FR0010353888	MGI Digital Graphic	5.370	5.370	5.360	5.360	611
FR0004168243	1855	0.090	0.090	0.090	0.090	35250
FR0000044752	ADOMOS	0.830	0.830	0.790	0.800	35521
FR0004176337	ADVERLINE	3.900	3.900	3.890	3.900	1100
FR0010493510	ACHETER-LOUER.FR	0.980	0.980	0.890	0.910	26626
ES0109429037	ANTEVENIO	4.950	4.950	4.950	4.950	0
FR0010423152	AUTO ESCAPE	2.800	2.850	2.800	2.800	3529
FR0000044885	IDEOM	0.830	0.880	0.780	0.790	38617
BE0946620946	RENTABILIWEB	5.990	5.990	5.990	5.990	1100
FR0010447631	BROSSARD	3.090	3.110	2.950	2.950	9072
FR0004172450	BUDGET TELECOM	6.990	6.990	6.990	6.990	310
FR0010193979	CBO TERRITORIA	2.450	2.500	2.450	2.480	2968
LU0340126951	CHINA CORN OIL	19.830	19.830	19.830	19.830	40
FR0004152882	CLASQUIN	12.950	13.050	12.950	13.050	687
FR0010425595	CELLECTIS	8.800	9.500	8.800	9.470	4115
FR0010358465	CRM COMPANY GROUP	3.290	3.290	2.700	2.760	42286
FR0004171346	COME AND STAY	1.920	1.920	1.800	1.880	319
FR0010459081	CORTIX	3.680	3.680	3.680	3.680	50
FR0010377127	DIETSWELL ENGINEERING	4.800	4.800	4.800	4.800	793
FR0010404368	DLSI	5.600	5.600	5.600	5.600	5
FR0010474130	DEMOS	9.630	9.630	9.560	9.560	101
FR0004065639	ECT INDUSTRIES	6.240	6.400	6.240	6.400	626
FR0010406777	EFRONT	2.300	2.300	2.300	2.300	216
FR0010100016	EASYDENTIC	7.530	7.900	7.530	7.700	3007
FR0004054427	EXONHIT THERAPEUTICS	3.470	3.480	3.370	3.400	87616
FR0004168045	EMAILVISION	1.700	1.780	1.700	1.740	40610
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.350	5.350	5.260	5.350	337
FR0004034593	FASHION B AIR	3.930	3.930	3.930	3.930	26
FR0010485268	FOUNTAINE PAJOT	9.900	9.900	9.900	9.900	214
FR0004187367	FREELANCE.COM	0.970	0.970	0.970	0.970	1
FR0010452474	EUROGERM	10.220	10.290	10.220	10.290	351
FR0004053510	GENOWAY	2.840	2.900	2.700	2.900	27472
FR0004163111	GENFIT	5.900	5.900	5.900	5.900	1
FR0010146092	LEGUIDE.COM	14.520	14.910	14.410	14.910	180
FR0010396309	HITECHPROS	5.300	5.460	5.200	5.210	3274
FR0010343186	HEURTEY PETROCHEM	20.900	20.980	20.500	20.750	2782
FR0004153930	HYBRIGENICS	2.000	2.000	2.000	2.000	330
FR0010354407	INITIATIVES ET DEV	6.390	6.390	6.390	6.390	270
FR0010304402	MILLET INNOVATION	3.990	3.990	3.990	3.990	0
FR0010626028	IPSOGEN	6.800	6.800	6.650	6.750	3055
FR0000077117	LAROCHE SA	8.490	8.490	8.490	8.490	1
FR0010311597	LAMARTHE	0.950	0.950	0.950	0.950	3255
FR0004155687	MASTRAD	2.150	2.240	2.120	2.240	1161
FR0004174233	MAXIMILES	7.920	7.920	7.850	7.920	1039
FR0004178572	MEDICREA	5.980	5.980	5.980	5.980	1
FR0010254466	GROUPE PROMEO	16.800	16.800	16.700	16.700	1347
FR0010554113	MONCEAU FLEURS	8.000	8.000	8.000	8.000	750
FR0010204453	MG INTERNATIONAL	2.920	2.960	2.710	2.960	14171
FR0010285965	1000MERCIS	25.000	25.150	24.910	25.000	1635
FR0010257428	MINDSCAPE	9.980	10.000	9.800	10.000	11039
FR0000079683	NETBOOSTER	2.640	2.640	2.600	2.600	8284
FR0010221069	NOTREFAMILLE.COM	8.480	8.480	8.480	8.480	35
FR0010330613	OBER	13.010	13.010	13.010	13.010	1
FR0010231860	O2i	2.780	3.000	2.780	3.000	113
FR0010288894	MAESA	12.440	12.440	12.440	12.440	12
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	15
FR0010313486	PRODWARE	4.100	4.100	4.000	4.100	1800
FR0010337485	PROSERVIA	9.000	9.000	9.000	9.000	1
