FR0010353888	MGI Digital Graphic	5.350	5.360	5.350	5.360	290
FR0004168243	1855	0.080	0.080	0.080	0.080	10000
FR0000044752	ADOMOS	0.810	0.820	0.790	0.820	32284
FR0004176337	ADVERLINE	3.820	3.820	3.820	3.820	1300
FR0010493510	ACHETER-LOUER.FR	0.920	0.980	0.880	0.960	5302
FR0010423152	AUTO ESCAPE	2.800	2.830	2.800	2.800	11933
FR0000044885	IDEOM	0.860	0.950	0.830	0.830	208696
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	2361
FR0010447631	BROSSARD	3.020	3.060	3.020	3.060	4878
FR0004172450	BUDGET TELECOM	6.590	6.590	6.590	6.590	100
FR0010193979	CBO TERRITORIA	2.440	2.490	2.440	2.450	11196
LU0340126951	CHINA CORN OIL	19.000	19.000	19.000	19.000	222
FR0004152882	CLASQUIN	12.990	13.000	12.830	12.950	3077
FR0010425595	CELLECTIS	9.470	9.480	8.700	8.700	5587
FR0010358465	CRM COMPANY GROUP	3.800	3.800	3.020	3.100	78791
FR0004171346	COME AND STAY	1.940	1.940	1.780	1.930	2871
FR0010459081	CORTIX	3.680	3.680	3.680	3.680	50
FR0010377127	DIETSWELL ENGINEERING	4.800	4.800	4.800	4.800	2500
FR0010404368	DLSI	5.600	5.600	5.600	5.600	1010
FR0010474130	DEMOS	9.660	9.660	9.450	9.630	4462
FR0004065639	ECT INDUSTRIES	5.850	6.250	5.850	6.250	3008
FR0010406777	EFRONT	2.280	2.280	2.280	2.280	149
FR0010100016	EASYDENTIC	7.600	8.120	7.450	8.120	23947
FR0004054427	EXONHIT THERAPEUTICS	3.480	3.620	3.410	3.450	228442
FR0004168045	EMAILVISION	1.750	1.760	1.660	1.670	7315
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.350	5.350	5.320	5.350	466
FR0004034593	FASHION B AIR	3.850	3.850	3.630	3.650	2155
FR0010485268	FOUNTAINE PAJOT	10.000	10.000	10.000	10.000	41
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	974
FR0010452474	EUROGERM	10.220	10.220	10.220	10.220	1
FR0004053510	GENOWAY	2.650	2.950	2.450	2.790	37181
FR0004163111	GENFIT	5.700	5.920	5.600	5.920	301
FR0010500975	GOADV	8.600	8.600	8.600	8.600	0
FR0010146092	LEGUIDE.COM	14.650	14.650	14.650	14.650	200
FR0010396309	HITECHPROS	5.340	5.340	5.300	5.300	1523
FR0010307322	HOMAIR VACANCES	2.150	2.150	2.150	2.150	0
FR0010343186	HEURTEY PETROCHEM	21.260	21.260	20.830	20.970	956
FR0004153930	HYBRIGENICS	2.000	2.000	2.000	2.000	1140
FR0005854700	I2S	2.800	2.800	2.800	2.800	0
FR0010354407	INITIATIVES ET DEV	6.490	6.490	6.490	6.490	22050
FR0010304402	MILLET INNOVATION	3.520	3.520	3.520	3.520	72
FR0010626028	IPSOGEN	7.000	7.000	6.600	6.600	642
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.110	0.110	0.110	0.110	0
FR0000077117	LAROCHE SA	8.500	8.500	8.500	8.500	1
FR0010311597	LAMARTHE	1.000	1.000	0.950	0.950	1346
FR0000044943	LOGIC INSTRUMENT	2.770	2.770	2.770	2.770	0
FR0004155687	MASTRAD	2.150	2.210	2.150	2.150	351
FR0004174233	MAXIMILES	7.850	7.920	7.790	7.920	1652
FR0004178572	MEDICREA	5.980	5.990	5.980	5.990	85
FR0010254466	GROUPE PROMEO	16.820	16.900	16.610	16.800	1816
FR0010554113	MONCEAU FLEURS	8.000	8.000	8.000	8.000	10
FR0010204453	MG INTERNATIONAL	2.980	3.050	2.920	2.930	9064
FR0010285965	1000MERCIS	25.000	25.250	24.840	25.000	4668
FR0010257428	MINDSCAPE	9.990	9.990	9.990	9.990	1
FR0000079683	NETBOOSTER	2.500	2.700	2.490	2.600	11784
FR0004172260	NEOTION	4.750	4.750	4.750	4.750	0
FR0010221069	NOTREFAMILLE.COM	8.450	8.490	8.450	8.490	1020
FR0010330613	OBER	13.010	13.010	13.010	13.010	1
FR0010231860	O2i	2.990	2.990	2.960	2.990	1333
FR0010288894	MAESA	12.530	12.530	12.210	12.440	113
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	20
FR0010313486	PRODWARE	4.210	4.330	4.000	4.000	7017
FR0010337485	PROSERVIA	9.000	9.000	9.000	9.000	1
FR0004191674	POWEO	18.400	18.400	18.000	18.400	3276
FR0010449199	REIMS AVIATION	1.220	1.230	1.160	1.180	10743
FR0010446765	REFERENCEMENT.COM	2.550	2.590	2.500	2.590	2794
FR0000074775	STRADIM ESPAC.FIN.	4.600	4.600	4.600	4.600	130
FR0004058949	SATIMO	4.310	4.370	4.300	4.300	1191
FR0010357079	DL SOFTWARE	6.790	6.790	6.790	6.790	100
FR0000073728	SERMA TECHNOLOGIES	20.900	20.900	20.900	20.900	76
FR0010213215	SPOREVER	2.810	2.810	2.810	2.810	3433
FR0010246322	STAFF & LINE	2.060	2.060	2.060	2.060	100
FR0010528059	STREAMWIDE	5.700	5.700	5.700	5.700	50
FR0010212480	TECHNILINE	0.600	0.600	0.600	0.600	20
FR0010278762	ENVIRONNEMENT SA	19.450	19.450	19.450	19.450	1
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.700	1.700	1.700	1.700	0
FR0004043487	TRAQUEUR	1.900	1.900	1.900	1.900	655
FR0010397901	TRILOGIQ	9.310	9.500	9.310	9.500	661
FR0010395681	TURENNE INVESTISSEMENT	4.500	4.500	4.360	4.500	900
FR0004166197	EVOLIS	9.390	9.500	9.390	9.450	287
FR0004045847	VOYAGEURS DU MONDE	13.950	13.950	13.800	13.800	1714
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.620	4.660	4.530	4.600	2958
FR0010337444	WEBORAMA	7.400	7.450	7.400	7.450	1960
IT0004013725	SAFWOOD	1.210	1.210	1.210	1.210	22078
FR0004155612	XIRING	8.140	8.360	8.050	8.050	3418
FR0010457531	ADTHINK MEDIA	1.410	1.410	1.410	1.410	1
FR0010397760	AUPLATA	1.820	1.820	1.800	1.800	1500
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	17300
FR0010501015	OROLIA	8.810	8.810	8.810	8.810	100
FR0010396119	AEROWATT	11.740	11.800	11.400	11.500	21361
FR0010662130	PRODWARE BSA	0.120	0.120	0.120	0.120	50
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	0
LU0323134006	ARCELORMITTAL	21.910	22.870	21.790	22.570	16228338
FR0000120404	ACCOR	32.770	33.400	32.750	33.060	1197202
FR0000045072	CREDIT AGRICOLE SA	10.350	10.460	10.130	10.350	6760350
FR0000031122	AIR FRANCE - KLM	10.900	11.180	10.870	11.120	2622308
FR0000120073	AIR LIQUIDE	65.620	65.800	64.550	65.150	768085
FR0010220475	ALSTOM	46.140	46.580	45.560	45.760	1536968
FR0000130007	ALCATEL-LUCENT	1.750	1.800	1.750	1.790	16608336
FR0000120644	GROUPE DANONE	37.580	37.850	36.700	37.080	3742704
FR0000131104	BNP PARIBAS	47.900	48.610	47.520	47.800	4040061
FR0000120172	CARREFOUR	31.050	32.350	31.030	32.340	3642428
FR0000125338	CAP GEMINI	28.180	28.930	28.160	28.330	1438946
FR0000120628	AXA	13.270	13.650	13.180	13.650	8971332
FR0000125486	VINCI	34.650	34.990	34.500	34.750	1979506
NL0000235190	EADS	11.090	11.690	11.070	11.680	3246430
FR0010242511	EDF	38.510	38.900	38.030	38.480	1560934
FR0000121667	ESSILOR INTERNATIONAL	33.540	33.700	32.870	32.940	528426
FR0000120503	BOUYGUES	30.110	30.680	29.890	30.680	1238401
FR0000120271	TOTAL	40.190	40.350	39.700	40.240	5819402
FR0000133308	FRANCE TELECOM	17.280	17.290	17.030	17.180	7187566
FR0000130809	SOCIETE GENERALE	40.580	41.450	40.350	40.510	3804629
FR0010208488	GDF SUEZ	27.150	27.490	26.870	27.330	4566157
FR0000120537	LAFARGE	47.160	47.500	46.270	47.300	1003840
FR0000121014	LVMH MOET VUITTON	59.140	59.900	58.560	59.500	745086
FR0000121261	MICHELIN	41.660	42.350	40.990	42.210	1436411
FR0000130213	LAGARDERE	24.000	24.440	23.500	23.970	587485
FR0000120321	L'OREAL	56.630	57.120	55.870	56.510	803020
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.600	61.110	58.600	61.010	764216
FR0000120693	PERNOD RICARD	45.000	45.310	44.050	44.260	1587618
FR0000131906	RENAULT	26.570	26.900	26.460	26.700	1620611
FR0000120578	SANOFI-AVENTIS	45.010	45.150	44.180	44.400	3142670
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.100	13.370	13.100	13.310	1034447
FR0000125007	SAINT GOBAIN	26.760	27.400	26.710	27.150	1917371
NL0000226223	STMICROELECTRONICS	5.040	5.120	4.990	5.070	3764362
FR0000121972	SCHNEIDER ELECTRIC	55.300	55.770	54.700	55.530	940939
FR0000121501	PEUGEOT	20.620	21.090	20.520	21.020	2668279
