3.600	3.200	3.260	2860
ZAE000015228	HARMONY GOLD	8.390	8.440	8.050	8.380	278547
GB0005405286	HSBC HOLDINGS	6.150	6.200	5.970	6.190	71279
MA0000011488	MAROC TELECOM	13.950	13.950	13.200	13.650	11301
US4509111021	I.T.T.INDUSTRIES	28.620	28.620	28.620	28.620	17
GB0033195214	KINGFISHER RGP	2.000	2.000	2.000	2.000	4526
GB0033040113	KESA ELECTRICALS PLC	1.270	1.270	1.270	1.270	2380
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	20000
US5893311077	MERCK AND CO INC	19.000	19.000	18.560	18.560	167
US7427181091	PROCTER GAMBLE	38.190	38.920	38.000	38.600	452
NL0000289783	ROBECO	16.050	16.250	16.050	16.250	3550
NL0000289817	ROLINCO	13.650	13.720	13.650	13.720	1913
ANN757371433	RORENTO	41.740	41.740	41.730	41.730	3266
GB0007188757	RIO TINTO ORD	31.920	31.920	30.100	31.500	12288
LU0088087324	SES GLOBAL FDR	13.650	13.900	13.650	13.880	585821
ZAE000043485	ANGLOGOLD LTD	28.200	28.200	26.610	26.620	1905
FR0010340141	AEROPORTS DE PARIS	48.070	49.500	48.010	49.250	123844
FR0000034639	ALTRAN TECHNOLOGIES	2.440	2.490	2.370	2.490	398573
FR0000121725	DASSAULT AVIATION	385.000	389.500	371.710	389.500	1047
FR0004037125	APRIL GROUP	24.200	24.400	23.980	24.400	40519
FR0006807004	APRR (AUTOROUTES PRR)	45.600	46.120	44.000	44.500	32054
FR0000051732	ATOS ORIGIN	24.570	24.610	23.900	24.170	252843
FR0000120966	BIC	38.000	38.390	37.230	38.260	57122
FR0010096479	BIOMERIEUX	59.820	60.000	58.590	59.890	35868
FR0000039299	BOLLORE	102.880	102.880	98.900	100.010	1584
FR0006174348	BUREAU VERITAS	34.900	34.960	33.700	34.260	183847
FR0005025004	CIC CAT.A	108.000	110.940	108.000	110.940	11
FR0000130403	CHRISTIAN DIOR	51.890	52.710	50.270	52.570	195669
FR0000121139	CASINO GUICHAR.ADP	46.660	47.220	46.630	46.850	37737
FR0000120982	CIMENTS FRANCAIS	70.610	72.470	69.320	71.310	18350
FR0000120222	CNP ASSURANCES	62.600	63.990	61.100	62.300	70993
FR0000125585	CASINO GUICHARD	53.990	54.450	53.480	54.450	434901
BE0160342011	COIL	3.850	3.850	3.800	3.800	1180
FR0000077919	JCDECAUX SA.	10.930	10.950	10.650	10.910	154661
FR0000064578	FONCIERE DES REGIONS	50.400	52.050	49.950	51.160	242316
FR0000130650	DASSAULT SYSTEMES	31.390	31.500	30.970	31.350	183870
GA0000121459	TOTAL GABON (EX ELF GABON)	235.400	239.000	235.400	236.030	559
FR0010540740	EURO DISNEY	3.770	3.770	3.710	3.740	8581
FR0010400143	EDF ENERGIES NOUVELLES	31.600	32.690	31.510	32.690	68702
FR0004254035	EULER  HERMES	39.000	39.000	38.050	38.900	24145
FR0000131757	ERAMET	182.720	184.410	176.000	183.770	36418
FR0000120669	ESSO	92.500	92.500	91.000	92.500	2133
FR0010221234	EUTELSAT COMMUNICATIONS	17.620	18.000	17.560	17.920	239709
FR0000130452	EIFFAGE	43.180	43.180	41.550	42.800	175333
FR0000037947	FIMALAC	40.690	40.910	37.120	38.510	43371
FR0000033409	FONCIERE LYONNAISE	26.000	26.500	25.950	26.450	5606
FR0010560771	FRANCE TELECOM NV9	16.000	16.000	16.000	16.000	534
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.390	11.550	11.000	11.470	1318689
FR0004548873	BOURBON	30.350	30.760	29.700	30.760	119725
FR0010533075	GROUPE EUROTUNNEL	3.900	3.900	3.800	3.870	244364
FR0010040865	GECINA NOMINATIF	54.980	55.000	52.220	54.070	117893
FR0000121329	THALES	31.000	32.230	31.000	31.810	503196
FR0004035913	ILIAD ( FREE )	75.110	76.190	74.550	76.000	58132
FR0010259150	IPSEN	32.400	32.600	32.210	32.420	75277
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.510	1.530	1.470	1.520	4734647
FR0004007813	KAUFMAN ET BROAD	14.050	14.050	12.800	13.570	25854
FR0010701375	LAFARGE NV9	44.500	44.500	42.400	44.000	134165
FR0000121964	KLEPIERRE	18.160	18.290	17.460	17.870	564449
FR0010307819	LEGRAND SA	14.840	14.970	14.170	14.510	777696
FR0000051070	MAUREL ET PROM	11.800	11.900	11.610	11.840	194647
FR0010241638	MERCIALYS	22.790	22.900	22.020	22.880	116621
FR0000121204	WENDEL	29.490	29.970	28.580	29.480	352448
FR0000053225	METROPOLE TV (M6)	13.330	13.800	13.200	13.800	131459
FR0000120560	NEOPOST	58.180	58.640	58.010	58.470	103560
FR0000044448	NEXANS	42.510	42.630	40.110	41.740	466359
FR0000120859	IMERYS	31.350	31.400	30.090	30.920	148739
US6294911010	NYSE EURONEXT	19.400	20.470	18.830	20.340	31427
FR0000062234	FINANCIERE ODET	170.200	173.950	170.050	173.870	705
FR0010096354	PAGES JAUNES	8.450	8.450	8.200	8.390	601670
FR0000130577	PUBLICIS GROUPE	22.580	23.020	22.150	22.910	898803
FR0000312928	PUBLICIS BSA	4.250	4.250	4.150	4.150	1150
FR0000051807	TELEPERFORMANCE	21.670	21.670	20.830	20.900	238874
FR0000130395	REMY COINTREAU	26.000	26.450	25.430	25.430	43834
FR0000121634	COLAS	175.000	180.010	172.040	173.990	697
FR0000121121	EURAZEO	32.990	33.300	31.380	32.620	242811
FR0000052292	HERMES INTERNATIONAL	100.010	101.180	98.500	100.540	108216
FR0010451203	REXEL	6.450	6.640	6.300	6.610	333307
FR0000073272	SAFRAN	9.300	9.310	9.020	9.220	505376
FR0010411983	SCOR SE	15.140	15.400	15.100	15.380	424886
FR0010614115	SUEZ ENV COMP DA	3.170	3.170	3.170	3.170	252
FR0000050916	SILIC	62.520	63.980	62.000	62.220	13860
FR0000121709	SEB	27.500	27.600	26.520	27.490	96219
AN8068571086	SCHLUMBERGER	36.950	38.080	36.100	38.000	15145
FR0000121220	SODEXO	35.760	36.300	35.200	35.930	525281
FR0000120529	SUEZ	27.990	27.990	27.990	27.990	538
FR0000131708	TECHNIP	32.450	33.210	31.770	32.990	466168
FR0000054900	TF1	7.570	7.710	7.460	7.700	1140011
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	0
FR0000031775	VICAT	40.400	40.490	39.690	40.200	4569
QS0011043260	LYXOR AUTO INAV	20.870	21.360	20.430	21.340	0
QS0010999272	LYXOR GROWTH INAV	60.960	61.560	60.120	61.530	0
QS0011043393	LYXOR HEALTH INAV	30.910	31.060	30.680	31.010	0
QS0011023643	LYXOR MSCI EU INAV	74.420	75.200	73.170	75.100	0
FR0003513068	LYXOR TITAN50 INAV	13.790	13.920	13.600	13.910	0
FR0000125684	ZODIAC	21.100	21.250	20.720	20.840	607287
FR0010524777	LYXOR NEW ENERGY	23.190	23.190	22.490	23.190	13761
FR0010527275	LYXOR WORLD WATER	12.720	12.980	12.650	12.980	15242
FR0004040608	ABC ARBITRAGE	6.530	6.620	6.490	6.570	17762
FR0000063752	AUDIKA	18.220	18.260	18.000	18.020	2268
FR0000044612	AFONE	3.700	3.750	3.500	3.570	5123
CH0008853209	AGTA RECORD	18.260	18.260	18.260	18.260	1
FR0010313833	ARKEMA	19.200	19.950	19.000	19.800	178280
FR0004008209	CAMAIEU	130.020	137.500	130.020	137.500	149
FR0000125460	CANAL +	4.980	4.980	4.890	4.950	24309
FR0000063091	ANF	27.200	27.980	27.200	27.980	356
FR0000076952	ARTOIS NOM.	1552.000	1552.000	1552.000	1552.000	1
FR0000071946	ALTEN	12.110	12.120	11.670	11.800	79270
NL0000400653	GEMALTO	24.050	24.800	23.870	24.650	168973
MC0000031187	BAINS MER MONACO	48.750	48.750	48.000	48.000	355