FR0004191674	POWEO	18.400	18.400	18.010	18.280	535
FR0010449199	REIMS AVIATION	1.180	1.200	1.110	1.150	10107
FR0010446765	REFERENCEMENT.COM	2.580	2.950	2.580	2.840	28795
FR0000074775	STRADIM ESPAC.FIN.	4.600	4.600	4.600	4.600	198
FR0004058949	SATIMO	4.510	6.000	4.510	5.000	5532
FR0010357079	DL SOFTWARE	6.790	6.790	6.790	6.790	100
FR0000073728	SERMA TECHNOLOGIES	21.000	21.000	21.000	21.000	0
FR0010213215	SPOREVER	2.710	2.710	2.710	2.710	2862
FR0010246322	STAFF & LINE	2.070	2.070	2.070	2.070	1700
FR0010528059	STREAMWIDE	5.700	5.700	5.700	5.700	20
FR0010212480	TECHNILINE	0.610	0.610	0.610	0.610	80
FR0010278762	ENVIRONNEMENT SA	19.450	19.450	19.410	19.430	665
FR0004043487	TRAQUEUR	1.950	1.950	1.950	1.950	1675
FR0010397901	TRILOGIQ	9.490	9.500	9.490	9.500	101
FR0010395681	TURENNE INVESTISSEMENT	4.500	4.500	4.320	4.490	4667
FR0004166197	EVOLIS	9.000	9.670	8.780	9.670	918
FR0004045847	VOYAGEURS DU MONDE	13.800	13.800	13.710	13.800	397
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.600	4.640	4.570	4.600	1738
FR0010337444	WEBORAMA	7.450	7.450	7.450	7.450	50
IT0004013725	SAFWOOD	1.250	1.250	1.250	1.250	2030
FR0004155612	XIRING	8.050	8.050	8.000	8.000	351
FR0010457531	ADTHINK MEDIA	1.410	1.410	1.410	1.410	1
FR0010397760	AUPLATA	1.800	1.800	1.720	1.750	15290
CA4433001084	H2O INNOVATION	0.460	0.460	0.460	0.460	13125
FR0010501015	OROLIA	8.700	8.700	8.700	8.700	300
FR0010396119	AEROWATT	11.550	11.550	11.150	11.500	3022
FR0010662130	PRODWARE BSA	0.120	0.120	0.120	0.120	0
LU0323134006	ARCELORMITTAL	22.000	23.480	21.950	23.360	14834276
FR0000120404	ACCOR	32.390	32.850	31.800	32.090	1067512
FR0000045072	CREDIT AGRICOLE SA	10.200	10.300	10.000	10.170	3588150
FR0000031122	AIR FRANCE - KLM	10.990	11.540	10.880	11.390	3129324
FR0000120073	AIR LIQUIDE	64.170	65.650	64.030	64.850	797554
FR0010220475	ALSTOM	45.000	45.450	44.440	44.680	1897405
FR0000130007	ALCATEL-LUCENT	1.750	1.790	1.740	1.760	12860866
FR0000120644	GROUPE DANONE	36.650	36.660	35.670	36.030	3697821
FR0000131104	BNP PARIBAS	47.000	48.000	46.760	47.600	2950837
FR0000120172	CARREFOUR	31.980	32.820	31.920	32.440	2881856
FR0000125338	CAP GEMINI	27.810	28.180	27.080	27.340	1392076
FR0000120628	AXA	13.220	13.500	13.060	13.110	8398289
FR0000125486	VINCI	34.380	34.830	33.680	34.160	1976822
NL0000235190	EADS	11.600	11.750	11.410	11.620	2206643
FR0010242511	EDF	38.350	38.350	37.220	37.630	1497914
FR0000121667	ESSILOR INTERNATIONAL	32.880	33.350	32.500	32.630	445955
FR0000120503	BOUYGUES	30.050	30.150	28.770	29.020	1895769
FR0000120271	TOTAL	39.840	40.350	39.530	40.070	5053894
FR0000133308	FRANCE TELECOM	17.000	17.450	16.970	17.350	10029577
FR0000130809	SOCIETE GENERALE	39.700	40.350	39.330	39.800	2980054
FR0010208488	GDF SUEZ	26.950	27.760	26.920	27.560	4391845
FR0000120537	LAFARGE	46.360	47.430	45.690	47.030	1385628
FR0000121014	LVMH MOET VUITTON	58.700	59.260	57.930	58.580	824279
FR0000121261	MICHELIN	41.740	42.450	41.250	41.740	1036055
FR0000130213	LAGARDERE	23.740	24.160	23.600	23.820	449256
FR0000120321	L'OREAL	55.860	56.090	54.590	55.650	982311
FR0000121485	PPR (ex PINAULT PRINTEMPS)	60.310	60.370	58.610	59.150	370768