FR0000124711	UNIBAIL-RODAMCO	115.210	116.630	114.000	115.220	353761
FR0000124141	VEOLIA ENVIRONNEMENT	20.860	21.300	20.550	21.140	2181422
FR0000127771	VIVENDI	19.080	19.430	19.080	19.310	5461120
FR0000120354	VALLOUREC	87.830	89.680	87.010	88.790	584648
BE0003796134	DEXIA	4.420	4.510	4.300	4.430	3479742
CH0012138605	ADECCO	31.210	31.210	30.980	31.090	1557
DE0008404005	ALLIANZ	69.630	71.000	68.870	70.680	7504
GB0007980591	BP P.L.C.	5.770	5.870	5.770	5.870	778
US18683K1016	CLIFFS NATURAL RESOURCES	17.730	17.730	17.710	17.710	200
US1941621039	COLGATE PALMOLIVE	46.180	46.180	46.180	46.180	30
DE0005072300	DAB BANK J00	2.900	2.900	2.900	2.900	4
GB0002374006	DIAGEO	9.720	9.720	9.630	9.710	886
US3453708600	FORD MOTOR	3.850	3.850	3.850	3.850	0
IT0001976403	FIAT SPA ORD.RGP	8.200	8.200	7.940	7.940	933
US3704421052	GENERAL MOTORS	1.000	1.130	0.870	0.920	502368
US3696041033	GENERAL ELECTRIC	9.600	9.790	9.520	9.600	5533
GB0004065016	HAMMERSON	3.340	3.420	3.340	3.410	6453
ZAE000015228	HARMONY GOLD	8.350	8.420	8.230	8.310	113014
GB0005405286	HSBC HOLDINGS	6.190	6.400	6.190	6.380	54166
MA0000011488	MAROC TELECOM	13.640	13.640	13.030	13.250	21738
US4509111021	I.T.T.INDUSTRIES	29.780	29.780	29.780	29.780	0
GB0033195214	KINGFISHER RGP	1.930	2.100	1.930	2.100	7210
GB0033040113	KESA ELECTRICALS PLC	1.270	1.270	1.270	1.270	195
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	118356
US5893311077	MERCK AND CO INC	18.930	19.240	18.900	19.240	2341
US7427181091	PROCTER GAMBLE	37.530	38.600	37.530	38.600	97
NL0000289783	ROBECO	16.060	16.060	16.060	16.060	714
NL0000289817	ROLINCO	13.800	13.800	13.800	13.800	1972
ANN757371433	RORENTO	38.500	41.650	38.500	41.650	1530
GB0007188757	RIO TINTO ORD	32.680	32.680	30.990	31.580	14236
LU0088087324	SES GLOBAL FDR	13.900	14.040	13.720	14.000	665602
ZAE000043485	ANGLOGOLD LTD	27.270	27.800	27.190	27.390	2544
FR0010340141	AEROPORTS DE PARIS	49.230	50.600	48.840	50.500	116080
FR0000034639	ALTRAN TECHNOLOGIES	2.510	2.550	2.450	2.480	251663
FR0000121725	DASSAULT AVIATION	388.900	388.970	378.030	383.000	2458
FR0004037125	APRIL GROUP	24.400	25.940	24.200	25.600	107098
FR0006807004	APRR (AUTOROUTES PRR)	45.150	45.600	44.500	44.500	14215
FR0000051732	ATOS ORIGIN	24.450	24.930	24.050	24.340	248071
FR0000120966	BIC	38.490	38.660	37.910	38.090	34929
FR0010096479	BIOMERIEUX	60.200	60.200	59.160	59.790	15905
FR0000039299	BOLLORE	100.110	102.000	100.110	100.300	1030
FR0006174348	BUREAU VERITAS	34.500	35.650	34.240	35.230	165806
FR0005025004	CIC CAT.A	108.990	109.000	108.000	108.000	65
FR0000130403	CHRISTIAN DIOR	53.070	53.600	52.550	53.210	246283
FR0000121139	CASINO GUICHAR.ADP	46.850	47.500	46.850	47.140	7587
FR0000120982	CIMENTS FRANCAIS	71.140	72.820	71.050	71.140	28921
FR0000120222	CNP ASSURANCES	62.490	64.990	62.480	64.720	130532
FR0000125585	CASINO GUICHARD	54.600	54.790	53.950	54.400	649405
BE0160342011	COIL	3.820	3.920	3.800	3.800	2096
FR0000077919	JCDECAUX SA.	11.540	11.960	11.430	11.530	614150
FR0000064578	FONCIERE DES REGIONS	51.250	51.900	50.180	51.030	173820
FR0000130650	DASSAULT SYSTEMES	31.710	32.050	31.070	31.660	246048
GA0000121459	TOTAL GABON (EX ELF GABON)	239.000	241.000	235.500	236.510	515
FR0010540740	EURO DISNEY	3.760	3.760	3.700	3.710	25139
FR0010400143	EDF ENERGIES NOUVELLES	32.700	34.200	32.490	33.240	111422
FR0004254035	EULER  HERMES	39.000	40.490	39.000	40.000	78482
FR0000131757	ERAMET	185.970	188.000	182.310	184.920	27995
FR0000120669	ESSO	92.500	93.460	91.170	93.240	3450
FR0010221234	EUTELSAT COMMUNICATIONS	18.000	18.000	17.600	17.850	221622
FR0000130452	EIFFAGE	42.690	44.000	42.660	44.000	92600
FR0000037947	FIMALAC	38.700	39.000	38.330	38.600	18154
FR0000033409	FONCIERE LYONNAISE	26.450	26.500	25.950	26.450	1879
FR0010560771	FRANCE TELECOM NV9	16.200	16.200	16.200	16.200	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.600	11.870	11.530	11.670	1546494
FR0004548873	BOURBON	30.770	31.680	30.680	31.620	159060
FR0010533075	GROUPE EUROTUNNEL	3.900	3.930	3.810	3.930	278851
FR0010040865	GECINA NOMINATIF	53.970	55.420	53.300	55.420	81545
FR0000121329	THALES	31.300	32.840	30.800	32.790	1524420
FR0004035913	ILIAD ( FREE )	76.220	79.030	76.220	79.030	79025
FR0010259150	IPSEN	32.500	32.500	31.740	32.000	105511
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.540	1.540	1.480	1.480	5810830
FR0004007813	KAUFMAN ET BROAD	13.550	14.300	13.200	14.180	35547
FR0010701375	LAFARGE NV9	44.500	45.080	43.860	44.400	101982
FR0000121964	KLEPIERRE	18.000	18.680	17.800	18.510	490870
FR0010307819	LEGRAND SA	14.730	15.500	14.730	15.370	839919
FR0000051070	MAUREL ET PROM	11.920	12.150	11.920	12.150	291978
FR0010241638	MERCIALYS	22.410	22.480	21.540	22.000	209122
FR0000121204	WENDEL	29.990	30.340	29.070	29.330	372271
FR0000053225	METROPOLE TV (M6)	13.840	14.250	13.730	14.200	218367
FR0000120560	NEOPOST	58.820	59.070	58.520	58.900	72516
FR0000044448	NEXANS	41.700	43.000	41.520	42.700	315458
FR0000120859	IMERYS	31.220	31.400	30.640	30.980	140053
FR0000121691	NRJ GROUP	4.740	4.790	4.500	4.790	5517
US6294911010	NYSE EURONEXT	20.250	20.770	20.020	20.750	14827
FR0000062234	FINANCIERE ODET	173.880	174.010	171.570	171.570	348
FR0010096354	PAGES JAUNES	8.460	8.650	8.420	8.650	594803
FR0000130577	PUBLICIS GROUPE	22.980	23.370	22.960	23.180	783732
FR0000312928	PUBLICIS BSA	4.480	4.480	4.300	4.480	1846
FR0000051807	TELEPERFORMANCE	21.200	21.300	20.850	21.030	258954
FR0000130395	REMY COINTREAU	26.000	26.000	25.490	25.940	43862
FR0000121634	COLAS	179.970	179.990	176.020	179.990	347
FR0000121121	EURAZEO	33.070	33.440	32.300	33.000	315493
FR0000052292	HERMES INTERNATIONAL	100.210	101.450	99.620	100.470	125871
FR0010451203	REXEL	6.610	6.790	6.450	6.700	302641
FR0000073272	SAFRAN	9.250	9.510	9.230	9.510	796112
FR0010411983	SCOR SE	15.400	15.600	15.200	15.320	528211
FR0010614115	SUEZ ENV COMP DA	3.500	3.500	3.500	3.500	1557
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	62.500	62.900	61.950	62.300	25171
FR0000121709	SEB	27.600	27.880	27.350	27.770	69300
AN8068571086	SCHLUMBERGER	38.200	39.280	38.200	38.920	13787
FR0000121220	SODEXO	35.990	36.210	35.280	35.560	502048
FR0000120529	SUEZ	28.280	28.280	28.280	28.280	616
FR0000131708	TECHNIP	33.510	33.950	33.370	33.710	628719
FR0000054900	TF1	7.770	8.060	7.730	7.990	809276
FR0000031775	VICAT	41.000	42.000	40.800	42.000	22358
QS0011043260	LYXOR AUTO INAV	21.390	21.670	21.270	21.430	0
QS0010999272	LYXOR GROWTH INAV	61.730	62.070	61.440	61.840	0
QS0011043393	LYXOR HEALTH INAV	31.070	31.080	30.770	30.890	0
QS0011023643	LYXOR MSCI EU INAV	75.320	75.780	75.080	75.660	0
FR0003513068	LYXOR TITAN50 INAV	13.960	14.150	13.940	14.010	0
FR0000125684	ZODIAC	20.900	21.470	20.850	21.200	569241
FR0010524777	LYXOR NEW ENERGY	23.280	23.500	23.100	23.500	22895
FR0010527275	LYXOR WORLD WATER	13.040	13.210	13.020	13.210	15237
FR0004040608	ABC ARBITRAGE	6.570	6.620	6.530	6.620	34444
FR0000063752	AUDIKA	18.050	18.440	18.000	18.440	1351
FR0000044612	AFONE	3.750	3.760	3.650	3.760	2950
CH0008853209	AGTA RECORD	18.260	18.500	18.100	18.100	115
FR0010313833	ARKEMA	19.990	20.070	18.810	18.890	314465
FR0004008209	CAMAIEU	132.120	132.120	132.120	132.120	0
FR0000125460	CANAL +	4.940	4.950	4.880	4.950	24532
FR0000063091	ANF	27.980	28.480	27.550	27.910	1833