CM0000035113	BRASSERIE CAMEROUN	266.010	266.010	266.010	266.010	0
FR0000035164	BENETEAU	8.250	8.420	8.240	8.420	48417
FR0000120107	BONGRAIN	40.250	40.500	40.250	40.500	5273
FR0000061129	BOIRON	19.900	20.000	19.750	19.900	12436
FR0000063935	BONDUELLE	59.300	59.300	59.000	59.150	3486
FR0000054421	BRICORAMA	18.000	18.010	18.000	18.010	101
FR0000075228	BOURSORAMA	6.900	6.900	6.710	6.870	35377
FR0000045528	CRCAM PARIS ET IDF	46.100	46.500	46.100	46.500	2787
FR0000079659	CAMBODGE NOM.	1900.000	1900.000	1900.000	1900.000	0
FR0000053324	COMPAGNIE DES ALPES	19.550	19.550	19.200	19.500	644
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	415.900	415.900	405.240	413.480	3755
FR0000064560	CFCAL BANQUE	49.520	49.520	49.250	49.250	118
FR0000034431	COFITEM	72.500	72.500	72.500	72.500	70
FR0000053506	CEGEDIM	46.720	47.400	46.720	46.750	3183
FR0010309096	CEGEREAL	20.990	21.150	20.990	21.150	1671
FR0000185514	CRCAM NORD DE FRANCE	14.100	14.200	13.800	13.800	1520
FR0000053399	CNIM CONSTRUCTION FRF 10	60.550	60.550	59.750	59.750	475
FR0000074130	NICOX	9.030	9.100	8.950	9.020	106361
NL0000262822	COMPLETEL	31.000	31.000	31.000	31.000	24
FR0010483768	CRCAM BRIE PIC2CCI	12.620	12.640	12.350	12.630	4019
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.590	23.600	23.590	23.600	207
FR0000039620	CARBONE LORRAINE	21.900	22.310	21.000	21.300	43662
FR0000121568	CLUB MEDITERRANEE	10.160	10.270	9.650	9.900	863002
FR0010756007	CLUB MED DS ACTION	0.490	0.490	0.490	0.490	0
FR0010756031	CLUB MED DS ORANE	0.020	0.020	0.020	0.020	0
FR0000060899	SPERIAN PROTECTION (ex BACOU)	32.300	32.820	32.050	32.620	11786
FR0000032195	DELACHAUX	43.900	43.900	43.220	43.800	162
FR0000053266	SARTORIUS STED BIO	23.000	26.520	22.900	26.250	9662
FR0000036816	TOUR EIFFEL	29.000	29.100	27.820	28.420	14787
FR0000031023	ELECTRICITE DE STRASBOURG	110.950	111.000	110.000	110.000	352
FR0010204321	ENTREPOSE CONTRACTING	43.400	43.980	43.130	43.980	655
FR0000121147	FAURECIA	6.760	7.290	6.650	7.200	838652
FR0000038259	EUROFINS SCIENTIFIC	35.000	35.600	34.310	35.600	30122
FR0000038499	FONCIERE EURIS	58.810	58.810	58.810	58.810	250
FR0004527638	EXEL INDUSTRIES A	25.500	26.390	25.050	25.500	4714
FR0000030181	FDL	9.100	9.130	9.010	9.030	3185
FR0000064784	FONCIERE FINANCIERE PART	32.800	34.440	32.140	34.360	10825
FR0000050353	LISI (EX GFI INDUSTRIES)	31.500	31.500	31.250	31.400	863
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.470	9.470	9.300	9.380	5124
FR0000035123	FINATIS	67.200	67.200	67.200	67.200	1282
FR0000130338	VALEO	13.110	13.420	12.820	13.290	1122231
FR0000034894	GAUMONT	37.800	37.800	37.800	37.800	2
FR0000032526	GUERBET	110.030	110.030	110.000	110.000	400
FR0000044471	GENERALE DE SANTE	13.620	14.000	13.500	13.810	3034
FR0000065674	STALLERGENES	48.000	48.000	46.600	48.000	10871
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	3955367
FR0000079600	GAMELOFT	2.750	2.810	2.660	2.810	188298
FR0000120289	GUYENNE GASCOGNE	66.110	67.000	65.270	66.300	8326
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.490	13.540	13.300	13.540	5242
FR0000052870	NORBERT DENTRESSANGLE	29.900	30.000	28.020	30.000	1639
FR0000121881	HAVAS	1.910	1.910	1.810	1.850	2255097
FR0000038531	HF COMPANY	7.220	7.220	7.030	7.180	3058
FR0000035081	ICADE	57.500	58.400	57.020	57.650	27100
FR0000075095	GIFI	33.500	33.950	33.400	33.950	7066
FR0000057937	SIIC DE PARIS	184.000	184.000	179.990	179.990	2
FR0000033904	IMS INTERNATIONAL METAL SCE	11.310	11.400	11.210	11.210	1858
FR0000125346	INGENICO	13.820	14.000	13.640	13.980	49298
FR0000050072	INITIATIVE FIN.S.A	55.500	55.500	55.500	55.500	1
FR0000066284	IPO(INST.PART.O.)	49.680	49.680	49.680	49.680	2
FR0000073298	IPSOS	17.180	17.180	16.920	17.150	29544
FR0004024222	INTER PARFUMS	17.190	17.270	17.100	17.100	1418
FR0010386334	KORIAN	17.000	17.000	16.800	16.990	351
FR0000053142	FAIVELEY	54.500	54.500	52.300	53.200	17110
FR0000053829	LDC	65.750	67.000	65.000	66.500	3491
FR0006864484	LAURENT-PERRIER	44.500	44.500	44.050	44.050	207
NL0000233195	LYCOS EUROPE C.B	0.080	0.090	0.080	0.080	608999
FR0000038036	GRAND MARNIER	3510.000	3510.000	3510.000	3510.000	1
FR0000032302	MANUTAN INTL	32.240	32.240	31.000	31.300	1021
FR0004063097	MEETIC	17.700	18.100	17.700	18.100	25982
FR0000073975	METROLOGIC GROUP	26.810	27.240	26.810	27.010	38
FR0000038606	MANITOU BF	7.500	8.300	7.500	8.300	42686
FR0010112524	NEXITY	22.500	23.460	22.120	23.460	183361
FR0010240994	NEXTRADIOTV	11.800	11.900	11.600	11.600	5718
FR0000184798	ORPEA	31.250	31.250	30.880	31.000	24174
FR0000031684	PARIS-ORLEANS	19.000	19.980	18.790	19.000	886
FR0000053548	GROUPE PARTOUCHE	3.060	3.290	3.060	3.220	140525
FR0000054652	ALES GROUPE	9.800	9.800	9.700	9.700	141
FR0000066755	HAULOTTE GROUP	5.000	5.000	4.880	4.920	9542
FR0000124570	PLASTIC OMNIUM	8.600	8.600	8.300	8.520	4375
FR0000053381	DERICHEBOURG	1.740	1.740	1.650	1.680	394830
CH0032057447	PARIS RE	13.300	13.300	12.890	13.190	6447
FR0000060618	RALLYE	18.070	18.810	18.010	18.810	132168
FR0000039091	ROBERTET	70.010	70.010	70.000	70.000	301
FR0004053338	RUE DU COMMERCE	4.260	4.300	4.260	4.260	750
FR0010479956	RHODIA	5.750	5.950	5.660	5.940	1119566
FR0000072910	GROUPE STERIA	14.020	14.170	13.600	13.960	167181
FR0000052516	VILMORIN & CIE	63.300	63.300	61.980	62.300	17281
FR0000121253	RUBIS	48.000	48.000	47.500	47.500	7613
FR0010208165	SAFT	26.560	27.750	26.560	27.100	145444
FR0000060071	SAMSE	53.800	54.000	53.800	53.990	524
FR0000039109	SECHE ENVIRONNEMENT	47.590	47.590	46.610	47.200	1126
FR0000032658	SYNERGIE	14.320	14.320	13.850	14.100	933
FR0000060402	SECHILIENNE-SIDEC	23.790	23.880	23.400	23.780	66858
FR0010294595	SELOGER.COM	19.170	19.250	19.070	19.200	1293
FR0000120495	SOMFY	114.000	114.000	110.010	110.010	69
FR0004025062	SOITEC SILICON	4.720	4.840	4.570	4.830	914455
FR0000050809	SOPRA GROUP	26.680	26.680	26.500	26.500	4062
GB0033856740	SINCLAIR PHARMA	0.330	0.340	0.330	0.330	96869
FR0000033318	SUCRIERE PITHIVIERS	500.000	500.000	500.000	500.000	3028
FR0010436329	FONCIERE 6 ET 7	11.900	11.900	11.500	11.500	319
FR0000064271	STEF TFE	29.510	29.520	29.440	29.440	3545
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	3
FR0000184814	THEOLIA	3.470	3.470	3.250	3.290	208221
FR0000184533	THOMSON	0.700	0.720	0.660	0.710	16894475
FR0000065526	BANQUE TARNEAUD	77.600	77.600	77.600	77.600	830
FR0000054470	UBISOFT ENTERTAIN	14.180	14.630	13.880	14.460	386312
FR0000034548	UNION FIN.FRANCE	27.020	27.170	26.860	27.000	3225
FR0000073041	PIERRE VACANCES	52.300	52.300	49.900	49.900	45139