FR0000120693	PERNOD RICARD	43.800	44.130	43.050	43.400	1233036
FR0000131906	RENAULT	26.300	26.820	25.970	26.490	1477957
FR0000120578	SANOFI-AVENTIS	44.760	45.200	44.600	45.020	3409936
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.230	13.400	13.000	13.150	941104
FR0000125007	SAINT GOBAIN	26.000	26.160	24.900	25.370	6217029
NL0000226223	STMICROELECTRONICS	5.020	5.100	4.950	5.010	2540241
FR0000121972	SCHNEIDER ELECTRIC	54.240	54.610	53.220	53.640	1190496
FR0000121501	PEUGEOT	20.740	20.910	20.240	20.750	1729570
FR0000124711	UNIBAIL-RODAMCO	114.300	115.240	112.170	112.340	360016
FR0000124141	VEOLIA ENVIRONNEMENT	20.500	20.930	20.290	20.480	1818760
FR0000127771	VIVENDI	18.810	19.200	18.590	18.760	9352502
FR0000120354	VALLOUREC	86.570	89.240	86.010	87.900	407284
BE0003796134	DEXIA	4.350	4.400	4.270	4.330	1916667
CH0012138605	ADECCO	31.260	32.870	30.720	30.750	4660
DE0008404005	ALLIANZ	69.700	70.600	68.690	69.890	3493
GB0007980591	BP P.L.C.	5.820	5.820	5.750	5.750	367
US1491231015	CATERPILLAR INC	24.290	24.290	24.290	24.290	0
US18683K1016	CLIFFS NATURAL RESOURCES	19.960	19.960	16.520	18.650	711
US1941621039	COLGATE PALMOLIVE	46.500	46.500	46.500	46.500	12
DE0005072300	DAB BANK J00	2.900	2.900	2.900	2.900	2
GB0002374006	DIAGEO	9.740	9.740	9.560	9.560	2633
US2635341090	DU PONT DE NEMOURS	20.080	21.000	20.080	21.000	30
IT0001976403	FIAT SPA ORD.RGP	8.000	8.000	7.790	7.830	275
US3704421052	GENERAL MOTORS	0.850	1.030	0.760	0.880	576568
US3696041033	GENERAL ELECTRIC	9.560	9.560	9.260	9.390	14622
GB0004065016	HAMMERSON	3.400	3.400	3.400	3.400	0
ZAE000015228	HARMONY GOLD	8.250	8.550	8.190	8.510	187773
GB0005405286	HSBC HOLDINGS	6.030	6.390	6.030	6.240	64511
MA0000011488	MAROC TELECOM	13.010	13.260	13.000	13.220	11935
GB0033195214	KINGFISHER RGP	2.030	2.030	2.020	2.030	5179
GB0033040113	KESA ELECTRICALS PLC	1.300	1.300	1.300	1.300	112
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US5893311077	MERCK AND CO INC	19.030	19.050	19.030	19.050	1236
US7427181091	PROCTER GAMBLE	37.500	37.650	37.040	37.040	207
NL0000289783	ROBECO	16.490	16.490	16.000	16.000	5501
NL0000289817	ROLINCO	13.800	13.800	13.800	13.800	2359
ANN757371433	RORENTO	41.350	41.350	38.500	38.500	2607
GB0007188757	RIO TINTO ORD	30.760	31.600	30.460	30.500	7890
LU0088087324	SES GLOBAL FDR	13.830	14.160	13.750	14.160	1101120
ZAE000043485	ANGLOGOLD LTD	27.010	28.790	27.010	28.200	8411
FR0010340141	AEROPORTS DE PARIS	49.560	50.870	49.500	50.690	91823
FR0000034639	ALTRAN TECHNOLOGIES	2.410	2.480	2.400	2.460	299962
FR0000121725	DASSAULT AVIATION	380.000	387.800	380.000	387.000	748
FR0004037125	APRIL GROUP	25.600	25.860	25.100	25.590	41673
FR0006807004	APRR (AUTOROUTES PRR)	44.500	44.920	42.850	43.400	39935
FR0000051732	ATOS ORIGIN	23.700	24.010	23.510	23.520	307425
FR0000120966	BIC	37.980	38.370	37.770	38.100	67562
FR0010096479	BIOMERIEUX	59.800	60.980	59.400	60.400	69971
FR0000039299	BOLLORE	100.200	101.980	100.200	101.980	1274
FR0006174348	BUREAU VERITAS	35.020	36.490	34.990	36.000	287492
FR0005025004	CIC CAT.A	107.980	108.000	107.310	108.000	69
FR0000130403	CHRISTIAN DIOR	52.940	53.790	52.010	53.280	226929