FR0000076952	ARTOIS NOM.	1600.120	1600.120	1600.120	1600.120	5
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.710	1.710	1.710	1.710	0
FR0000071946	ALTEN	12.100	12.400	11.910	12.400	129731
NL0000400653	GEMALTO	24.730	24.730	24.220	24.480	174414
MC0000031187	BAINS MER MONACO	48.000	48.000	45.500	45.500	470
FR0000035164	BENETEAU	8.450	8.570	8.270	8.500	33780
FR0000120107	BONGRAIN	40.500	41.240	40.250	41.000	6221
FR0000061129	BOIRON	20.000	21.500	20.000	20.500	40387
FR0000063935	BONDUELLE	59.290	60.000	59.160	60.000	4022
FR0000054421	BRICORAMA	19.000	19.000	19.000	19.000	370
FR0000075228	BOURSORAMA	6.900	6.900	6.710	6.850	8746
FR0000045528	CRCAM PARIS ET IDF	47.990	51.000	47.910	49.400	1073
FR0000053324	COMPAGNIE DES ALPES	19.300	20.100	19.220	19.990	5778
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	412.000	428.000	412.000	421.000	7122
FR0000064560	CFCAL BANQUE	49.260	49.990	49.260	49.990	101
FR0000034431	COFITEM	72.500	72.500	72.500	72.500	1
FR0000053506	CEGEDIM	46.750	48.000	46.750	47.000	184
FR0010309096	CEGEREAL	21.200	21.200	20.950	20.950	2028
FR0000185514	CRCAM NORD DE FRANCE	13.790	14.300	13.520	14.300	2717
FR0000053399	CNIM CONSTRUCTION FRF 10	60.550	60.550	60.550	60.550	55
FR0000074130	NICOX	9.060	9.130	8.970	9.040	90350
NL0000262822	COMPLETEL	28.050	30.000	28.050	30.000	16
FR0010483768	CRCAM BRIE PIC2CCI	12.700	12.890	12.630	12.740	4553
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.690	23.690	23.680	23.680	190
FR0000039620	CARBONE LORRAINE	21.350	21.500	20.700	21.000	50001
FR0000121568	CLUB MEDITERRANEE	10.000	10.300	9.800	10.250	344495
FR0000060899	SPERIAN PROTECTION (ex BACOU)	32.550	32.680	32.200	32.350	14291
FR0000032195	DELACHAUX	44.000	44.000	43.000	43.900	799
FR0000053266	SARTORIUS STED BIO	26.000	26.000	24.300	24.500	21486
FR0000036816	TOUR EIFFEL	29.200	29.600	28.810	29.490	7397
FR0000031023	ELECTRICITE DE STRASBOURG	110.000	111.000	109.000	109.000	453
FR0010204321	ENTREPOSE CONTRACTING	43.990	44.900	43.980	44.900	170
FR0000121147	FAURECIA	7.100	7.230	6.900	6.970	654294
FR0000038259	EUROFINS SCIENTIFIC	36.110	37.800	35.860	37.100	29118
FR0000038499	FONCIERE EURIS	57.000	57.750	57.000	57.750	525
FR0004527638	EXEL INDUSTRIES A	25.510	25.910	25.510	25.900	3223
FR0000030181	FDL	9.030	9.090	8.940	8.940	3543
FR0000064784	FONCIERE FINANCIERE PART	34.800	35.940	34.760	35.780	9085
FR0000050353	LISI (EX GFI INDUSTRIES)	31.400	31.400	31.000	31.400	486
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.380	9.380	9.270	9.350	3776
FR0000035123	FINATIS	68.000	68.740	68.000	68.740	1420
FR0000130338	VALEO	13.420	13.660	12.810	13.060	982576
FR0000034894	GAUMONT	37.800	38.500	37.200	37.800	129
FR0000032526	GUERBET	110.020	110.520	110.020	110.520	249
FR0000044471	GENERALE DE SANTE	13.810	14.410	13.600	13.790	3282
FR0000065674	STALLERGENES	47.990	47.990	47.510	47.800	4346
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	2628498
FR0000079600	GAMELOFT	2.730	2.810	2.730	2.740	56855
FR0000120289	GUYENNE GASCOGNE	67.400	67.400	64.920	66.000	5812
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.400	13.670	13.400	13.670	20074
FR0000052870	NORBERT DENTRESSANGLE	29.500	30.500	29.500	30.010	286
FR0000121881	HAVAS	1.880	1.960	1.850	1.960	3544538
FR0000038531	HF COMPANY	7.180	7.180	6.720	6.900	11316
FR0000035081	ICADE	58.390	60.020	57.780	59.040	35829
FR0000075095	GIFI	33.950	33.950	33.950	33.950	28
FR0000057937	SIIC DE PARIS	179.990	179.990	179.990	179.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.220	11.220	11.150	11.150	1406
FR0000125346	INGENICO	14.040	14.730	14.040	14.730	253057
FR0000050072	INITIATIVE FIN.S.A	55.500	56.000	55.500	56.000	161
FR0000066284	IPO(INST.PART.O.)	49.680	49.680	49.680	49.680	1
FR0000073298	IPSOS	17.200	17.500	17.200	17.500	89742
FR0004024222	INTER PARFUMS	17.100	17.100	17.000	17.000	3049
FR0010386334	KORIAN	17.000	17.000	16.800	16.800	2998
FR0000053142	FAIVELEY	53.750	54.000	52.940	53.730	6141
FR0000053829	LDC	66.600	66.600	65.520	66.410	443
FR0006864484	LAURENT-PERRIER	44.000	44.000	42.700	42.700	552
NL0000233195	LYCOS EUROPE C.B	0.090	0.090	0.080	0.090	123141
FR0000038036	GRAND MARNIER	3510.000	3570.000	3510.000	3570.000	3
FR0000032302	MANUTAN INTL	31.300	31.300	31.000	31.000	866
FR0004063097	MEETIC	18.190	18.500	18.190	18.500	17302
FR0000073975	METROLOGIC GROUP	27.010	27.010	27.010	27.010	1
FR0000038606	MANITOU BF	8.360	8.400	8.160	8.390	42985
FR0010112524	NEXITY	23.500	24.360	23.450	24.360	287829
FR0010240994	NEXTRADIOTV	11.810	11.900	11.800	11.900	4952
FR0000184798	ORPEA	31.000	31.250	30.900	31.040	22204
FR0000031684	PARIS-ORLEANS	19.950	19.950	19.950	19.950	25
FR0000053548	GROUPE PARTOUCHE	3.230	3.260	2.860	3.250	44068
FR0000054652	ALES GROUPE	9.700	9.800	9.700	9.800	351
FR0000066755	HAULOTTE GROUP	4.980	5.000	4.870	4.950	39926
FR0000124570	PLASTIC OMNIUM	8.600	8.780	8.410	8.650	22502
FR0000053381	DERICHEBOURG	1.720	1.720	1.670	1.690	149142
CH0032057447	PARIS RE	13.300	14.000	13.240	13.240	2889
FR0000060618	RALLYE	18.980	19.000	18.760	18.910	83404
FR0000039091	ROBERTET	70.000	70.000	69.000	69.000	8
FR0004053338	RUE DU COMMERCE	4.350	4.350	4.230	4.230	1782
FR0010479956	RHODIA	6.000	6.330	5.980	6.270	2148319
FR0000072910	GROUPE STERIA	13.980	14.240	13.850	14.000	53827
FR0000052516	VILMORIN & CIE	62.000	62.000	60.750	61.910	26437
FR0000121253	RUBIS	48.100	48.100	47.510	47.530	9684
FR0010208165	SAFT	27.070	27.740	26.520	27.010	68798
FR0000060071	SAMSE	54.000	54.000	53.990	54.000	301
FR0000039109	SECHE ENVIRONNEMENT	47.000	47.500	46.640	47.300	2954
FR0000032658	SYNERGIE	14.000	14.000	13.600	13.850	1165
FR0000060402	SECHILIENNE-SIDEC	23.900	24.810	23.870	24.560	80576
FR0010294595	SELOGER.COM	19.200	19.270	19.100	19.200	354
FR0000120495	SOMFY	110.510	117.090	110.510	117.090	312
FR0004025062	SOITEC SILICON	4.930	4.970	4.800	4.870	1206560
FR0000050809	SOPRA GROUP	27.000	27.000	26.550	26.680	3980
GB0033856740	SINCLAIR PHARMA	0.340	0.350	0.330	0.340	374525
FR0000033318	SUCRIERE PITHIVIERS	500.000	500.000	491.000	491.000	40
FR0010436329	FONCIERE 6 ET 7	11.400	11.400	11.400	11.400	478
FR0000064271	STEF TFE	29.410	29.540	29.410	29.440	1535
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	2
FR0000184814	THEOLIA	3.360	3.420	3.310	3.350	175176
FR0000184533	THOMSON	0.720	0.780	0.700	0.730	14800856
FR0000065526	BANQUE TARNEAUD	79.700	79.700	79.700	79.700	46
FR0000054470	UBISOFT ENTERTAIN	14.670	14.720	14.310	14.660	426352
FR0010286542	U10 BSAR 0313	0.150	0.180	0.150	0.180	1501
FR0000034548	UNION FIN.FRANCE	27.150	27.270	27.000	27.250	972
FR0000073041	PIERRE VACANCES	50.010	51.280	49.750	49.750	4429
FR0004186856	VETOQUINOL	16.100	16.450	15.960	16.300	1073
FR0000050049	VIEL ET COMPAGNIE	2.460	2.460	2.430	2.460	7871
FR0000044588	PROVIMI	8.700	8.700	8.700	8.700	118
FR0000031577	VIRBAC	52.850	53.000	52.140	52.140	19760
FR0000063364	SEQUANA	4.650	4.700	4.590	4.650	66883
FR0000064602	ACANTHE DEVELOPPEMENT	1.310	1.320	1.300	1.320	7840
FR0010567032	ACCES INDUSTRIE	4.250	4.250	4.250	4.250	551
FR0000053076	ADA	8.110	8.110	8.110	8.110	1
FR0004053932	ADENCLASSIFIEDS	16.950	16.950	16.850	16.850	449
FR0004180537	AKKA TECHNOLOGIES	9.800	9.950	9.700	9.950	945
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.230	0.230	0.230	0.230	183188
FR0000062804	ALPHA MOS	3.590	3.780	3.550	3.600	4979