FR0004186856	VETOQUINOL	15.910	16.480	15.550	16.480	777
FR0000050049	VIEL ET COMPAGNIE	2.470	2.470	2.410	2.460	2522
FR0000031577	VIRBAC	52.500	52.540	51.890	52.350	11119
FR0000063364	SEQUANA	4.690	4.690	4.560	4.600	56997
FR0000064602	ACANTHE DEVELOPPEMENT	1.310	1.310	1.270	1.310	67426
FR0010567032	ACCES INDUSTRIE	4.230	4.240	4.140	4.240	155
FR0000053076	ADA	8.110	8.110	8.110	8.110	1
FR0004053932	ADENCLASSIFIEDS	16.990	16.990	16.950	16.950	201
FR0004180537	AKKA TECHNOLOGIES	10.180	10.180	9.800	9.950	666
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.230	0.230	0.210	0.210	132700
FR0000062804	ALPHA MOS	3.990	3.990	3.560	3.700	18431
FR0000062978	ADLPARTNER	8.850	8.850	8.850	8.850	422
FR0000033219	ALTAREA	115.980	115.980	115.980	115.980	23
FR0000072167	GROUPE ARES	0.480	0.480	0.390	0.420	491132
FR0010481960	ARGAN	8.280	8.300	8.280	8.300	671
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.560	3.900	3.560	3.650	11943
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.380	5.380	5.310	5.310	13114
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.680	1.680	1.650	1.650	301
FR0000063737	AUBAY TECHNOLOGY	2.370	2.400	2.300	2.300	79975
FR0000061780	AUGROS COSMETICS	0.430	0.430	0.430	0.430	1618
FR0000039232	AUREA	4.760	4.760	4.600	4.600	6387
FR0000073827	AURES TECHNOLOGIES	17.950	18.250	17.950	18.100	224
FR0004152874	AVENIR FINANCE	4.310	4.350	4.310	4.350	11
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.450	2.450	2.390	2.430	5636
FR0000066052	AVENIR TELECOM	0.610	0.610	0.580	0.600	147244
FR0000072399	BELIER	3.100	3.270	3.100	3.240	5374
FR0000062341	FIN.ETANG BERRE	7.300	7.300	7.300	7.300	0
FR0000124414	GASCOGNE	22.510	22.760	22.510	22.760	485
FR0000074072	BIGBEN INTERACTIVE	6.600	6.690	6.450	6.600	42738
FR0010095596	BIOALLIANCE PHARMA	3.260	3.260	3.150	3.200	11733
FR0000035370	BASTIDE LE CONFORT	8.880	8.880	8.780	8.800	900
FR0000066961	BERNARD LOISEAU	5.200	5.200	5.200	5.200	1
FR0000076192	BCI NAVIGATION	2.990	3.140	2.830	3.000	167726
FR0000078958	BUSINESS ET DECISION	3.060	3.170	3.000	3.150	4059
FR0004027068	BOIZEL CHANOINE	36.800	37.500	36.800	37.430	266
FR0000074254	BOURSE DIRECT	1.110	1.130	1.100	1.130	1035
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	61583
FR0000062788	BARBARA BUI	16.240	16.240	16.240	16.240	1
FR0010266601	BULL REGP	2.080	2.100	2.040	2.070	183464
FR0000061137	BURELLE	41.020	41.020	41.020	41.020	1
FR0000060873	BELVEDERE	43.000	43.980	41.500	42.010	626
FR0010151589	CAFOM	4.500	4.500	4.500	4.500	10
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	44.000	44.000	43.790	43.790	105
FR0010127530	CAPELLI	1.680	1.740	1.670	1.700	32027
FR0000072894	CAST	1.470	1.470	1.400	1.450	4828
FR0004154151	CYBERDECK	0.120	0.120	0.110	0.120	163011
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	5
FR0000044364	CRCAM NORMANDIE SEINE	55.350	55.350	54.550	55.290	807
FR0000036675	GROUPE CRIT	10.550	10.550	10.400	10.550	2327
FR0004042232	CEREP	1.930	1.960	1.880	1.910	10919
FR0000074247	ACCESS COMMERCE	0.560	0.590	0.560	0.570	3291
FR0000124703	CEGID S.A.	10.450	10.590	10.350	10.590	3964
FR0000060907	CHAUSSERIA	12.510	12.510	12.510	12.510	250
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	109000
FR0000030611	COMPAGNIE MAROCAINE	16.200	16.200	16.200	16.200	26
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.000	39.200	37.850	39.200	802
FR0000045551	CRCAM MORBIHAN CCI	31.550	31.810	30.650	31.590	930
FR0004031763	COHERIS	2.400	2.410	2.310	2.410	4323
FR0000071854	COTTIN FRERES	4.990	4.990	4.990	4.990	11
FR0000065393	COURTOIS	99.980	99.980	99.980	99.980	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.300	43.350	43.200	43.200	101
FR0000185506	CRCAM  ATL.VEND.CCI	42.910	42.910	42.320	42.320	473
FR0000130692	CHARGEURS	4.410	4.630	4.400	4.610	3377
FR0010461053	CCI LANGUEDOC	25.150	25.150	25.000	25.000	3049
FR0000045239	CRCAM LOIRE HAUTE LOIRE	32.610	32.800	32.610	32.800	1127
FR0000045346	CRCAM SUD RHONE ALPES.CCI	82.400	82.400	82.400	82.400	655
FR0000045304	CRCAM TOURAINE CCI	37.890	37.990	37.720	37.990	849
FR0010540997	CESAR	0.640	0.640	0.600	0.630	30972
FR0000064446	CATERING INTL SERVICES	53.150	53.260	53.100	53.260	140
FR0004031839	CYBERGUN	7.210	7.210	7.190	7.210	1428
FR0000036774	DANE ELEC MEMORY	0.700	0.700	0.670	0.670	10529
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	1
FR0004030708	ENCRES DUBUIT	4.940	4.950	4.940	4.950	271
FR0000054132	DELFINGEN	8.910	8.910	8.910	8.910	1
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.520	0.490	0.510	232023
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.610	0.630	0.600	0.630	3601
FR0004152502	DELTA PLUS GROUP	17.000	17.000	17.000	17.000	4300
FR0010436584	DREAMNEX	31.550	31.750	31.550	31.600	5156
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	19.420	19.420	19.420	19.420	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	169558
FR0000073793	DEVOTEAM	12.550	12.550	12.450	12.500	8084
FR0000130353	DYNACTION	6.400	6.400	6.400	6.400	520
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	694422
FR0000078859	EBIZCUSS.COM	0.490	0.520	0.490	0.500	4000
FR0010099515	ECA	10.030	10.230	10.020	10.230	495
FR0010490920	EUROPACORP	5.090	5.100	5.000	5.100	10765
FR0000064404	MEDIA 6	5.600	5.600	5.580	5.580	151
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.330	8.330	8.330	8.330	1
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	55510
FR0000075343	EUROMEDIS GROUPE	3.790	3.790	3.600	3.700	2281
FR0000076861	ACTEOS (EX DATATRONIC)	1.780	1.820	1.700	1.820	22060
FR0000063950	ETU.REALI.MOULES (ERMO)	3.500	3.500	3.500	3.500	0
FR0000038200	EUROSIC	19.130	19.400	19.120	19.120	387
FR0004110310	ESI GROUP	7.700	7.700	7.680	7.680	10001
FR0000035818	ESKER	3.790	3.790	3.580	3.700	3742
FR0000072969	ESR	1.170	1.440	1.170	1.300	41443
FR0000054678	EURO RESSOURCES	1.220	1.230	1.200	1.220	3463
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	248.000	248.000	248.000	248.000	5
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0004042083	AUFEMININ.COM	8.620	8.860	8.620	8.860	240
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.000	8.000	7.800	7.800	501
FR0000062671	FINUCHEM	6.190	6.190	5.990	6.000	1240
FR0000074759	FLEURY MICHON	28.990	29.000	27.000	29.000	36
FR0004076891	GROUPE FLO	3.490	3.500	3.400	3.500	5700
FR0000074197	UNION TECH.INFOR.	0.530	0.560	0.530	0.560	1620
FR0010588079	IMMOBILIERE FREY	16.050	16.050	16.050	16.050	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	20.000	20.190	19.530	19.950	4970