FR0000121139	CASINO GUICHAR.ADP	44.410	44.450	42.430	43.550	17964
FR0000120982	CIMENTS FRANCAIS	69.810	72.410	69.300	70.210	19779
FR0000120222	CNP ASSURANCES	65.000	66.070	64.200	66.070	132755
FR0000125585	CASINO GUICHARD	50.000	51.690	49.820	50.800	606868
BE0160342011	COIL	3.800	3.800	3.800	3.800	1283
FR0000077919	JCDECAUX SA.	11.430	11.690	11.310	11.600	428664
FR0000064578	FONCIERE DES REGIONS	50.500	52.270	50.400	52.270	307255
FR0000130650	DASSAULT SYSTEMES	31.120	31.360	30.370	31.200	206284
GA0000121459	TOTAL GABON (EX ELF GABON)	236.000	256.170	231.100	256.170	1721
FR0010540740	EURO DISNEY	3.720	3.790	3.720	3.780	14228
FR0010400143	EDF ENERGIES NOUVELLES	32.900	32.900	32.010	32.460	95322
FR0004254035	EULER  HERMES	39.990	42.000	39.100	41.780	71691
FR0000131757	ERAMET	181.320	189.980	180.100	187.700	29907
FR0000120669	ESSO	93.490	93.950	92.500	92.810	2367
FR0010221234	EUTELSAT COMMUNICATIONS	17.700	18.040	17.570	17.990	312355
FR0000130452	EIFFAGE	43.160	43.610	42.010	42.350	161988
FR0000037947	FIMALAC	38.490	38.500	36.700	38.360	23993
FR0000033409	FONCIERE LYONNAISE	26.450	26.450	26.450	26.450	135
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.550	11.730	11.250	11.600	1415794
FR0004548873	BOURBON	31.490	31.900	31.000	31.550	154823
FR0010533075	GROUPE EUROTUNNEL	3.900	3.930	3.850	3.880	316076
FR0010040865	GECINA NOMINATIF	54.240	55.550	54.140	55.550	116924
FR0000121329	THALES	32.360	33.780	32.360	33.170	884063
FR0004035913	ILIAD ( FREE )	78.500	79.650	76.730	77.130	107141
FR0010259150	IPSEN	31.990	32.900	31.950	32.860	108480
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.460	1.480	1.410	1.420	6665651
FR0004007813	KAUFMAN ET BROAD	14.080	14.080	13.560	13.730	12526
FR0010701375	LAFARGE NV9	43.750	45.030	43.010	44.310	259706
FR0000121964	KLEPIERRE	18.380	18.660	18.100	18.280	515182
FR0010307819	LEGRAND SA	15.200	15.220	14.540	14.760	533050
FR0000051070	MAUREL ET PROM	12.130	12.440	12.110	12.430	508885
FR0010241638	MERCIALYS	21.900	21.900	21.220	21.500	163178
FR0000121204	WENDEL	29.000	29.160	27.530	28.200	554400
FR0000053225	METROPOLE TV (M6)	14.000	14.060	13.760	13.940	132691
FR0000120560	NEOPOST	58.500	59.950	58.320	59.230	159876
FR0000044448	NEXANS	42.390	42.390	41.020	41.240	432201
FR0000120859	IMERYS	30.060	30.560	29.600	30.210	131112
FR0000121691	NRJ GROUP	4.790	4.790	4.550	4.780	15948
US6294911010	NYSE EURONEXT	20.440	20.620	19.750	20.320	58172
FR0000062234	FINANCIERE ODET	172.000	175.890	170.070	172.000	727
FR0010096354	PAGES JAUNES	8.600	8.600	8.450	8.490	449824
FR0000130577	PUBLICIS GROUPE	23.040	23.150	22.700	22.860	621959
FR0000312928	PUBLICIS BSA	4.480	4.480	4.480	4.480	155
FR0000051807	TELEPERFORMANCE	20.940	20.970	20.620	20.750	180202
FR0000130395	REMY COINTREAU	25.940	25.940	25.150	25.200	31366
FR0000121634	COLAS	179.000	179.000	176.000	176.000	84
FR0000121121	EURAZEO	32.820	33.950	32.420	33.110	125210
FR0000052292	HERMES INTERNATIONAL	99.080	99.390	97.170	97.840	128017
FR0010451203	REXEL	6.570	6.690	6.480	6.600	178008
FR0000073272	SAFRAN	9.330	9.390	9.170	9.220	419532
FR0010411983	SCOR SE	15.150	15.280	14.700	14.800	555629
FR0010614115	SUEZ ENV COMP DA	3.500	3.500	3.500	3.500	106