FR0000062978	ADLPARTNER	8.850	8.850	8.850	8.850	27
FR0000033219	ALTAREA	115.980	115.980	115.980	115.980	22
FR0000072167	GROUPE ARES	0.420	0.440	0.400	0.430	309190
FR0010481960	ARGAN	8.330	8.500	8.330	8.410	5662
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.670	4.140	3.670	4.140	11820
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.350	5.400	5.250	5.270	27339
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.650	1.650	1.630	1.650	1501
FR0000063737	AUBAY TECHNOLOGY	2.400	2.400	2.310	2.370	69810
FR0000061780	AUGROS COSMETICS	0.480	0.480	0.480	0.480	0
FR0000039232	AUREA	4.700	4.700	4.600	4.670	94305
FR0000073827	AURES TECHNOLOGIES	18.110	18.700	17.470	18.000	2124
FR0004152874	AVENIR FINANCE	4.400	4.650	4.400	4.650	3814
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.450	2.500	2.420	2.460	10276
FR0000066052	AVENIR TELECOM	0.580	0.600	0.580	0.580	20772
FR0000072399	BELIER	3.240	3.240	3.050	3.110	6903
FR0000124414	GASCOGNE	22.770	22.770	22.400	22.610	952
FR0000074072	BIGBEN INTERACTIVE	6.650	6.710	6.530	6.600	6779
FR0010095596	BIOALLIANCE PHARMA	3.200	3.230	3.130	3.190	31162
FR0000035370	BASTIDE LE CONFORT	8.790	8.980	8.790	8.980	3693
FR0000066961	BERNARD LOISEAU	5.190	5.190	5.190	5.190	1
FR0000076192	BCI NAVIGATION	2.950	3.030	2.880	2.990	42538
FR0000078958	BUSINESS ET DECISION	3.030	3.150	3.030	3.060	4056
FR0004027068	BOIZEL CHANOINE	37.260	37.700	37.260	37.410	741
FR0000074254	BOURSE DIRECT	1.130	1.130	1.130	1.130	880
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.140	0.150	12456
FR0000062788	BARBARA BUI	16.230	17.300	16.200	16.800	411
FR0010266601	BULL REGP	2.120	2.120	2.060	2.060	147206
FR0000061137	BURELLE	41.110	44.000	41.110	44.000	424
FR0000060873	BELVEDERE	43.980	43.980	42.000	43.000	399
FR0010151589	CAFOM	4.510	4.780	4.510	4.780	61
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.650	43.800	43.650	43.800	279
FR0010127530	CAPELLI	1.710	1.720	1.670	1.720	7101
FR0000072894	CAST	1.470	1.660	1.440	1.550	113176
FR0004154151	CYBERDECK	0.120	0.120	0.120	0.120	63950
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	5
FR0000044364	CRCAM NORMANDIE SEINE	54.720	56.000	54.720	56.000	1895
FR0000036675	GROUPE CRIT	10.600	10.710	10.510	10.680	12369
FR0004042232	CEREP	1.950	1.950	1.900	1.910	10137
FR0000074247	ACCESS COMMERCE	0.570	0.590	0.570	0.590	3000
FR0000124703	CEGID S.A.	10.600	11.000	10.420	10.500	20881
FR0000060907	CHAUSSERIA	12.490	12.490	12.490	12.490	150
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.570	1.570	1.430	1.430	623
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.100	7190
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	100
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	38.500	39.360	37.900	39.330	366
FR0000045551	CRCAM MORBIHAN CCI	31.670	31.730	30.600	31.600	2181
FR0004031763	COHERIS	2.420	2.420	2.360	2.400	2341
FR0000071854	COTTIN FRERES	4.980	4.980	4.980	4.980	6
FR0000065393	COURTOIS	99.970	99.970	99.970	99.970	7
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.200	44.350	43.200	44.340	30
FR0000185506	CRCAM  ATL.VEND.CCI	42.330	42.350	42.330	42.350	65
FR0000130692	CHARGEURS	4.630	4.690	4.520	4.680	6899
FR0010461053	CCI LANGUEDOC	25.100	25.300	25.100	25.300	1042
FR0000045239	CRCAM LOIRE HAUTE LOIRE	33.200	33.800	33.200	33.800	88
FR0004161677	CARREFOUR PRO.DEV.	0.380	0.380	0.380	0.380	15727
FR0000045346	CRCAM SUD RHONE ALPES.CCI	80.000	80.000	80.000	80.000	740
FR0000045304	CRCAM TOURAINE CCI	37.990	38.500	37.990	38.500	447
FR0010540997	CESAR	0.630	0.630	0.590	0.610	38217
FR0000064446	CATERING INTL SERVICES	53.260	53.640	53.260	53.500	5687
FR0004031839	CYBERGUN	7.210	7.210	7.210	7.210	1077
FR0000036774	DANE ELEC MEMORY	0.680	0.680	0.610	0.610	68408
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	1
FR0004030708	ENCRES DUBUIT	4.950	4.950	4.710	4.710	107
FR0000054132	DELFINGEN	8.910	8.910	8.910	8.910	1401
FR0000063224	DIAGNOSTIC MEDICAL	0.520	0.520	0.500	0.520	104130
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.440	1.440	1.440	1.440	33
FR0000076176	DALET	0.610	0.630	0.610	0.630	10975
FR0004152502	DELTA PLUS GROUP	17.200	17.400	17.200	17.400	4490
FR0010436584	DREAMNEX	31.600	31.820	31.600	31.820	833
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	19.420	19.420	19.420	19.420	80
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	33873
FR0000050643	PIER IMPORT EUROPE	1.990	1.990	1.990	1.990	0
FR0000036287	DUC	5.750	5.750	5.750	5.750	0
FR0000073793	DEVOTEAM	12.550	12.550	12.400	12.400	588
FR0000130353	DYNACTION	6.400	6.700	6.400	6.400	286
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	466200
FR0000078859	EBIZCUSS.COM	0.500	0.520	0.500	0.520	19225
FR0010099515	ECA	10.230	10.360	10.050	10.050	6988
FR0010490920	EUROPACORP	5.140	5.140	5.100	5.130	3239
FR0000064404	MEDIA 6	5.610	5.610	5.610	5.610	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.330	8.690	8.330	8.690	1020
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	291
FR0010701086	EXONHIT THERAP BSA	0.050	0.060	0.040	0.040	421418
FR0000075343	EUROMEDIS GROUPE	3.700	3.720	3.700	3.700	1001
FR0000076861	ACTEOS (EX DATATRONIC)	1.850	1.860	1.810	1.850	9513
FR0000037343	EXPLOS.PROD.CHI.PF	249.000	249.000	249.000	249.000	0
FR0000038200	EUROSIC	19.280	19.300	19.280	19.300	770
FR0004110310	ESI GROUP	7.680	8.000	7.680	8.000	52361
FR0000035818	ESKER	3.700	3.700	3.660	3.670	748
FR0000072969	ESR	1.560	1.620	1.430	1.430	127664
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.200	8938
FR0000064164	EXACOMPTA CLAIREFONTAINE	69.000	69.000	69.000	69.000	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	246.800	246.800	246.800	246.800	0
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0004042083	AUFEMININ.COM	8.900	9.200	8.890	8.900	1186
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.810	7.810	7.810	7.810	1
FR0000062671	FINUCHEM	6.000	6.050	5.950	6.050	318
FR0000074759	FLEURY MICHON	28.990	29.000	28.990	29.000	850
FR0004076891	GROUPE FLO	3.500	3.980	3.500	3.880	31907
FR0000074197	UNION TECH.INFOR.	0.560	0.560	0.560	0.560	1
FR0010588079	IMMOBILIERE FREY	16.050	16.050	16.050	16.050	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	20.200	20.200	20.000	20.120	580
FR0000061566	GECIMED	2.540	2.650	2.540	2.640	468202
FR0000079634	GECI INTERNATIONAL	2.800	2.890	2.760	2.810	109633
FR0010501692	GENERIX	2.130	2.250	2.110	2.190	37992
FR0000035008	COFIGEO (EX GEO FINANCIERE)	153.100	153.110	153.100	153.110	91
FR0004038099	GFI	2.910	2.960	2.910	2.960	24240
FR0000072373	EGIDE	5.030	5.150	5.000	5.100	1048
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	50.100	51.640	50.100	51.640	130
FR0000045023	GINGER	10.680	10.800	10.650	10.770	6392
FR0000044547	CRCAM AQUITAINE	14.220	14.400	14.100	14.110	2796
FR0000053449	GPE DIFFUSION PLUS	15.990	15.990	15.990	15.990	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.740	15.740	15.740	15.740	1
FR0000037970	MUSEE GREVIN	77.990	77.990	77.990	77.990	0
FR0000063794	GROUPE SILICOMP	18.600	18.600	18.600	18.600	0
FR0000065971	GRAINES VOLTZ	9.120	9.120	9.120	9.120	110
FR0000072456	GROUPE GO SPORT	11.610	11.610	11.610	11.610	50
FR0000066722	GUILLEMOT	1.260	1.290	1.260	1.290	4031
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	201
FR0000033888	GEVELOT	17.700	17.700	17.700	17.700	308