FR0000061566	GECIMED	2.650	2.650	2.450	2.540	634156
FR0000079634	GECI INTERNATIONAL	2.640	2.790	2.530	2.790	198317
FR0010501692	GENERIX	2.110	2.140	2.080	2.140	10245
FR0004038099	GFI	2.920	2.920	2.910	2.920	7715
FR0000072373	EGIDE	5.500	5.500	5.010	5.010	2345
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	50.020	50.020	50.020	50.020	188
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.550	0.550	0.550	0.550	0
FR0000045023	GINGER	10.780	10.800	10.680	10.800	2827
FR0000044547	CRCAM AQUITAINE	14.300	14.490	14.000	14.200	10500
FR0000053449	GPE DIFFUSION PLUS	15.990	15.990	15.990	15.990	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.740	15.740	15.740	15.740	1
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	30
FR0000072456	GROUPE GO SPORT	11.790	11.790	11.600	11.600	396
FR0000066722	GUILLEMOT	1.290	1.290	1.290	1.290	101
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1
FR0000033888	GEVELOT	17.590	17.590	17.590	17.590	234
FR0004052561	HUBWOO.COM	0.430	0.430	0.410	0.420	154796
FR0000054231	HIGH CO	6.500	6.500	6.400	6.500	380
FR0004165801	HOTELS DE PARIS	4.100	4.100	4.100	4.100	254
FR0000075988	HI MEDIA	3.390	3.400	3.260	3.330	76457
FR0000062168	HOLOGRAM INDUSTRIES	12.870	12.870	12.800	12.850	390
FR0007080254	HOTEL REGINA PARIS	27.450	27.450	27.450	27.450	0
FR0000051393	IDI	18.500	18.500	18.300	18.300	431
FR0000062184	IDSUD	32.050	32.050	32.050	32.050	1
FR0010690099	INFOGRA BS2 DEC12	3.170	3.170	3.170	3.170	1
FR0004031649	INFOVISTA	2.160	2.160	2.130	2.140	9165
FR0000030827	IGE + XAO	20.510	20.510	20.500	20.500	269
FR0000033243	IMMOBILIERE DASSAULT	18.700	18.700	18.310	18.310	133
FR0000036105	AFFINE	14.700	14.800	14.300	14.800	2310
FR0010341032	FONCIERE INEA	31.000	31.000	30.400	31.000	230
FR0000071797	INFOTEL	39.690	39.850	39.690	39.850	235
FR0000066219	INDLE FIN.ENTREPRISES	37.800	37.800	37.800	37.800	424
FR0000064297	INNELEC MULTIMEDIA	12.260	12.270	12.190	12.190	988
FR0010465492	INNELEC BSA	0.060	0.060	0.060	0.060	0
FR0010331421	INNATE PHARMA	1.780	1.820	1.750	1.770	25550
FR0004026151	ITESOFT	2.060	2.060	2.060	2.060	1
FR0000072597	IT LINK	3.290	3.290	3.220	3.220	276
FR0000073843	ITS GROUP	4.460	4.470	4.270	4.270	551
FR0000032633	JACQUES BOGART	99.000	99.000	99.000	99.000	0
FR0000038747	JACQUET METALS	31.400	31.400	30.200	30.600	209
FR0000053043	JEANJEAN	14.470	14.470	14.300	14.460	111
FR0000182479	ARCHOS	2.890	2.900	2.810	2.860	4938
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.050	7.050	7.050	7.050	1
FR0004029411	KEYRUS	0.900	0.900	0.870	0.880	2173
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.310	3.310	3.310	3.310	51
FR0000052904	KINDY	3.000	3.040	3.000	3.040	51
FR0010404780	KLEMURS	11.700	11.810	11.700	11.800	50
FR0000054314	LACIE S.A.	2.430	2.430	2.250	2.350	34403
FR0000066607	LACROIX SA	13.840	13.840	13.500	13.500	254
FR0000035263	LAFUMA	8.370	8.380	8.290	8.380	546
FR0000032278	AVIATION LATECOERE	4.390	4.490	4.250	4.390	4043
FR0000121295	LEBON	63.550	63.550	63.550	63.550	31
FR0004036036	SOLUCOM	14.890	15.000	14.880	14.880	10006
FR0000121352	LOCINDUS	15.630	15.630	15.010	15.010	286
FR0000075442	LDLC COM	3.000	3.000	2.930	2.930	696
FR0004156297	LINEDATA SERVICES	5.500	5.610	5.470	5.480	15617
FR0004170017	LE NOBLE AGE	15.310	15.700	15.310	15.700	2411
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.140	4.370	4.070	4.340	47432
FR0000065484	LECTRA	2.180	2.230	2.180	2.230	3736
FR0000053837	ALTAMIR AMBOISE	2.780	2.840	2.760	2.790	15998
FR0000075673	LE TANNEUR	3.040	3.080	3.030	3.030	2112
FR0004155885	VALTECH	0.220	0.230	0.210	0.230	405536
FR0000054686	LVL MEDICAL GROUPE	14.490	14.590	14.250	14.540	12087
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.420	1.420	1.350	1.350	341
FR0010060665	MODELABS GROUP	0.970	0.980	0.940	0.980	28244
FR0000052623	MEDASYS	1.040	1.070	1.020	1.070	7367
FR0010298620	MEMSCAP REGPT	2.220	2.220	2.100	2.190	13102
FR0004177046	METABOLIC EXPLORER	5.760	5.790	5.610	5.700	8755
FR0010187096	MEILLEURTAUX	11.030	11.030	11.030	11.030	118
FR0004159473	MAISONS FRANCE CONFORT	22.000	22.190	21.970	22.000	1575
FR0000053027	MGI COUTIER	7.120	7.120	7.120	7.120	0
FR0000044380	MILLIMAGES	0.350	0.360	0.350	0.360	3149
FR0000066177	MINES LUCETTE	7.610	7.760	7.540	7.540	1303
FR0000037046	MONTUPET SA	3.200	3.230	3.040	3.070	2065
FR0004034320	MR BRICOLAGE	13.430	13.550	13.250	13.250	635
FR0004061513	INDEX MULTIMEDIA	1.170	1.170	1.150	1.150	41
FR0000077570	MICROPOLE-UNIVERS	0.580	0.590	0.580	0.590	44348
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.410	1.470	1.380	1.450	45844
FR0010698217	ANOVO	3.840	3.840	3.510	3.570	20404
FR0004050250	NEURONES	5.200	5.260	5.200	5.250	6542
FR0000054694	NATUREX	24.150	24.160	23.460	24.140	1004
FR0000064529	NSC GROUPE	30.000	30.000	30.000	30.000	0
FR0004154060	NETGEM	1.860	1.860	1.820	1.830	12087
FR0010428771	OL GROUPE	6.650	6.680	6.600	6.600	336
FR0004500106	SOLVING INTERNATIONAL	1.650	1.670	1.630	1.670	1363
FR0010425587	OUTREMER TELECOM	6.070	6.070	5.830	5.830	4176
FR0000038945	OFI PRIV EQU CAP	5.980	5.980	5.620	5.700	1416
FR0004050300	GROUPE OPEN	6.180	6.200	6.100	6.180	7928
FR0000075392	ORAPI	13.200	13.200	13.050	13.050	561
LU0122624777	ORCO PROPERTY GROUP	6.670	6.800	6.450	6.790	96443
FR0000054611	ORGASYNTH	11.720	11.720	10.850	10.850	522
FR0000060535	FIDUCIAL REAL ESTATE	44.200	44.200	44.200	44.200	1
FR0004044337	OSIATIS	1.880	1.880	1.850	1.850	2001
FR0000072621	AUSY	15.100	15.100	14.800	15.000	10065
FR0000064438	OTOR	5.100	5.100	5.100	5.100	10
FR0004051530	OVERLAP GROUPE	0.810	0.820	0.800	0.820	2561
FR0000063018	OXYMETAL	3.810	3.810	3.810	3.810	15218
FR0010263202	PAREF	38.000	39.000	38.000	39.000	65
FR0004038263	PARROT	6.440	6.460	6.430	6.460	2569
FR0000053514	PCAS	2.290	2.290	2.260	2.260	251
FR0000061608	PISCINES DESJOYAUX	3.850	3.850	3.840	3.840	54
FR0000061459	GERARD PERRIER INDUSTRIE	24.550	24.620	24.100	24.100	533
FR0000077687	PHARMAGEST INTER.	38.000	38.000	37.850	38.000	293
FR0000074783	ARTPRICE COM	6.870	7.070	6.600	6.700	11943
FR0004044600	PRISMAFLEX  INTL	3.600	3.780	3.500	3.700	2204
FR0000038465	PASSAT	3.200	3.200	3.110	3.200	3186
FR0000060329	PSB INDUSTRIES	16.900	16.940	16.900	16.940	155
FR0000062721	PARSYS	2.520	2.520	2.520	2.520	0
FR0000065278	PUBLIC SYSTEME	6.230	6.230	6.070	6.160	648
FR0000051377	PLASTIVALOIRE	10.900	10.900	10.800	10.800	497
FR0000038242	QUANTEL	4.200	4.400	4.150	4.400	340
FR0004109197	SYSTRAN	0.720	0.720	0.720	0.720	0
FR0000037640	ROUGIER S.A.	26.410	27.000	26.410	27.000	151