FR0000050916	SILIC	62.200	62.880	61.390	62.000	27838
FR0000121709	SEB	27.640	27.800	27.110	27.530	35565
AN8068571086	SCHLUMBERGER	38.180	39.800	37.480	39.800	7718
FR0000121220	SODEXO	35.340	35.340	34.850	35.030	487772
FR0000120529	SUEZ	27.020	27.020	27.020	27.020	654
FR0000131708	TECHNIP	33.400	34.690	33.250	34.170	1033670
FR0000054900	TF1	7.620	7.960	7.620	7.840	1161800
FR0000031775	VICAT	41.180	41.880	40.500	41.000	18306
QS0011043260	LYXOR AUTO INAV	21.210	21.270	20.760	20.990	0
QS0010999272	LYXOR GROWTH INAV	61.220	61.770	60.910	61.300	0
QS0011043393	LYXOR HEALTH INAV	30.780	30.880	30.560	30.630	0
QS0011023643	LYXOR MSCI EU INAV	75.230	75.230	74.120	74.750	0
FR0003513068	LYXOR TITAN50 INAV	13.940	14.100	13.820	13.870	0
FR0000125684	ZODIAC	20.950	22.240	20.750	21.970	772673
FR0010524777	LYXOR NEW ENERGY	23.250	23.250	22.720	23.010	6666
FR0010527275	LYXOR WORLD WATER	13.050	13.050	12.870	12.900	7080
FR0004040608	ABC ARBITRAGE	6.590	6.620	6.560	6.560	32055
FR0000063752	AUDIKA	18.440	18.490	18.060	18.310	328
FR0010158642	AES CHEMUNEX	0.580	0.580	0.580	0.580	0
CH0008853209	AGTA RECORD	18.100	18.700	18.100	18.700	377
FR0010313833	ARKEMA	18.770	19.760	18.750	19.230	332765
FR0000125460	CANAL +	4.930	4.950	4.870	4.930	63585
FR0000063091	ANF	27.600	28.270	27.400	28.240	1673
FR0000076952	ARTOIS NOM.	1658.000	1658.000	1658.000	1658.000	0
FR0000071946	ALTEN	12.300	12.310	12.100	12.170	100861
NL0000400653	GEMALTO	24.000	24.000	22.870	23.070	526226
MC0000031187	BAINS MER MONACO	45.510	45.510	45.510	45.510	590
FR0000035164	BENETEAU	8.400	9.300	8.370	9.300	122028
FR0000120107	BONGRAIN	41.000	41.400	40.260	41.150	1281
FR0000061129	BOIRON	20.500	20.500	20.240	20.400	22035
FR0000063935	BONDUELLE	60.000	60.220	59.000	59.510	3418
FR0000039612	BANQUE DE LA REUNION	120.900	120.900	120.900	120.900	0
FR0000054421	BRICORAMA	20.800	20.800	20.800	20.800	290
FR0000075228	BOURSORAMA	6.700	6.900	6.700	6.900	11101
FR0000045528	CRCAM PARIS ET IDF	50.000	50.480	49.810	50.390	964
FR0000079659	CAMBODGE NOM.	1900.000	1900.000	1900.000	1900.000	1
FR0000053324	COMPAGNIE DES ALPES	19.560	20.000	19.500	20.000	5320
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	418.000	424.550	407.000	424.550	5126
FR0000064560	CFCAL BANQUE	49.990	49.990	49.500	49.500	20
FR0000034431	COFITEM	72.500	74.000	72.500	74.000	26
FR0000053506	CEGEDIM	47.000	47.000	46.000	46.950	282
FR0010309096	CEGEREAL	21.000	21.150	21.000	21.150	518
FR0000185514	CRCAM NORD DE FRANCE	14.300	14.490	14.020	14.490	1205
FR0000053399	CNIM CONSTRUCTION FRF 10	60.540	60.550	59.810	60.550	74
FR0000074130	NICOX	8.950	9.070	8.950	8.980	75309
NL0000262822	COMPLETEL	30.000	31.000	30.000	31.000	10
FR0010483768	CRCAM BRIE PIC2CCI	12.900	13.000	12.410	13.000	14776
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.800	23.800	23.000	23.000	369
FR0000039620	CARBONE LORRAINE	20.850	20.850	20.380	20.750	35324
FR0000121568	CLUB MEDITERRANEE	10.060	10.180	9.910	9.980	190534
FR0000060899	SPERIAN PROTECTION (ex BACOU)	32.400	32.400	31.550	31.720	11144
FR0000032195	DELACHAUX	43.900	43.900	42.880	43.800	2432
FR0000053266	SARTORIUS STED BIO	24.400	24.600	24.050	24.410	7248