FR0004052561	HUBWOO.COM	0.430	0.430	0.390	0.390	344970
FR0000054231	HIGH CO	6.490	6.500	6.010	6.300	2218
FR0004165801	HOTELS DE PARIS	4.100	4.150	4.100	4.150	1500
FR0000075988	HI MEDIA	3.410	3.620	3.400	3.470	272585
FR0000062168	HOLOGRAM INDUSTRIES	12.850	12.850	12.770	12.840	748
FR0000051393	IDI	18.500	18.500	18.500	18.500	7
FR0000062184	IDSUD	32.050	32.050	32.050	32.050	1
FR0010690099	INFOGRA BS2 DEC12	3.200	3.200	2.900	2.900	834
FR0004031649	INFOVISTA	2.180	2.180	2.070	2.140	12600
FR0000030827	IGE + XAO	20.510	20.510	20.500	20.500	19
FR0000033243	IMMOBILIERE DASSAULT	18.310	18.310	18.310	18.310	215
FR0000036105	AFFINE	14.600	14.750	14.460	14.750	4120
FR0010341032	FONCIERE INEA	31.000	31.000	30.350	31.000	60
FR0000071797	INFOTEL	39.850	40.000	39.850	39.990	156
FR0000066219	INDLE FIN.ENTREPRISES	37.810	37.810	37.800	37.800	40
FR0000064297	INNELEC MULTIMEDIA	12.190	12.200	12.190	12.200	126
FR0010332049	SIICINVEST	1.150	1.150	1.150	1.150	0
FR0010331421	INNATE PHARMA	1.830	1.980	1.750	1.880	268528
FR0010718379	ITS GROUP BSAR	1.810	1.810	1.690	1.690	1885
FR0004026151	ITESOFT	2.060	2.100	2.060	2.100	2539
FR0000072597	IT LINK	3.220	3.290	3.220	3.290	11
FR0000073843	ITS GROUP	4.290	4.400	4.290	4.400	357
FR0000038747	JACQUET METALS	31.150	31.390	30.260	31.390	1297
FR0000053043	JEANJEAN	14.150	14.460	14.150	14.460	141
FR0000182479	ARCHOS	2.850	2.850	2.790	2.850	4435
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.050	7.050	7.000	7.000	601
FR0004029411	KEYRUS	0.900	0.960	0.900	0.930	46895
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.310	3.310	3.300	3.300	201
FR0000052904	KINDY	3.030	3.030	3.030	3.030	1
FR0010404780	KLEMURS	11.810	11.810	11.600	11.600	141
FR0000054314	LACIE S.A.	2.300	2.300	2.260	2.300	31204
FR0000066607	LACROIX SA	13.510	13.550	13.510	13.550	31
FR0000035263	LAFUMA	8.380	8.390	8.380	8.380	190
FR0000032278	AVIATION LATECOERE	4.380	4.400	4.290	4.400	4527
FR0000121295	LEBON	63.550	63.550	63.550	63.550	234
FR0004036036	SOLUCOM	14.890	14.920	14.890	14.920	5102
FR0000121352	LOCINDUS	15.010	15.650	13.980	15.550	22606
FR0000075442	LDLC COM	2.940	2.940	2.930	2.930	401
FR0000065930	LEBLANC CHROMEX	1.810	1.810	1.810	1.810	0
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	50
FR0004156297	LINEDATA SERVICES	5.500	5.500	5.490	5.490	1925
FR0004170017	LE NOBLE AGE	15.310	15.950	15.310	15.950	4486
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.490	4.900	4.450	4.850	75511
FR0000065484	LECTRA	2.230	2.250	2.160	2.250	9154
FR0000053837	ALTAMIR AMBOISE	2.790	2.860	2.720	2.740	55797
FR0000075673	LE TANNEUR	3.030	3.030	2.920	3.020	753
FR0004155885	VALTECH	0.230	0.250	0.230	0.240	3760198
FR0000054686	LVL MEDICAL GROUPE	14.500	14.600	14.000	14.300	5304
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.350	1.460	1.350	1.460	1271
FR0010060665	MODELABS GROUP	0.990	1.000	0.950	1.000	36689
FR0000052623	MEDASYS	1.060	1.070	1.060	1.070	6161
FR0010298620	MEMSCAP REGPT	2.200	2.250	2.140	2.170	23891
FR0004177046	METABOLIC EXPLORER	5.700	5.740	5.610	5.680	11644
FR0010187096	MEILLEURTAUX	11.030	11.030	10.900	10.900	458
FR0004159473	MAISONS FRANCE CONFORT	22.100	22.100	21.700	22.000	1120
FR0000044380	MILLIMAGES	0.370	0.380	0.370	0.380	6146
FR0000066177	MINES LUCETTE	7.700	7.730	7.540	7.730	2045
FR0000037046	MONTUPET SA	3.100	3.150	3.080	3.140	2609
FR0000062853	MONDIAL PECHE	1.350	1.350	1.350	1.350	0
FR0004034320	MR BRICOLAGE	13.260	13.260	13.100	13.100	2025
FR0004061513	INDEX MULTIMEDIA	1.160	1.180	1.160	1.180	501
FR0000077570	MICROPOLE-UNIVERS	0.600	0.600	0.580	0.590	88308
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.460	1.470	1.430	1.430	15575
FR0010698217	ANOVO	3.650	3.650	3.500	3.510	7397
FR0004050250	NEURONES	5.250	5.400	5.250	5.400	963
FR0000054694	NATUREX	24.100	24.140	23.600	24.140	117
FR0004154060	NETGEM	1.860	1.860	1.830	1.840	16054
FR0010428771	OL GROUPE	6.600	6.750	6.600	6.750	1041
FR0004500106	SOLVING INTERNATIONAL	1.670	1.670	1.670	1.670	200
FR0010425587	OUTREMER TELECOM	6.000	6.000	5.910	5.910	1595
FR0000038945	OFI PRIV EQU CAP	5.700	5.800	5.540	5.800	2700
FR0004050300	GROUPE OPEN	6.190	6.190	5.930	6.180	3797
FR0000075392	ORAPI	13.060	13.200	13.000	13.000	1516
LU0122624777	ORCO PROPERTY GROUP	6.840	6.990	6.560	6.800	39388
FR0000054611	ORGASYNTH	11.330	11.330	11.330	11.330	146
FR0000060535	FIDUCIAL REAL ESTATE	44.300	44.400	44.300	44.400	76
FR0004044337	OSIATIS	1.890	1.900	1.890	1.900	3662
FR0000072621	AUSY	15.010	15.010	14.530	14.990	336
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	130
FR0000064438	OTOR	6.170	6.170	6.170	6.170	200
FR0004051530	OVERLAP GROUPE	0.820	0.850	0.800	0.840	17763
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	41740
FR0000063018	OXYMETAL	3.810	3.810	3.690	3.690	638
FR0010263202	PAREF	38.990	38.990	38.990	38.990	1
FR0004038263	PARROT	6.480	6.480	6.260	6.300	9193
FR0000053514	PCAS	2.260	2.260	2.200	2.200	802
FR0000061608	PISCINES DESJOYAUX	3.840	3.840	3.700	3.840	152
FR0000061459	GERARD PERRIER INDUSTRIE	24.100	24.100	23.750	23.990	433
FR0000077687	PHARMAGEST INTER.	38.000	38.000	37.800	37.800	172
FR0000066441	POUJOULAT(ETS)	73.000	73.000	73.000	73.000	0
FR0000074783	ARTPRICE COM	6.950	6.950	6.700	6.710	7825
FR0000038176	PRODEF	267.000	267.000	267.000	267.000	0
FR0004044600	PRISMAFLEX  INTL	3.700	3.700	3.550	3.700	844
FR0000038465	PASSAT	3.200	3.200	3.200	3.200	881
FR0000060329	PSB INDUSTRIES	16.500	16.940	16.500	16.500	136
FR0000065278	PUBLIC SYSTEME	6.160	6.160	6.150	6.160	201
FR0000051377	PLASTIVALOIRE	10.750	10.750	10.550	10.550	1075
FR0000038242	QUANTEL	4.400	4.400	3.600	4.180	5367
FR0000037640	ROUGIER S.A.	29.100	29.300	27.200	27.200	924
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.220	0.190	0.220	123419
FR0000075954	RIBER	1.020	1.020	1.000	1.020	6741
FR0000050320	RADIALL	40.010	41.990	40.010	41.500	1064
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	0
FR0010542647	RISC GROUP	0.480	0.480	0.450	0.460	270896
FR0000120388	RECYLEX	5.290	5.550	5.290	5.350	61237
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.000	18.000	18.000	18.000	4986
FR0000052854	SYSTAR	2.020	2.050	2.020	2.050	3443
FR0000052680	OENEO (EX SABATE DIOSOS)	1.120	1.160	1.110	1.160	116558
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	41500
FR0000052839	SECURIDEV	18.000	18.000	18.000	18.000	586
FR0000066094	SDR BRETAGNE	1.550	1.550	1.540	1.540	2600
FR0000065765	VISIODENT	1.910	1.910	1.910	1.910	0
FR0004175842	SELECTIRENTE	37.800	37.800	37.800	37.800	32
FR0010282822	STORE ELECTRONIC	12.680	12.710	12.550	12.710	2002
FR0010209809	SOC FRANC CASINOS	2.400	2.400	2.400	2.400	0
FR0010304329	FONCIERE PARIS FRANCE	84.990	85.000	84.990	85.000	38
FR0000075517	SOFT COMPUTING	2.810	2.810	2.810	2.810	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	3.830	3.850	3.800	3.850	7266
FR0000036857	INTLE PLANT.HEVEAS	24.500	24.820	24.500	24.820	3791
FR0000061582	SIPAREX CROISSANCE	14.620	14.640	14.320	14.630	851
FR0004016699	SMTPC	24.700	24.700	23.850	23.850	1273
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	10.790	9.900	10.790	351
FR0000072563	SODIFRANCE	4.500	4.500	4.500	4.500	263
FR0000065864	SOGECLAIR	15.000	15.350	15.000	15.350	463
FR0000131732	SPIR COMMUNICATION	14.890	14.900	14.700	14.900	5154
FR0004031292	FONCIERE SEPRIC	6.190	6.190	6.190	6.190	1