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.210	0.190	0.190	2473
FR0000075954	RIBER	1.030	1.040	1.020	1.040	7886
FR0000050320	RADIALL	43.890	43.890	43.470	43.470	195
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	300
FR0010542647	RISC GROUP	0.470	0.480	0.470	0.470	61693
FR0000120388	RECYLEX	5.300	5.300	4.920	5.250	112502
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.450	18.450	18.450	18.450	2003
FR0000052854	SYSTAR	2.100	2.100	2.100	2.100	120
FR0000052680	OENEO (EX SABATE DIOSOS)	1.090	1.110	1.060	1.100	78642
FR0010203299	OENEO BS	0.060	0.060	0.060	0.060	109672
FR0000052839	SECURIDEV	18.000	18.000	17.500	18.000	2116
FR0000066094	SDR BRETAGNE	1.600	1.600	1.500	1.500	8470
FR0000065765	VISIODENT	2.010	2.020	1.870	2.010	5550
FR0004175842	SELECTIRENTE	37.800	37.800	37.800	37.800	40
FR0010282822	STORE ELECTRONIC	12.450	12.650	12.420	12.650	4914
FR0010209809	SOC FRANC CASINOS	2.000	2.000	2.000	2.000	610
FR0010304329	FONCIERE PARIS FRANCE	84.990	85.000	84.990	85.000	37
FR0000075517	SOFT COMPUTING	2.810	2.810	2.810	2.810	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	1500
FR0000074122	SII	3.870	3.890	3.800	3.800	5351
FR0000036857	INTLE PLANT.HEVEAS	24.560	24.740	23.700	24.350	1265
FR0000061582	SIPAREX CROISSANCE	14.630	14.630	14.560	14.620	434
FR0004016699	SMTPC	24.970	24.970	24.800	24.950	240
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.160	9.620	9.900	2227
FR0000072563	SODIFRANCE	3.810	3.810	3.810	3.810	78
FR0000065864	SOGECLAIR	15.490	15.490	14.500	15.400	583
FR0000053944	FONCIERE VOLTA	6.200	6.200	6.200	6.200	0
FR0000131732	SPIR COMMUNICATION	14.890	14.890	14.540	14.800	1643
FR0004031292	FONCIERE SEPRIC	6.190	6.190	6.190	6.190	1
FR0004045540	SQLI	0.980	1.000	0.950	1.000	23774
FR0004180578	SWORD GROUP	17.100	17.900	17.070	17.900	25477
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.470	8.750	8.400	8.750	2272
FR0000124356	SALVEPAR	54.900	54.900	53.010	54.890	21
FR0004005924	AEDIAN	3.190	3.200	3.100	3.200	3
FR0000035743	ETAM DEVELOPPEMENT	14.000	14.100	14.000	14.100	4336
FR0010407049	TERRES	8.980	8.980	8.700	8.700	179
FR0004529147	TESSI	40.040	40.050	38.590	39.500	2063
FR0000071904	TONN.FRANCOIS FRES	25.500	27.180	25.500	26.200	10609
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	80.540	81.600	80.540	81.600	226
FR0010494252	TEAM PARTNERS GROUP	0.900	0.920	0.870	0.920	27699
FR0000066482	TIPIAK	48.560	48.560	48.560	48.560	1
FR0000071763	TELEC.RESEAUX SCES	1.440	1.440	1.310	1.370	1680
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	161
FR0005175080	TRANSGENE	16.900	16.900	16.300	16.450	17945
FR0000039240	TOUPARGEL	15.610	16.000	15.610	16.000	730
FR0000033003	TOUAX	17.380	17.500	16.750	17.500	4995
FR0005691656	TRIGANO	7.070	7.190	6.800	7.000	119117
FR0000061202	INTL ANDRE TRIGANO	60.940	60.940	60.940	60.940	1
FR0000060949	TIVOLY	10.450	10.450	10.450	10.450	110
FR0000079147	U10	1.080	1.090	1.030	1.070	21239
FR0000079980	ULRIC DE VARENS	6.000	6.000	5.850	5.850	1126
FR0000066771	UMANIS	0.500	0.500	0.490	0.500	43942
FR0000037749	VERMANDOISE SUCR.	955.000	995.000	955.000	995.000	6
FR0000077158	VET AFFAIRES	13.400	13.600	13.400	13.600	166
FR0010340406	GROUPE VIAL	2.600	2.600	2.430	2.530	14408
FR0004056851	VIVALIS	6.900	6.950	6.810	6.900	3970
FR0000066540	VM MATERIAUX	40.050	40.050	39.000	39.500	733
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.190	23.190	23.000	23.000	1120
FR0000062465	VERNEUIL PARTICIP.	21.330	21.330	21.330	21.330	0
FR0004034072	XILAM ANIMATION	1.790	1.790	1.710	1.750	2521
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.840	3.840	3.760	3.780	3665
FR0010478248	INFOGRAMES ENTERT.	5.280	5.350	5.250	5.260	13833
FR0003500008	CAC 40	3215.960	3277.230	3170.560	3270.090	2695
QS0011018007	Arospatiale et Dfense	471.630	471.630	470.720	470.720	0
QS0011018197	Automobiles et quipementiers	481.080	490.030	481.080	490.030	0
QS0011018023	Banques	512.540	523.160	512.540	523.160	0
QS0011018205	Boissons	808.110	813.810	808.110	813.810	0
QS0011017637	Matriaux de base	1179.630	1206.810	1179.630	1206.810	0
QS0011017686	Biens de consommation	765.150	772.370	765.150	772.370	0
QS0011017991	Bt et matriaux de constr.	803.400	806.480	803.400	806.480	0
QS0011017736	Services aux consommateurs	709.160	720.430	709.160	720.430	0
QS0011018072	Electronique et quipmts lec	795.990	809.760	795.990	809.760	0
QS0011017819	Distribution - Alimentation et	847.330	861.570	847.330	861.570	0
QS0011017801	Socits Financires	555.400	565.130	555.400	565.130	0
QS0011017900	Tlcommunications	804.710	827.360	804.710	827.360	0
QS0011018221	Agro-alimentaire	856.460	867.840	856.460	867.840	0
QS0011018114	Finances - Gnral	737.180	757.710	737.180	757.710	0
QS0011017835	Distributeurs gnralistes	648.470	654.100	648.470	654.100	0
QS0011017983	Gaz, eau et services multiples	965.260	991.800	965.260	991.800	0
QS0011017702	Sant	697.130	701.860	697.130	701.860	0
QS0011018296	CAC H. C. EQ. & S.	978.220	983.330	978.220	983.330	0
QS0011018247	Produits mnagers	660.810	661.820	660.810	661.820	0
QS0011018106	Ingnierie industrielle	1376.230	1388.570	1376.230	1388.570	0
QS0011017652	Industries	782.830	788.030	782.830	788.030	0
QS0011018130	Transport industriel	837.570	840.010	837.570	840.010	0
QS0011018254	Equipements de loisirs	297.900	303.000	297.900	303.000	0
QS0011017868	Mdias et publicit	640.080	650.890	640.080	650.890	0
QS0011018031	Assurances - non vie	556.190	564.630	556.190	564.630	0
QS0011017603	Ptrole & Gaz	746.330	758.470	746.330	758.470	0
QS0011017843	Prod. de Ptrole et de Gaz	750.540	762.890	750.540	762.890	0
QS0011018312	CAC PHARMA. & BIO.	663.960	668.650	663.960	668.650	0
QS0011018270	Articles personnels	936.610	940.990	936.610	940.990	0
QS0011018098	Immobilier	916.370	919.190	916.370	919.190	0
QS0011018239	Logiciels et services informat	722.100	730.640	722.100	730.640	0
QS0011018163	CAC Sup. Services	482.080	485.970	482.080	485.970	0
QS0011017827	Technologie	435.910	441.200	435.910	441.200	0
QS0011017769	Tlcommunications	804.710	827.360	804.710	827.360	0
QS0011018262	Matriel et quipements destin	292.100	295.730	292.100	295.730	0
QS0011017884	Voyages et loisirs.	771.860	782.830	771.860	782.830	0
QS0011017785	Services aux collectivits	997.850	1024.900	997.850	1024.900	0
FR0003999481	INDICE GEN.SBF120	2330.950	2370.990	2298.650	2366.450	0
FR0003999499	INDICE GEN.SBF250	2276.520	2311.080	2276.520	2311.080	0
FR0003999473	INDICE GEN.SBF80	3708.750	3728.540	3661.620	3725.850	0
FR0003501980	IT.CAC	676.270	687.660	676.270	687.660	0