FR0010379529	DEVOTEAM BSAR 1112	1.200	1.200	1.200	1.200	0
FR0000036816	TOUR EIFFEL	29.500	29.500	28.010	28.100	18657
FR0000031023	ELECTRICITE DE STRASBOURG	109.060	111.000	109.000	109.800	306
FR0010204321	ENTREPOSE CONTRACTING	44.900	44.900	44.000	44.550	1203
FR0000121147	FAURECIA	6.900	6.940	6.530	6.650	939194
FR0000038259	EUROFINS SCIENTIFIC	36.700	37.290	36.090	36.590	10848
FR0000038499	FONCIERE EURIS	57.750	57.750	57.750	57.750	245
FR0004527638	EXEL INDUSTRIES A	25.900	25.900	24.800	25.600	1280
FR0000121857	FROMAGERIES BEL	98.480	98.480	98.480	98.480	5
FR0000030181	FDL	8.850	8.860	8.850	8.850	1207
FR0000064784	FONCIERE FINANCIERE PART	35.750	35.750	35.000	35.580	7044
FR0000050353	LISI (EX GFI INDUSTRIES)	31.400	31.500	31.000	31.400	16401
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.310	9.410	9.260	9.380	5918
FR0000035123	FINATIS	69.000	69.000	69.000	69.000	326
FR0000130338	VALEO	12.800	13.740	12.700	13.520	1395250
FR0000034894	GAUMONT	37.800	37.800	37.800	37.800	26
FR0000032526	GUERBET	111.560	116.000	111.560	115.000	2193
FR0000044471	GENERALE DE SANTE	14.240	14.240	13.700	14.050	3226
FR0000065674	STALLERGENES	47.900	47.900	46.800	46.800	8095
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	3881422
FR0000079600	GAMELOFT	2.730	2.830	2.670	2.790	182868
FR0000120289	GUYENNE GASCOGNE	65.500	65.500	64.110	64.120	3133
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.640	13.800	13.450	13.500	4499
FR0000052870	NORBERT DENTRESSANGLE	30.980	30.980	29.510	29.620	391
FR0000121881	HAVAS	1.900	1.950	1.880	1.920	1694663
FR0000038531	HF COMPANY	6.830	7.180	6.820	7.180	1076
FR0000035081	ICADE	58.010	60.000	57.100	58.450	52305
FR0000075095	GIFI	33.950	33.950	33.950	33.950	21
FR0000057937	SIIC DE PARIS	179.990	179.990	179.990	179.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.150	11.150	10.640	10.740	16145
FR0000125346	INGENICO	14.510	14.650	14.510	14.550	136299
FR0000050072	INITIATIVE FIN.S.A	55.990	55.990	55.990	55.990	1
FR0000066284	IPO(INST.PART.O.)	49.680	49.680	49.680	49.680	1
FR0000073298	IPSOS	17.410	17.580	17.270	17.480	40049
FR0004024222	INTER PARFUMS	17.000	17.000	16.560	16.590	2813
FR0010386334	KORIAN	16.790	16.800	16.540	16.620	2142
MC0000120790	LAGARDERE ACTIVE BROADCAST	122.530	122.530	122.530	122.530	41
FR0000036634	ALDETA	4.170	4.170	4.170	4.170	0
FR0000053142	FAIVELEY	53.990	55.000	53.500	54.330	21077
FR0000053829	LDC	67.500	69.800	67.500	68.550	6437
FR0006864484	LAURENT-PERRIER	42.700	42.900	40.250	41.000	3182
NL0000233195	LYCOS EUROPE C.B	0.090	0.090	0.070	0.080	2017460
FR0000038036	GRAND MARNIER	3570.000	3570.000	3570.000	3570.000	1
FR0000032302	MANUTAN INTL	30.700	31.750	28.000	29.250	6647
FR0004063097	MEETIC	18.480	18.850	18.300	18.850	28882
FR0000073975	METROLOGIC GROUP	27.010	27.010	26.950	26.950	96
FR0000038606	MANITOU BF	8.300	8.300	7.810	8.000	22392
FR0010112524	NEXITY	24.150	24.300	23.610	24.030	170842
FR0010240994	NEXTRADIOTV	11.790	11.790	11.520	11.520	321
FR0000184798	ORPEA	30.930	31.240	30.660	30.800	27635
FR0000031684	PARIS-ORLEANS	19.300	21.000	19.300	21.000	4248
FR0000053548	GROUPE PARTOUCHE	3.020	3.200	3.020	3.200	15158