FR0004045540	SQLI	1.010	1.010	0.980	1.000	3254
FR0000032567	SUPRA	19.920	19.920	19.920	19.920	46
FR0004180578	SWORD GROUP	17.920	18.290	17.500	17.900	6248
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.920	8.940	8.710	8.710	3777
FR0000124356	SALVEPAR	55.000	56.000	54.000	56.000	502
FR0004005924	AEDIAN	3.190	3.200	3.090	3.200	202
FR0000035743	ETAM DEVELOPPEMENT	14.100	14.100	13.500	13.900	2725
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	0
FR0010407049	TERRES	8.710	9.000	8.710	9.000	291
FR0004529147	TESSI	38.500	38.950	38.500	38.950	609
FR0000071904	TONN.FRANCOIS FRES	27.050	27.500	26.990	27.500	7230
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	82.680	82.950	81.010	82.500	12282
FR0010494252	TEAM PARTNERS GROUP	0.910	0.920	0.890	0.920	20263
FR0000066482	TIPIAK	48.560	48.560	48.560	48.560	1
FR0000071763	TELEC.RESEAUX SCES	1.370	1.440	1.370	1.440	11
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	16.920	16.920	16.520	16.920	6729
FR0000039240	TOUPARGEL	16.250	16.300	15.610	16.290	1611
FR0000033003	TOUAX	17.600	18.890	17.500	18.010	11951
FR0005691656	TRIGANO	7.080	7.080	6.910	6.990	15039
FR0000061202	INTL ANDRE TRIGANO	60.940	60.940	60.940	60.940	1
FR0000060949	TIVOLY	10.450	10.450	10.450	10.450	1
FR0000079147	U10	1.050	1.100	1.050	1.090	16172
FR0000079980	ULRIC DE VARENS	5.850	5.850	5.850	5.850	1
FR0000066771	UMANIS	0.490	0.510	0.490	0.510	12975
FR0000037749	VERMANDOISE SUCR.	955.000	955.000	950.000	950.000	7
FR0000077158	VET AFFAIRES	13.550	13.550	13.400	13.440	487
FR0010340406	GROUPE VIAL	2.540	2.630	2.540	2.600	5591
FR0004056851	VIVALIS	6.900	6.950	6.810	6.950	3056
FR0000066540	VM MATERIAUX	39.500	39.750	39.210	39.550	809
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.000	23.010	22.770	23.000	5967
FR0004034072	XILAM ANIMATION	1.760	1.900	1.750	1.830	5741
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.800	3.900	3.800	3.810	14289
FR0010478248	INFOGRAMES ENTERT.	5.360	5.400	5.250	5.250	38376
FR0003500008	CAC 40	3281.920	3301.770	3270.070	3294.860	2693
QS0011018007	Arospatiale et Dfense	469.370	489.320	469.370	489.320	0
QS0011018197	Automobiles et quipementiers	496.540	500.900	496.540	500.900	0
QS0011018023	Banques	525.710	525.710	524.550	524.550	0
QS0011018205	Boissons	814.460	814.460	801.540	801.540	0
QS0011017637	Matriaux de base	1222.320	1234.080	1222.320	1234.080	0
QS0011017686	Biens de consommation	774.790	774.790	773.160	773.160	0
QS0011017991	Bt et matriaux de constr.	810.820	818.940	810.820	818.940	0
QS0011017736	Services aux consommateurs	721.510	734.310	721.510	734.310	0
QS0011018072	Electronique et quipmts lec	811.050	817.600	811.050	817.600	0
QS0011017819	Distribution - Alimentation et	860.330	890.530	860.330	890.530	0
QS0011017801	Socits Financires	567.420	570.570	567.420	570.570	0
QS0011017900	Tlcommunications	832.660	832.660	827.840	827.840	0
QS0011018221	Agro-alimentaire	867.820	867.820	857.170	857.170	0
QS0011018114	Finances - Gnral	758.270	767.850	758.270	767.850	0
QS0011017835	Distributeurs gnralistes	658.350	679.350	658.350	679.350	0
QS0011017983	Gaz, eau et services multiples	992.380	999.850	992.380	999.850	0
QS0011017702	Sant	701.900	701.900	692.520	692.520	0
QS0011018296	CAC H. C. EQ. & S.	984.760	984.760	971.180	971.180	0
QS0011018247	Produits mnagers	664.960	664.960	664.790	664.790	0
QS0011018106	Ingnierie industrielle	1397.770	1397.770	1395.460	1395.460	0
QS0011017652	Industries	790.850	800.200	790.850	800.200	0
QS0011018130	Transport industriel	840.840	852.860	840.840	852.860	0
QS0011018254	Equipements de loisirs	306.200	306.200	306.020	306.020	0
QS0011017868	Mdias et publicit	652.060	658.740	652.060	658.740	0
QS0011018031	Assurances - non vie	566.220	580.870	566.220	580.870	0
QS0011017603	Ptrole & Gaz	761.760	763.340	761.760	763.340	0
QS0011017843	Prod. de Ptrole et de Gaz	765.860	767.050	765.860	767.050	0
QS0011018312	CAC PHARMA. & BIO.	668.510	668.510	659.640	659.640	0
QS0011018270	Articles personnels	941.820	943.810	941.820	943.810	0
QS0011018098	Immobilier	922.340	928.150	922.340	928.150	0
QS0011018239	Logiciels et services informat	735.720	741.150	735.720	741.150	0
QS0011018163	CAC Sup. Services	486.910	493.260	486.910	493.260	0
QS0011017827	Technologie	444.360	447.760	444.360	447.760	0
QS0011017769	Tlcommunications	832.660	832.660	827.840	827.840	0
QS0011018262	Matriel et quipements destin	297.930	300.280	297.930	300.280	0
QS0011017884	Voyages et loisirs.	785.730	789.400	785.730	789.400	0
QS0011017785	Services aux collectivits	1025.940	1031.890	1025.940	1031.890	0
FR0003999481	INDICE GEN.SBF120	2375.370	2389.910	2369.840	2386.200	0
FR0003999499	INDICE GEN.SBF250	2319.630	2330.250	2319.630	2330.250	0
FR0003999473	INDICE GEN.SBF80	3743.680	3776.200	3741.160	3776.200	0
FR0003501980	IT.CAC	690.530	694.220	690.530	694.220	0
QS0010982260	EASY EPRA EUR INAV	126.830	127.640	126.390	127.110	0
QS0011020227	ISH.FTSE/EPRA VLI	17.510	17.620	17.460	17.560	0
QS0010989141	INDICE ALL SHARE	3386.560	3403.720	3386.560	3403.720	0
QS0010989091	CAC IT20	2827.280	2849.590	2814.970	2839.620	0
QS0010989117	CAC MID 100	4848.040	4873.890	4846.920	4873.400	0
QS0010989109	CAC NEXT 20	3874.030	3920.920	3869.790	3920.920	0
QS0010989125	CAC SMALL 90	4711.790	4711.790	4703.690	4703.690	0
QS0010989133	 CAC MID & SMALL 190	4855.010	4876.940	4855.010	4876.940	0
IT0003128367	ENEL	4.470	4.480	4.370	4.470	33277504
IT0003132476	ENI                .	17.110	17.270	17.030	17.110	55981438
IT0000062072	GENERALI ASS	16.230	16.510	16.110	16.230	3654846
IT0000072618	INTESA SANPAOLO	2.580	2.620	2.550	2.580	44179885
IT0003497168	TELECOM ITALIA	1.010	1.020	1.000	1.010	54005622
NL0000303709	AEGON	4.720	4.750	4.560	4.650	8674458
NL0000303600	ING GROEP	8.300	8.350	7.940	8.010	15598860
NL0000009538	PHILIPS KON	14.010	14.180	13.850	14.000	3408637
NL0000009355	UNILEVER	17.810	17.850	17.430	17.580	6209998
DE0005151005	BASF SE O.N.	30.770	30.770	30.030	30.430	3632144
DE0005752000	BAYER AG O.N.	40.220	40.650	39.390	39.550	3623427
DE0007100000	DAIMLER AG NA O.N.	26.120	26.640	25.970	26.330	7317731
DE0005810055	DEUTSCHE BOERSE NA O.N.	61.350	61.350	59.860	60.290	1095849
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.150	49.150	47.530	48.350	6808202
DE0005557508	DT.TELEKOM AG NA	8.300	8.310	8.110	8.180	22226075
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.500	97.950	95.700	97.710	824660
DE0007037129	RWE AG ST O.N.	60.200	60.450	59.520	60.030	1578089
DE0007164600	SAP AG O.N.	30.500	30.530	29.930	30.230	3717364
DE0007236101	SIEMENS AG NA	53.400	54.350	53.020	53.780	3192128
DE0007664005	VOLKSWAGEN AG ST O.N.	220.810	221.630	213.230	213.900	534052
BE0003801181	FORTIS	2.800	2.810	2.700	2.800	17856489
ES0113211835	BBVA	8.710	8.870	8.690	8.800	28293903
ES0144580Y14	IBERDROLA	6.100	6.160	6.040	6.120	38252831
ES0173516115	REPSOL YPF	15.740	15.790	15.600	15.680	4473061
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.480	7.590	7.430	7.570	95007836
ES0178430E18	TELEFONICA	15.190	15.230	15.100	15.160	29232333
FR0000078875	RICHEL SERRES FRA.	3.620	3.740	3.550	3.740	1476
FR0000076572	ALCION GROUP	3.460	3.460	3.460	3.460	0
FR0010047928	ALTERGAZ	19.300	19.300	19.300	19.300	3288
FR0010436170	BATLA MINERALS	5.400	5.400	5.400	5.400	0