QS0010982260	EASY EPRA EUR INAV	126.520	126.780	125.230	126.780	0
QS0011020227	ISH.FTSE/EPRA VLI	17.990	17.990	17.660	17.860	0
QS0010989141	INDICE ALL SHARE	3328.170	3374.050	3328.170	3374.050	0
QS0010989091	CAC IT20	2767.370	2824.000	2747.800	2816.940	0
QS0010989117	CAC MID 100	4804.370	4817.680	4747.030	4817.680	0
QS0010989109	CAC NEXT 20	3827.860	3873.700	3777.250	3866.650	0
QS0010989125	CAC SMALL 90	4678.100	4692.520	4678.100	4692.520	0
QS0010989133	 CAC MID & SMALL 190	4812.200	4825.690	4812.200	4825.690	0
IT0003128367	ENEL	4.380	4.380	4.240	4.380	27783528
IT0003132476	ENI                .	17.250	17.250	16.490	17.250	92826593
IT0000062072	GENERALI ASS	16.280	16.280	15.550	16.280	14939875
IT0000072618	INTESA SANPAOLO	2.600	2.600	2.500	2.600	53466336
IT0003497168	TELECOM ITALIA	1.020	1.020	0.980	1.020	50473777
NL0000303709	AEGON	4.580	4.650	4.350	4.650	10628246
NL0000303600	ING GROEP	8.140	8.230	7.830	8.200	16645381
NL0000009538	PHILIPS KON	13.740	14.060	13.410	14.030	3779447
NL0000009355	UNILEVER	17.650	17.820	17.180	17.820	8163124
DE0005151005	BASF SE O.N.	29.710	30.620	28.880	30.480	4377200
DE0005752000	BAYER AG O.N.	38.970	40.100	38.800	40.000	3903445
DE0007100000	DAIMLER AG NA O.N.	24.650	26.040	24.000	25.840	7805900
DE0005810055	DEUTSCHE BOERSE NA O.N.	59.560	60.180	58.410	59.310	1154091
DE0005557508	DT.TELEKOM AG NA	8.200	8.300	8.180	8.270	21461490
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.460	96.310	92.450	96.100	1046723
DE0007037129	RWE AG ST O.N.	59.030	60.180	57.850	59.990	2008715
DE0007164600	SAP AG O.N.	29.810	30.380	29.730	30.380	4476808
DE0007236101	SIEMENS AG NA	52.320	53.490	51.100	53.290	4066727
DE0007664005	VOLKSWAGEN AG ST O.N.	220.260	222.340	216.110	222.180	428123
BE0003801181	FORTIS	2.820	2.840	2.670	2.740	22400417
ES0113211835	BBVA	8.600	8.730	8.460	8.670	34818153
ES0144580Y14	IBERDROLA	6.070	6.130	5.960	6.100	37496312
ES0173516115	REPSOL YPF	15.420	15.670	15.210	15.650	6244191
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.240	7.470	7.200	7.400	87266401
ES0178430E18	TELEFONICA	14.930	15.160	14.900	15.090	35969844
FR0000078875	RICHEL SERRES FRA.	3.530	3.620	3.530	3.620	605
FR0000075699	ACADOMIA	18.900	18.900	18.900	18.900	0
FR0004167062	ACCESS2NET	6.200	6.200	6.200	6.200	0
FR0010047928	ALTERGAZ	19.500	19.500	19.500	19.500	2355
FR0010436170	BATLA MINERALS	5.400	5.400	5.400	5.400	500
FR0000035305	BD MULTI MEDIA	0.590	0.590	0.590	0.590	844
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	940.000	940.000	940.000	940.000	8
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	30
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0004034262	CRYONIC MEDICAL	0.640	0.640	0.640	0.640	0
FR0010563668	CAR TELEMATICS	2.000	2.000	2.000	2.000	0
FR0010217414	DIALZO	0.100	0.100	0.100	0.100	3000
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	176016
ZAE000058723	DRDGOLD	0.680	0.680	0.680	0.680	12500
FR0004038180	EUROPE FINANCE ET INDUSTRIES	1.600	1.600	1.600	1.600	0
FR0010286252	ENENSYS	2.000	2.000	2.000	2.000	0
FR0010465534	EO2	5.750	5.750	5.750	5.750	580
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	480
FR0000044810	EUROPLASMA	1.920	1.920	1.920	1.920	1400
FR0010627760	FACILASOL GROUP	4.900	4.900	4.900	4.900	1899
FR0010480517	FC ISTRES	6.110	6.110	6.110	6.110	0
FR0010071530	FERCO DEVELOPPEMENT	3.600	3.600	3.600	3.600	700
FR0010006429	TECHNOFIRST	2.480	2.480	2.480	2.480	2600
FR0010487272	FINAXO	8.750	8.750	8.750	8.750	0
FR0000078750	GROUPE COPLAN	5.710	5.710	5.710	5.710	1
FR0000036931	GENERAL RECYCLAGE	0.700	0.700	0.700	0.700	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	10.500	10.500	10.500	10.500	5
LU0310864698	GOLOG	2.750	2.750	2.750	2.750	8370
FR0010491373	HAPPYDOO	2.040	2.040	2.040	2.040	0
FR0000077562	HIOLLE INDUSTRIES	10.000	10.000	10.000	10.000	1
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	29
FR0010403402	OPTIMARK	1.860	1.860	1.860	1.860	0
FR0010581363	MOBILEGOV	13.500	13.500	13.500	13.500	205
FR0010662098	MOBILEGOV BSAR1212	5.000	5.000	5.000	5.000	2656
FR0000074262	MORIA NOM.	30.100	30.100	30.100	30.100	165
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.200	3.200	3.200	3.200	50
FR0010500363	MIGUET ET ASSOCIES	0.750	0.750	0.750	0.750	2499
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	150
FR0000185464	NOVATECH INDUSTRIES	13.990	13.990	13.990	13.990	0
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0005965092	PASSAGE JOUFFROY	1663.750	1663.750	1663.750	1663.750	0
FR0010263335	PC30	57.000	57.000	57.000	57.000	20
FR0000057895	AUTOMOBILES PGO	0.390	0.390	0.390	0.390	0
FR0010355057	PROWEBCE	13.990	13.990	13.990	13.990	5
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0010626093	SEBDO ENR	2.760	2.760	2.760	2.760	0
FR0010557793	SMARTQUANTUM	1.440	1.440	1.440	1.440	100
FR0010757377	SOLABIOS	9.600	9.600	9.600	9.600	815
FR0000063976	STREIT INDUSTRIES	10.010	10.010	10.010	10.010	1
FR0010173518	STS GROUP	9.300	9.300	9.300	9.300	546
FR0010506238	TRAILOR ACTM INT	1.350	1.350	1.350	1.350	2000
FR0010387324	THOMAS FLEURS	3.200	3.200	3.200	3.200	300
FR0010550137	EASY THERM	10.000	10.000	10.000	10.000	1025
FR0010631002	MIGHTY TROGLODYTES	0.080	0.080	0.080	0.080	4000
FR0000076481	TROIS CHENES	19.800	19.800	19.800	19.800	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	260
FR0010245803	VELCAN ENERGY	7.600	7.600	7.600	7.600	33418
HK0000041928	VESTASIA LIMITED	2.500	2.500	2.500	2.500	0
FR0010302224	VOLTALIA	3.870	3.870	3.870	3.870	68078
FR0010354910	VOITURES.COM	1.750	1.750	1.750	1.750	0
DK0060129575	VOPIUM	0.790	0.790	0.790	0.790	0
FR0010701391	WOOGROUP	37.000	37.000	37.000	37.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.370	1.370	1.370	1.370	100
FR0010485516	ZETA BIOTECH	2.020	2.020	2.020	2.020	0
FR0010756916	SEBDO ENR DPS	0.020	0.020	0.020	0.020	0
FR0010312124	LYXOR ASIA PA EXJ	22.630	23.030	22.540	23.000	63792
FR0010464446	LYXOR SOUTH AFRICA	17.800	17.800	17.510	17.690	19506
FR0010204081	LYXOR ETF CHINA	92.090	94.130	90.850	93.690	50713
FR0010344630	LYXOR AUTO PARTS	20.610	20.640	20.610	20.640	15500
FR0010411876	SGAMETF BEAR CAC 40	77.730	78.500	76.220	76.360	21336
FR0010345371	LYXOR BANKS	18.410	18.550	17.880	18.520	265628
FR0010345389	LYXOR BA RESSOURCE	34.290	34.900	33.500	34.770	70686
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	57.400	58.000	56.120	56.120	9631
FR0010411884	SGAMETF XBEAR CAC 40	84.580	87.050	81.340	81.700	453452
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	63.120	64.710	60.360	60.560	72344