FR0000054652	ALES GROUPE	9.790	9.800	9.790	9.800	251
FR0000066755	HAULOTTE GROUP	4.990	4.990	4.870	4.980	4723
FR0000124570	PLASTIC OMNIUM	8.650	8.840	8.560	8.700	16585
FR0000053381	DERICHEBOURG	1.690	1.690	1.650	1.670	144489
CH0032057447	PARIS RE	13.800	13.800	13.220	13.220	3903
FR0000060618	RALLYE	18.880	19.390	18.670	19.220	115026
FR0000039091	ROBERTET	69.000	70.000	69.000	70.000	5
FR0004053338	RUE DU COMMERCE	4.350	4.400	4.280	4.280	1464
FR0010479956	RHODIA	6.140	6.610	6.140	6.470	2395518
FR0000072910	GROUPE STERIA	13.850	14.210	13.600	14.150	81414
FR0000052516	VILMORIN & CIE	61.750	61.850	59.500	59.500	82670
FR0000121253	RUBIS	47.520	47.600	47.190	47.410	14924
FR0010208165	SAFT	26.500	27.200	26.500	27.130	37166
FR0000060071	SAMSE	53.990	56.000	53.690	55.990	1774
FR0000039109	SECHE ENVIRONNEMENT	47.300	47.500	47.150	47.500	2235
FR0000032658	SYNERGIE	14.000	14.000	13.600	14.000	899
FR0000060402	SECHILIENNE-SIDEC	24.500	24.730	24.190	24.270	57617
FR0010294595	SELOGER.COM	19.190	19.670	19.100	19.300	17731
FR0000120495	SOMFY	117.100	117.100	115.000	116.000	2122
FR0004025062	SOITEC SILICON	4.760	4.940	4.720	4.810	716503
FR0000050809	SOPRA GROUP	26.690	26.820	26.500	26.700	2279
GB0033856740	SINCLAIR PHARMA	0.340	0.350	0.330	0.350	208823
FR0000033318	SUCRIERE PITHIVIERS	490.000	490.000	487.000	487.000	19
FR0010436329	FONCIERE 6 ET 7	11.400	11.400	11.400	11.400	644
FR0000064271	STEF TFE	29.450	29.550	29.450	29.550	1616
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	2
FR0000184814	THEOLIA	3.320	3.370	3.150	3.220	223873
FR0000184533	THOMSON	0.710	0.770	0.680	0.750	10733902
FR0000065526	BANQUE TARNEAUD	83.750	83.750	83.750	83.750	20
FR0000054470	UBISOFT ENTERTAIN	14.400	14.470	13.230	14.270	1253810
FR0010286542	U10 BSAR 0313	0.180	0.180	0.180	0.180	0
FR0000034548	UNION FIN.FRANCE	27.170	27.240	26.900	26.900	1234
FR0000073041	PIERRE VACANCES	49.000	50.050	46.190	49.510	23411
FR0004186856	VETOQUINOL	16.140	16.180	15.910	16.150	508
FR0000050049	VIEL ET COMPAGNIE	2.450	2.450	2.420	2.420	3050
FR0000044588	PROVIMI	9.200	9.590	9.200	9.590	477
FR0000031577	VIRBAC	52.300	54.880	51.970	54.850	13138
FR0000063364	SEQUANA	4.600	4.730	4.600	4.680	96036
FR0000064602	ACANTHE DEVELOPPEMENT	1.320	1.340	1.290	1.310	35027
FR0010567032	ACCES INDUSTRIE	4.240	4.240	4.200	4.200	427
FR0000053076	ADA	8.090	8.090	8.090	8.090	1
FR0004053932	ADENCLASSIFIEDS	17.000	17.000	16.850	16.850	472
FR0004180537	AKKA TECHNOLOGIES	9.950	10.000	9.950	10.000	651
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.240	0.240	0.240	0.240	106030
FR0000062804	ALPHA MOS	3.610	3.800	3.610	3.670	3040
FR0000062978	ADLPARTNER	8.850	8.850	8.850	8.850	27
FR0000033219	ALTAREA	115.980	115.980	115.980	115.980	20
FR0000072167	GROUPE ARES	0.430	0.440	0.400	0.400	102827
FR0010481960	ARGAN	8.590	8.590	8.330	8.540	234
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.050	4.140	3.900	4.120	6588
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.270	5.380	5.200	5.210	27924
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.630	1.690	1.600	1.680	1585
FR0000063737	AUBAY TECHNOLOGY	2.430	2.430	2.340	2.380	17478