FR0000035305	BD MULTI MEDIA	0.640	0.640	0.640	0.640	0
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	2716
FR0006205019	LOMBARD ET MEDOT	9.980	9.980	9.980	9.980	0
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	846.890	846.890	846.890	846.890	0
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	50
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	329.010	329.010	329.010	329.010	2
FR0000077885	DAMARIS	1.200	1.200	1.200	1.200	0
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	38127
FR0010647800	DS HOLDING	0.060	0.060	0.060	0.060	285000
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	7
ZAE000058723	DRDGOLD	0.680	0.680	0.680	0.680	1300
FR0007200100	EAUX DE ROYAN	179.000	179.000	179.000	179.000	25
FR0010465534	EO2	5.700	5.700	5.700	5.700	1950
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	0
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	550
FR0010627760	FACILASOL GROUP	4.950	4.950	4.950	4.950	3900
FR0010071530	FERCO DEVELOPPEMENT	3.670	3.670	3.670	3.670	0
FR0010006429	TECHNOFIRST	2.300	2.300	2.300	2.300	1400
FR0000078750	GROUPE COPLAN	5.710	5.710	5.710	5.710	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	11.500	11.500	11.500	11.500	1
LU0310864698	GOLOG	2.650	2.650	2.650	2.650	3080
FR0000077562	HIOLLE INDUSTRIES	10.000	10.000	10.000	10.000	256
FR0006226791	HOTEL MAJESTIC CANNES	1380.000	1380.000	1380.000	1380.000	0
FR0010480111	IC TELECOM	4.560	4.560	4.560	4.560	300
FR0000065773	IMPRIMERIE CHIRAT	6.790	6.790	6.790	6.790	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.160	0.160	0.160	0.160	100
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	193
FR0004078186	MEUBLES DELIAS	18.000	18.000	18.000	18.000	1
FR0010581363	MOBILEGOV	14.400	14.400	14.400	14.400	230
FR0010662098	MOBILEGOV BSAR1212	5.000	5.000	5.000	5.000	608
FR0000074262	MORIA NOM.	30.100	30.100	30.100	30.100	0
FR0010358507	NEWSINVEST	1.950	1.950	1.950	1.950	1
FR0004157543	NEOCOM MULTIMEDIA	2.560	2.560	2.560	2.560	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.420	3.420	3.420	3.420	50
FR0010500363	MIGUET ET ASSOCIES	0.760	0.760	0.760	0.760	2000
FR0010210153	NORMACTION	1.700	1.700	1.700	1.700	2
FR0010176115	OLMIX	1.450	1.450	1.450	1.450	1000
FR0010263335	PC30	61.000	61.000	61.000	61.000	100
FR0004080257	PHONOMENE TELECOM	0.280	0.280	0.280	0.280	0
FR0006823092	PART.INDLES MINI.	10.000	10.000	10.000	10.000	0
FR0000064644	POL ROGER	1040.000	1040.000	1040.000	1040.000	0
FR0010355057	PROWEBCE	13.890	13.890	13.890	13.890	600
FR0004155174	NOVAMEX	5.500	5.500	5.500	5.500	0
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	30
FR0004175222	SBT	2.600	2.600	2.600	2.600	200
FR0000074189	SELSI	1.450	1.450	1.450	1.450	100
FR0010557793	SMARTQUANTUM	1.440	1.440	1.440	1.440	0
FR0010757377	SOLABIOS	9.600	9.600	9.600	9.600	898
FR0000063976	STREIT INDUSTRIES	10.010	10.010	10.010	10.010	1
FR0010173518	STS GROUP	9.520	9.520	9.520	9.520	655
FR0010506238	TRAILOR ACTM INT	1.220	1.220	1.220	1.220	0
FR0010387324	THOMAS FLEURS	3.200	3.200	3.200	3.200	0
FR0010550137	EASY THERM	10.400	10.400	10.400	10.400	1100
FR0010631002	MIGHTY TROGLODYTES	0.080	0.080	0.080	0.080	0
FR0010383877	TTI	5.200	5.200	5.200	5.200	570
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	9063
FR0010302224	VOLTALIA	4.250	4.250	4.250	4.250	46036
ZM0000000037	ZAMBIA CONS.CAT.B	1.340	1.340	1.340	1.340	2000
FR0010312124	LYXOR ASIA PA EXJ	23.180	23.460	23.010	23.460	28548
FR0010464446	LYXOR SOUTH AFRICA	18.000	18.220	18.000	18.220	7964
FR0010204081	LYXOR ETF CHINA	95.180	97.170	95.180	96.670	84179
FR0010344630	LYXOR AUTO PARTS	21.440	21.440	21.390	21.390	5278
FR0010411876	SGAMETF BEAR CAC 40	75.610	75.920	75.430	75.570	46312
FR0010345371	LYXOR BANKS	18.720	18.930	18.660	18.790	95956
FR0010345389	LYXOR BA RESSOURCE	35.040	35.480	35.000	35.480	77752
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	55.760	55.760	55.760	55.760	70
FR0010411884	SGAMETF XBEAR CAC 40	80.580	81.700	79.790	80.180	250931
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	60.220	60.990	59.500	59.990	148553
FR0007080973	CASAM ETF CAC 40	34.000	34.220	34.000	34.170	57179
FR0007052782	LYXOR CAC 40	33.970	34.200	33.870	34.130	1062366
LU0252635023	LYXOR ETFDAXPLUSCO	41.810	41.810	41.810	41.810	48
FR0010204073	LYXOR EST EUROPE	13.850	13.850	13.610	13.750	86396
FR0010345470	LYXOR CHEMICALS	36.000	36.000	36.000	36.000	0
FR0010270033	LYXOR COMMO CRB	17.170	17.240	17.140	17.240	63811
FR0010346205	LYXOR COMMO CRB NE	14.440	14.540	14.440	14.470	6799
FR0010510800	LYX.ETF EUROCASH	105.500	105.510	105.500	105.500	36387
FR0010345504	LYXOR CO MATERIALS	23.030	23.030	23.030	23.030	2100
LU0252633754	LYXOR ETF DAX	49.390	49.550	49.020	49.340	138214
FR0007056841	LYXOR DJIA	61.920	62.010	61.680	62.000	3591
FR0010150458	EASYETF CAC 40	33.940	34.140	33.920	34.100	23894
FR0010481127	LYXOR EUROMTS CBA	108.600	108.600	108.600	108.600	83
LU0192223062	EASY FTSE EPR EURO	127.370	127.370	126.750	127.000	7685
LU0246033426	EASYETF EPRA EUROP	96.770	97.140	96.380	97.020	80
FR0000001885	TRACKS MSCI EUROPE	86.260	86.350	85.880	85.880	11811
FR0010129072	EASY EURO ST 50 B	28.580	28.730	28.490	28.600	7219
FR0010148858	EASY ST50 EUROPE B	24.360	24.360	24.360	24.360	41
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4354.610	4354.610	4354.610	4354.610	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.010	43.010	43.010	43.010	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4205.640	4205.640	4205.640	4205.640	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.510	41.510	41.510	41.510	1
FR0010345363	LYXOR FINANCIAL SV	21.610	21.610	21.610	21.610	0
LU0155367302	UBSETF B E STOXX50	25478.500	25478.500	25478.500	25478.500	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.170	34.170	34.170	34.170	1
FR0010405431	LYXOR ETF GREECE	6.380	6.500	6.380	6.500	10745
FR0010168765	LYXOR MSCI GROWTH	61.930	61.930	61.930	61.930	0
DE0005933931	ISHARES DAX 30	46.390	46.390	46.390	46.390	0
DE0005933956	ISHARES DJEURSTX50	25.580	25.580	25.440	25.500	62570
DE0005933949	ISHARES DJSTOXX50	22.100	22.100	22.100	22.100	0
FR0010344879	LYXOR HEALTH CARE	30.860	30.920	30.850	30.860	13828
FR0010361675	LYXOR ETF HSI	16.900	17.010	16.860	17.010	68751
IE0032077012	PowerShares EQQQ Fund	24.890	25.270	24.890	25.270	112752
FR0010361683	LYXOR MSCI INDIA	8.360	8.570	8.300	8.560	214541
FR0010344903	LYXOR INSURANCE	13.270	13.270	13.150	13.150	230
FR0010276949	EASYETF IBOXX GLOB	159.460	159.460	159.460	159.460	0
FR0010276923	EASYETF IBOXX SHOR	150.320	150.320	150.320	150.320	0
FR0010245514	LYXOR ETF JAPAN	67.780	68.300	67.780	68.300	5586
FR0010361691	LYX.ETF MSCI KOREA	20.790	21.120	20.790	21.080	26188
FR0010239186	SGAMETF LEVERAGED CAC 40	17.440	17.640	17.290	17.570	575844
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.510	15.600	15.410	15.460	2575
FR0010429068	LYXOR EM MARKETS	5.470	5.530	5.420	5.530	52708
FR0010413518	SGAMETF LPX50	4.370	4.390	4.370	4.390	7251
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.770	9.940	9.670	9.940	8290
FR0010410266	LYXOR LAT AMERICA	21.410	21.900	21.410	21.900	2690
LU0252634307	LYXOR ETF LEVDAX	28.110	28.390	27.650	27.650	54564
FR0010468983	LYXOR LEVSTOXX50	13.960	14.070	13.880	13.980	96412
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.200	14.260	13.950	14.140	328611