FR0007080973	CASAM ETF CAC 40	33.280	33.880	32.900	33.870	67253
FR0007052782	LYXOR CAC 40	33.270	33.880	32.810	33.830	1703634
LU0252635023	LYXOR ETFDAXPLUSCO	41.490	41.490	41.490	41.490	52
FR0010204073	LYXOR EST EUROPE	13.300	13.680	13.250	13.680	9720
LU0230484932	EASYETF GSNE	145.000	145.000	145.000	145.000	0
FR0010270033	LYXOR COMMO CRB	16.940	16.980	16.770	16.950	101885
FR0010346205	LYXOR COMMO CRB NE	14.390	14.390	14.310	14.310	23435
FR0010510800	LYX.ETF EUROCASH	105.500	105.500	105.490	105.490	54396
FR0010345504	LYXOR CO MATERIALS	22.800	22.800	22.420	22.420	350
LU0246046329	EASYETF GSUL ENERG	174.840	174.840	174.840	174.840	0
LU0252633754	LYXOR ETF DAX	48.140	49.240	47.400	49.240	378271
FR0007056841	LYXOR DJIA	60.520	61.600	60.320	61.600	9960
FR0010150458	EASYETF CAC 40	33.250	33.880	32.900	33.820	160888
FR0010481127	LYXOR EUROMTS CBA	109.130	109.170	109.130	109.170	680
LU0192223062	EASY FTSE EPR EURO	127.080	127.180	124.990	125.800	1126
LU0246033426	EASYETF EPRA EUROP	96.240	96.240	96.000	96.000	360
FR0000001885	TRACKS MSCI EUROPE	84.330	85.760	83.480	85.740	13666
FR0010129072	EASY EURO ST 50 B	27.930	28.450	27.540	28.450	8955
FR0000973588	EASYETF EURO ST 50	2.900	2.900	2.900	2.900	0
FR0010148858	EASY ST50 EUROPE B	23.890	23.890	23.700	23.700	42
FR0000973604	EASYETF ST50 EUROP	2.470	2.470	2.470	2.470	0
FR0010230516	EASYETF EURO STOXX	24.930	24.930	24.930	24.930	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4270.130	4293.300	4270.130	4293.300	103
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.170	42.170	42.170	42.170	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4136.480	4136.480	4136.480	4136.480	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.840	40.840	40.840	40.840	1
FR0010344861	LYXOR FOOD BEVERAG	23.830	23.830	23.830	23.830	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.570	33.700	33.570	33.700	20001
FR0010405431	LYXOR ETF GREECE	6.380	6.380	6.380	6.380	350
FR0010168765	LYXOR MSCI GROWTH	60.350	60.350	60.350	60.350	100
DE0002635307	ISHARES STOXX 600	21.340	21.340	21.340	21.340	0
DE0005933931	ISHARES DAX 30	44.870	46.250	44.870	46.250	74440
DE0005933956	ISHARES DJEURSTX50	24.930	25.270	24.690	25.270	186283
DE0005933949	ISHARES DJSTOXX50	21.500	21.940	21.480	21.940	31150
FR0010344879	LYXOR HEALTH CARE	30.720	30.840	30.720	30.780	1768
FR0010361675	LYXOR ETF HSI	16.100	16.450	16.040	16.400	71920
IE0032077012	PowerShares EQQQ Fund	23.920	24.620	23.920	24.620	67046
FR0010344887	LYXOR IND GOODS SV	19.670	19.670	19.670	19.670	0
FR0010361683	LYXOR MSCI INDIA	8.310	8.320	8.050	8.300	626253
FR0010344903	LYXOR INSURANCE	12.750	12.750	12.750	12.750	29
FR0010276923	EASYETF IBOXX SHOR	150.420	150.420	150.420	150.420	675
FR0010245514	LYXOR ETF JAPAN	67.190	68.300	67.140	67.890	72803
FR0010361691	LYX.ETF MSCI KOREA	21.030	21.570	20.900	21.570	65851
FR0010239186	SGAMETF LEVERAGED CAC 40	16.640	17.310	16.180	17.210	995712
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.790	14.790	14.590	14.590	201
FR0010429068	LYXOR EM MARKETS	5.350	5.410	5.300	5.410	887401
FR0010413518	SGAMETF LPX50	4.350	4.350	4.300	4.300	38304
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.000	9.590	8.870	9.590	8896
FR0010410266	LYXOR LAT AMERICA	21.070	21.070	20.830	20.830	2304
LU0252634307	LYXOR ETF LEVDAX	26.700	27.910	25.840	27.870	190899
FR0010468983	LYXOR LEVSTOXX50	13.340	13.850	12.990	13.850	89080
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.560	14.080	13.110	14.010	425548
FR0010261198	LYXOR ETF MSCI EU	73.700	74.980	73.410	74.980	13237
FR0007085501	LYXOR ETF MSCI EMU	30.250	30.270	30.190	30.190	1862
FR0007075494	LYXOR TITANS 50	13.660	13.860	13.660	13.860	590
FR0010168773	LYXOR MSCI SMALL	116.000	117.100	115.070	117.100	391
FR0007054358	LYXOR EURO STOXX50	25.100	25.580	24.760	25.530	1311058
FR0010222224	LYXOR MTS 1-3Y	114.310	114.480	114.310	114.360	7636
FR0010037234	LYXOR MTS 3-5Y	123.260	123.440	123.120	123.120	8857
FR0010411413	LYXOREUROMTS 5-7Y	114.460	114.670	114.460	114.670	1720
FR0010411439	LYXOR EUROMTS7-10Y	112.770	112.790	112.770	112.790	20000
FR0010037242	LYXOR MTS 10-15Y	127.170	127.170	126.560	126.880	9300
FR0010174292	LYXOR INFLATION	112.580	112.890	112.190	112.190	21933
FR0010028860	LYXOR MTS GLOBAL	125.670	125.750	125.200	125.200	10216
FR0010344960	LYXOR OIL AND GAS	30.150	30.590	29.720	30.500	30513
FR0010407197	LYXOR ETF PRIVEX	2.900	2.900	2.890	2.900	570
FR0010400770	LYXETF RAFI EUR	36.000	36.000	36.000	36.000	0
FR0010408799	LYXOR ETF BRAZIL	17.670	17.800	17.350	17.800	390456
FR0010326140	LYXOR ETF RUSSIA	20.790	21.990	20.310	20.950	270163
FR0010378604	LYXOR STOXX DIV 30	12.320	12.320	12.300	12.300	1009
IE0031091428	CASAM ETF SP Eu350	103.730	105.630	103.170	105.630	2899
IE0031091642	CASAM ETF SP Euro	115.450	118.040	115.450	118.040	96
FR0000001695	TRACKS MSCI TECHNO	22.870	22.870	22.870	22.870	170
FR0000001810	TRACKS MSCI ENERGY	77.000	79.170	76.600	79.110	339
FR0000001794	TRACKS MSCI MAT	87.550	88.900	86.180	88.900	663
FR0000001778	TRACKS MSCI INDUST	59.100	59.100	59.100	59.100	3875
FR0000001745	TRACKS MSCI CO.ST	57.790	57.790	57.790	57.790	1575
FR0000001687	TRACKS MSCI TELCOM	31.250	31.250	31.250	31.250	0
FR0000001646	TRACKS MSCI UTIL	69.360	69.360	69.360	69.360	222
FR0000001737	TRACKS MSCI HLT	42.040	42.040	42.040	42.040	0
FR0000001703	TRACKS MSCI FINANC	30.640	31.330	30.220	31.050	2716
FR0010018333	EASYETF EURO AUTO	222.300	222.300	222.300	222.300	0
FR0010018341	EASYETF EURO CONST	264.080	264.080	264.080	264.080	0
FR0007068093	EASYETF EURO HLTH	389.170	389.170	389.170	389.170	0
FR0007068101	EASYETF EURO INSUR	160.000	160.000	160.000	160.000	3
FR0007068044	EASYETF EURO TELEC	433.750	437.160	433.750	436.490	2871
FR0007068036	EASYETF EURO UTIL	439.880	439.880	427.960	432.050	119
FR0010344812	LYXOR TELECOMMUNIC	21.890	22.220	21.880	22.200	793
FR0010398719	LYX MSCI THAILAND	4.990	4.990	4.990	4.990	500
FR0010344796	LYXOR TECHNOLOGY	17.410	17.410	17.400	17.400	15722
FR0010326256	LYXOR ETF TURKEY	29.400	29.400	28.180	28.770	23850
FR0010444786	LYXOR ETF MSCI TW	5.560	5.670	5.560	5.670	418420
FR0010296061	LYXOR ETF MSCI USA	61.250	62.280	61.250	62.180	88227
FR0007063177	LYXOR ETF NASD 100	3.920	4.060	3.910	4.050	175305
FR0010344853	LYXOR UTILITIES	32.000	32.000	31.480	31.480	400
FR0010168781	LYXOR MSCI VALUE	93.100	93.100	92.310	92.500	488
FR0010315770	LYXOR MSCI WORLD	68.790	69.750	68.190	69.750	29104
LU0292106241	DBX SHRTDAX	83.930	83.930	83.930	83.930	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.640	17.640	17.640	17.640	1