FR0010261198	LYXOR ETF MSCI EU	75.800	75.800	75.290	75.560	9616
FR0007085501	LYXOR ETF MSCI EMU	31.100	31.170	31.020	31.020	1632
FR0007075494	LYXOR TITANS 50	14.050	14.050	13.940	14.040	3009
FR0010168773	LYXOR MSCI SMALL	117.970	118.790	117.970	118.790	235
FR0007054358	LYXOR EURO STOXX50	25.670	25.790	25.480	25.680	1292824
FR0010222224	LYXOR MTS 1-3Y	114.220	114.440	114.220	114.320	3000
FR0010037234	LYXOR MTS 3-5Y	123.050	123.200	123.000	123.200	28958
FR0010411413	LYXOREUROMTS 5-7Y	114.050	114.230	114.040	114.230	16475
FR0010411439	LYXOR EUROMTS7-10Y	112.280	112.620	112.280	112.620	20299
FR0010037242	LYXOR MTS 10-15Y	126.060	126.160	126.060	126.160	11679
FR0010481093	LYXOR EUROMTS 15+Y	109.120	109.120	109.120	109.120	0
FR0010174292	LYXOR INFLATION	111.850	112.380	111.700	112.380	4131
FR0010028860	LYXOR MTS GLOBAL	125.490	125.490	125.200	125.200	1560
FR0010344960	LYXOR OIL AND GAS	30.720	30.760	30.490	30.610	22426
FR0010344978	LYXOR PERS GOODS	26.490	26.490	26.490	26.490	0
FR0010407197	LYXOR ETF PRIVEX	2.940	2.950	2.930	2.950	83400
FR0010408799	LYXOR ETF BRAZIL	18.000	18.580	18.000	18.580	175765
FR0010326140	LYXOR ETF RUSSIA	21.250	21.840	21.230	21.840	77290
FR0010378604	LYXOR STOXX DIV 30	12.460	12.500	12.400	12.500	11085
IE0031091428	CASAM ETF SP Eu350	106.250	106.450	106.250	106.450	1071
IE0031091642	CASAM ETF SP Euro	119.000	119.000	119.000	119.000	1
FR0000001695	TRACKS MSCI TECHNO	23.270	23.270	23.270	23.270	45
FR0000001810	TRACKS MSCI ENERGY	78.600	79.130	78.600	79.130	183
FR0000001794	TRACKS MSCI MAT	89.610	89.750	87.850	89.750	7032
FR0000001778	TRACKS MSCI INDUST	60.250	60.340	59.530	60.340	6242
FR0000001745	TRACKS MSCI CO.ST	58.730	58.730	58.730	58.730	500
FR0000001646	TRACKS MSCI UTIL	69.900	69.900	69.900	69.900	50
FR0000001703	TRACKS MSCI FINANC	31.450	31.770	31.450	31.520	3096
FR0007068077	EASYETF EURO BANK	216.650	216.650	213.980	213.980	13
FR0007068085	EASYETF EURO ENERG	375.790	375.790	375.790	375.790	0
FR0007068101	EASYETF EURO INSUR	165.950	165.950	165.950	165.950	400
FR0007068069	EASYETF EURO TECHN	220.930	220.930	220.930	220.930	0
FR0007068044	EASYETF EURO TELEC	438.090	438.090	437.170	438.000	1018
FR0007068036	EASYETF EURO UTIL	446.150	446.150	446.150	446.150	0
FR0010344812	LYXOR TELECOMMUNIC	22.290	22.360	22.230	22.360	3021
FR0010398719	LYX MSCI THAILAND	5.070	5.070	5.070	5.070	0
FR0010344796	LYXOR TECHNOLOGY	17.650	17.650	17.650	17.650	0
FR0010326256	LYXOR ETF TURKEY	28.950	29.190	28.700	28.910	23566
FR0010444786	LYXOR ETF MSCI TW	5.830	5.840	5.820	5.820	45000
FR0010296061	LYXOR ETF MSCI USA	62.920	63.210	62.610	63.030	20961
FR0007063177	LYXOR ETF NASD 100	4.090	4.130	4.060	4.120	96886
FR0010344853	LYXOR UTILITIES	32.840	32.890	32.760	32.890	886
FR0010168781	LYXOR MSCI VALUE	95.220	95.970	95.220	95.970	23725
FR0010315770	LYXOR MSCI WORLD	70.380	70.410	70.050	70.330	18141
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.220	18.290	18.220	18.270	284
FR0010718841	CASAM ETF EONIA	1383.680	1383.680	1383.680	1383.680	1
FR0010737544	LYX ETF EUR CORPBD	104.280	104.520	104.280	104.520	15726
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.400	44.500	44.400	44.500	313
FR0010717124	CASAM ETF SH CAC	75.540	75.540	75.540	75.540	1
FR0010654913	CASAM ETF DJ ES 50	38.880	39.080	38.880	39.000	4275
FR0010688176	CASAM ETF EU BANKS	68.790	68.890	68.560	68.560	577
FR0010713784	CASAM ETF MSCI CHN	157.770	161.100	157.770	161.100	94
FR0010688184	CASAM ETF EU DISCR	65.100	65.100	65.100	65.100	1
FR0010717090	CASAM ETF EMU HDVD	52.170	52.170	52.170	52.170	1
FR0010718874	CASAM ETF EU HDVD	52.060	52.060	52.060	52.060	1
FR0010717074	CASAM ETF EAST EUR	177.880	177.880	177.880	177.880	1
FR0010612218	CASAM ETF EMid Cap	36.380	36.380	36.380	36.380	1
FR0010655696	CASAM ETF MSCI EUR	94.930	94.930	94.930	94.930	1
FR0010655704	CASAM ETF MSCI FRA	106.460	106.460	106.460	106.460	1
FR0010655712	CASAM ETF MSCI GER	94.580	94.580	94.580	94.580	1
FR0010717108	CASAM ETF EU GROW	78.170	78.170	78.170	78.170	1
FR0010688259	CASAM ETF MSCI NL	77.100	77.100	77.100	77.100	1
FR0010688192	CASAM ETF EU HEALT	78.350	78.350	78.350	78.350	1
FR0010655720	CASAM ETF MSCI ITA	79.180	79.180	79.180	79.180	1
FR0010713727	CASAM ETF MSCI IND	259.280	260.160	257.540	259.970	414
FR0010688226	CASAM ETF EU INSUR	37.890	37.890	37.890	37.890	1
FR0010713768	CASAM ETF EU IT	40.390	40.390	40.390	40.390	1
FR0010688218	CASAM ETF EU INDUS	110.300	110.300	110.300	110.300	1
FR0010688242	CASAM ETF MSCI JAP	89.040	89.040	89.040	89.040	1
FR0010655688	CASAM ETF MSCI EMU	94.760	94.760	94.760	94.760	1
FR0010655738	CASAM ETF MSCI NOR	140.250	140.250	140.250	140.250	1
FR0010713669	CASAM ETF ASI EXJP	197.170	197.430	197.070	197.430	898
FR0010655746	CASAM ETF MSCI SPA	139.070	139.070	139.070	139.070	1
FR0010688168	CASAM ETF EU STAPL	112.050	112.050	112.050	112.050	1
FR0010655753	CASAM ETF MSCI SWI	96.710	96.710	96.710	96.710	1
FR0010713735	CASAM ETF EU TELCO	58.130	58.130	58.130	58.130	1
FR0010655761	CASAM ETF MSCI UK	86.250	86.250	86.250	86.250	1
FR0010688275	CASAM EFT MSCI USA	69.080	69.260	69.080	69.260	201
FR0010688234	CASAM ETF EU UTILS	133.070	133.500	132.550	133.500	651
FR0010717116	CASAM ETF EU VALU	112.380	112.380	112.380	112.380	1
FR0010616318	EASYETF AGRI	29.960	30.700	29.210	29.210	10280
FR0010636571	EasyETF Africa	19.860	19.930	19.860	19.930	1300
FR0010616284	EASYETF FTSE ET50	109.540	109.540	109.540	109.540	22
FR0010636522	EasyETF DJ Egypt	73.220	73.370	73.220	73.370	175
FR0010636597	EasyETF Nuclear	21.340	21.340	20.140	20.140	46
FR0010636621	EasyETF Water	66.930	66.930	66.860	66.860	21
FR0010616649	EASYETF DJ LUXURY	59.440	59.440	59.300	59.300	118
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.550	51.550	51.450	51.450	26
FR0010636589	EasyETF FTSE China	114.700	114.700	114.700	114.700	598
FR0010689679	EASYETF CAC 2SHORT	33.290	33.800	33.290	33.440	520
FR0010689695	EASYETF ESTX50 2SH	40.800	41.430	40.800	41.430	60
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	107.810	107.810	107.810	107.810	0
FR0010592014	LYXOR LEV CAC 40	7.270	7.350	7.210	7.320	1104909
FR0010636464	Lyxor PAN AFRICA	8.310	8.500	8.220	8.500	13368
FR0010591362	LYXOR SHORT CAC 40	75.620	75.850	75.220	75.230	9197
FR0010589101	LYXOR SHORT EUROPE	104.590	104.590	104.580	104.580	270
FR0010626861	EASYETF NEXT 11	84.000	84.000	84.000	84.000	100
FR0010640235	EASYETF DJ TURKEY	41.680	41.780	41.680	41.780	15
FR0010640276	EasyETF Water	93.420	93.420	93.270	93.270	168
LU0292109856	DBFTSE/XINCHINA 25	18.190	18.190	18.180	18.190	24250
LU0322250985	DBXT CAC 40 ETF	34.070	34.170	34.070	34.170	10006
LU0322251280	DBXT CAC 40 SHORT	75.070	75.070	75.000	75.000	180
LU0292107991	DBX EM ASIA	18.410	18.410	18.410	18.410	0
LU0292109344	DB MSCI BRAZIL TR	33.890	34.310	33.870	34.310	62177
LU0292107645	DB MSCI EM TR	19.750	19.790	19.750	19.780	30400
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.940	25.940	25.850	25.870	69753
LU0292100046	DBX MSCI KOREA	23.470	23.700	23.470	23.700	10000
LU0292108619	DBX EM LATAM	30.140	30.310	30.060	30.310	20000
LU0292109690	DBX NIFTY INDIA	64.880	64.880	64.880	64.880	0
LU0292106753	DB E STOXX50 SHORT	43.330	43.330	43.040	43.040	8833
LU0292109187	DBX MSCI TAIWAN	9.900	9.950	9.900	9.950	30500
LU0274208692	DB MSCI WORLD TR	16.290	16.290	16.290	16.290	0