FR0010718841	CASAM ETF EONIA	1383.540	1383.540	1383.540	1383.540	488
FR0010737544	LYX ETF EUR CORPBD	104.340	104.570	104.340	104.400	17805
FR0010652867	Lyxor ETF MSCI Asia APEX 50	42.430	43.200	42.340	43.200	16313
FR0010717124	CASAM ETF SH CAC	76.380	76.380	76.380	76.380	1
FR0010654913	CASAM ETF DJ ES 50	37.850	38.740	37.850	38.740	266
FR0010688176	CASAM ETF EU BANKS	66.680	67.490	65.330	67.490	392
FR0010713784	CASAM ETF MSCI CHN	152.000	152.270	152.000	152.000	71
FR0010688184	CASAM ETF EU DISCR	64.430	64.430	64.430	64.430	1
FR0010717090	CASAM ETF EMU HDVD	51.720	51.720	51.720	51.720	1
FR0010718874	CASAM ETF EU HDVD	50.260	51.560	50.260	51.560	986
FR0010717074	CASAM ETF EAST EUR	176.970	176.970	176.970	176.970	1
FR0010612218	CASAM ETF EMid Cap	35.910	35.910	35.910	35.910	1
FR0010655696	CASAM ETF MSCI EUR	92.150	94.120	92.150	94.120	501
FR0010655704	CASAM ETF MSCI FRA	105.390	105.390	105.390	105.390	1
FR0010655712	CASAM ETF MSCI GER	94.320	94.320	94.320	94.320	1
FR0010717108	CASAM ETF EU GROW	77.690	77.690	77.690	77.690	1
FR0010688259	CASAM ETF MSCI NL	77.430	77.430	77.430	77.430	1
FR0010688192	CASAM ETF EU HEALT	78.510	78.510	78.510	78.510	1
FR0010655720	CASAM ETF MSCI ITA	79.080	79.080	79.080	79.080	1
FR0010713727	CASAM ETF MSCI IND	259.500	259.500	249.070	255.000	3016
FR0010688226	CASAM ETF EU INSUR	37.350	37.350	37.350	37.350	1
FR0010713768	CASAM ETF EU IT	39.920	39.920	39.920	39.920	1
FR0010688218	CASAM ETF EU INDUS	109.150	109.150	109.150	109.150	1
FR0010688242	CASAM ETF MSCI JAP	88.650	88.650	88.650	88.650	2901
FR0010655688	CASAM ETF MSCI EMU	94.140	94.140	94.140	94.140	1
FR0010655738	CASAM ETF MSCI NOR	139.710	139.710	139.710	139.710	1
FR0010713669	CASAM ETF ASI EXJP	195.810	195.810	195.810	195.810	1
FR0010655746	CASAM ETF MSCI SPA	137.510	137.510	137.510	137.510	1
FR0010688168	CASAM ETF EU STAPL	109.800	111.410	109.800	111.410	2801
FR0010655753	CASAM ETF MSCI SWI	96.540	96.540	96.540	96.540	1
FR0010713735	CASAM ETF EU TELCO	57.750	57.750	57.750	57.750	1
FR0010655761	CASAM ETF MSCI UK	83.510	84.920	83.510	84.920	3801
FR0010688275	CASAM EFT MSCI USA	67.260	68.290	67.260	68.290	154
FR0010688234	CASAM ETF EU UTILS	128.440	132.230	128.440	132.230	32
FR0010717116	CASAM ETF EU VALU	111.250	111.250	111.250	111.250	1
FR0010616656	EASYETF NEXT 11	60.160	60.160	60.160	60.160	0
FR0010616318	EASYETF AGRI	29.080	29.640	28.500	29.640	5227
FR0010655597	EasyETF Low Carbon 100 Europe	65.450	65.450	65.450	65.450	0
FR0010636571	EasyETF Africa	19.310	19.310	19.310	19.310	1
FR0010636530	EasyETF DJ Korea	14.420	14.420	14.420	14.420	0
FR0010636555	EasyETF DJ Turkey	29.960	29.960	29.960	29.960	0
FR0010616284	EASYETF FTSE ET50	105.490	105.490	105.490	105.490	1
FR0010636563	EasyETF Taiwan	35.870	35.870	35.870	35.870	0
FR0010636522	EasyETF DJ Egypt	72.410	72.410	72.410	72.410	1
FR0010616276	EasyETF Fed Funds	160.130	160.130	160.130	160.130	0
FR0010636597	EasyETF Nuclear	21.180	21.180	21.180	21.180	33
FR0010636621	EasyETF Water	64.510	64.510	64.510	64.510	1
FR0010713610	EASYETF TOPIX	67.460	67.460	67.460	67.460	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.710	16.710	16.710	16.710	0
FR0010616649	EASYETF DJ LUXURY	57.930	58.440	57.930	58.440	10
LU0315440411	EASYETF NMX30 G	18.680	18.680	18.680	18.680	0
FR0010616268	EasyETF Eonia	138.300	138.300	138.300	138.300	0
FR0010618835	EasyETFRussell1000	50.000	50.000	50.000	50.000	0
FR0010616292	EasyETFRussell1000	35.470	35.470	35.470	35.470	0
FR0010618843	EasyETF S&P 100	42.920	42.920	42.920	42.920	0
FR0010616300	EasyETF S&P 100	30.490	30.490	30.490	30.490	0
FR0010636514	EasyETFAsia exJap	23.300	23.300	23.300	23.300	0
FR0010129064	EASYETF EURO ST 50	25.010	25.010	25.010	25.010	0
FR0010378570	EasyETF DJIM 100	175.740	175.740	175.740	175.740	0
FR0010153387	EASYETF ST50 EUROP	21.330	21.330	21.330	21.330	0
FR0010616250	EASYETF STOXX 600	21.340	21.340	21.340	21.340	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.380	50.900	50.300	50.900	101
FR0010636589	EasyETF FTSE China	109.570	110.800	108.000	110.800	570
FR0010689679	EASYETF CAC 2SHORT	35.030	35.580	34.410	34.410	204
FR0010689695	EASYETF ESTX50 2SH	42.780	43.680	41.520	41.520	1482
FR0010689687	EASYETF STX600 2SH	112.640	112.640	112.640	112.640	0
FR0010592014	LYXOR LEV CAC 40	6.970	7.220	6.790	7.200	1420068
FR0010636464	Lyxor PAN AFRICA	8.240	8.260	8.190	8.200	2886
FR0010591362	LYXOR SHORT CAC 40	77.290	78.250	75.770	75.950	7123
FR0010589101	LYXOR SHORT EUROPE	107.580	107.580	105.100	105.100	397
FR0010626861	EASYETF NEXT 11	84.000	84.000	84.000	84.000	1
FR0010670935	EasyETFUAE	24.610	24.610	24.610	24.610	0
FR0010629741	EASYETF AGRI	40.190	40.190	40.190	40.190	0
FR0010714261	EASYETF TOPIX	94.100	94.100	94.100	94.100	0
FR0010640243	EASYETF AFRICA	27.370	27.370	27.370	27.370	0
FR0010640227	EASYETF DJ KOREA	20.020	20.020	20.020	20.020	0
FR0010640235	EASYETF DJ TURKEY	42.050	42.670	41.400	41.700	261
FR0010640292	EASYETF TAIWAN	50.350	50.350	50.350	50.350	0
FR0010642587	EASYETF DJ EGYPT	101.790	101.790	101.790	101.790	0
FR0010640268	EasyETF Nuclear	29.460	29.460	29.460	29.460	0
FR0010640276	EasyETF Water	90.080	90.080	90.080	90.080	1
FR0010671446	EasyETFKuwait	22.850	22.850	22.850	22.850	0
FR0010627315	EASYETF DJ LUXURY	81.160	81.160	81.160	81.160	0
FR0010640219	EasyETFAsia exJap	32.520	32.520	32.520	32.520	0
FR0010626879	EASYETF FTSE ET50	147.090	147.090	147.090	147.090	0
FR0010671438	EasyETFWaste	70.570	70.570	70.570	70.570	0
FR0010640250	EasyETF FTSE China	152.920	152.920	152.920	152.920	0
LU0292109856	DBFTSE/XINCHINA 25	17.360	17.360	17.330	17.330	10650
LU0322250985	DBXT CAC 40 ETF	33.130	33.130	33.130	33.130	1000
LU0292107991	DBX EM ASIA	17.820	18.210	17.820	17.950	49000
LU0292109344	DB MSCI BRAZIL TR	32.790	32.790	32.390	32.460	31500
LU0292095535	DBX DJ ST EUR DIV	14.210	14.210	14.210	14.210	0
LU0292109005	DBX EM EMEA	16.340	16.340	16.340	16.340	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.080	25.080	25.080	25.080	10000
LU0274209237	DBX MSCI EUR	24.500	24.500	24.500	24.500	0
LU0274209740	DBX MSCI JPN	24.060	24.060	24.060	24.060	0
LU0292100046	DBX MSCI KOREA	23.720	23.760	23.720	23.760	10000
LU0292108619	DBX EM LATAM	29.220	29.220	29.220	29.220	5000
LU0292109690	DBX NIFTY INDIA	62.280	62.310	62.280	62.310	2022
LU0292106753	DB E STOXX50 SHORT	43.600	43.600	43.600	43.600	200
LU0292109187	DBX MSCI TAIWAN	9.460	9.540	9.460	9.540	105000
LU0274210672	DBX MSCI USA	14.940	14.940	14.940	14.940	0