FR0000039232	AUREA	4.800	4.800	4.700	4.750	10199
FR0000073827	AURES TECHNOLOGIES	17.990	18.090	17.510	18.000	410
FR0004152874	AVENIR FINANCE	4.640	4.640	4.550	4.600	70271
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.470	2.540	2.460	2.500	9405
FR0000066052	AVENIR TELECOM	0.580	0.610	0.580	0.600	103901
FR0000072399	BELIER	3.100	3.100	3.000	3.000	1844
FR0000062341	FIN.ETANG BERRE	7.300	7.300	7.300	7.300	2698
FR0000124414	GASCOGNE	22.500	22.850	22.330	22.330	586
FR0000074072	BIGBEN INTERACTIVE	6.670	6.670	6.530	6.580	6446
FR0010412189	BIGBEN BSA	0.490	0.500	0.490	0.500	23793
FR0010095596	BIOALLIANCE PHARMA	3.200	3.200	3.140	3.160	6707
FR0000035370	BASTIDE LE CONFORT	9.010	9.370	8.950	9.330	20613
FR0000066961	BERNARD LOISEAU	5.190	5.190	5.190	5.190	1
FR0000076192	BCI NAVIGATION	2.970	3.090	2.840	3.000	92464
FR0000078958	BUSINESS ET DECISION	3.070	3.140	3.060	3.130	2975
FR0004027068	BOIZEL CHANOINE	37.490	37.490	36.500	36.810	574
FR0000074254	BOURSE DIRECT	1.110	1.110	1.050	1.050	4882
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.140	0.140	8436
FR0000062788	BARBARA BUI	16.800	17.200	16.400	16.400	431
FR0010266601	BULL REGP	2.050	2.110	2.050	2.090	147069
FR0000061137	BURELLE	43.990	43.990	42.000	42.000	11
FR0000060873	BELVEDERE	43.000	44.690	42.000	44.000	579
FR0010151589	CAFOM	4.500	4.500	4.500	4.500	50
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.800	43.820	43.800	43.820	834
FR0010127530	CAPELLI	1.710	1.720	1.690	1.710	10945
FR0000072894	CAST	1.530	1.600	1.510	1.550	33221
FR0004154151	CYBERDECK	0.120	0.120	0.120	0.120	10100
FR0010622241	SCBSM BS	0.110	0.110	0.110	0.110	0
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	5
FR0000078339	CCA INTERNATIONAL	5.000	5.000	5.000	5.000	0
FR0000044364	CRCAM NORMANDIE SEINE	51.750	51.750	51.000	51.350	848
FR0000036675	GROUPE CRIT	10.700	11.500	10.680	11.500	2404
FR0004042232	CEREP	1.910	1.930	1.900	1.920	4700
FR0000074247	ACCESS COMMERCE	0.560	0.560	0.560	0.560	4099
FR0000124703	CEGID S.A.	10.470	10.960	10.470	10.960	23984
FR0000060907	CHAUSSERIA	11.800	11.800	11.800	11.800	0
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.570	1.570	1.570	1.570	40
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	25400
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	400
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.350	39.350	37.960	39.330	872
FR0000045551	CRCAM MORBIHAN CCI	29.900	29.900	27.890	29.400	2185
FR0004031763	COHERIS	2.350	2.360	2.330	2.350	3230
FR0000071854	COTTIN FRERES	4.980	4.980	4.980	4.980	5
FR0000065393	COURTOIS	99.950	99.950	99.950	99.950	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.190	44.190	43.200	43.200	345
FR0000185506	CRCAM  ATL.VEND.CCI	42.900	42.900	42.900	42.900	1797
FR0000130692	CHARGEURS	4.680	4.700	4.500	4.550	623
FR0010461053	CCI LANGUEDOC	26.010	26.080	26.010	26.080	1194
FR0000045239	CRCAM LOIRE HAUTE LOIRE	33.850	34.000	33.850	34.000	633
FR0004161677	CARREFOUR PRO.DEV.	0.430	0.430	0.410	0.410	18250
FR0000045346	CRCAM SUD RHONE ALPES.CCI	80.000	80.000	79.000	79.000	1433
FR0000045304	CRCAM TOURAINE CCI	38.010	39.350	38.000	39.300	843
FR0010540997	CESAR	0.610	0.610	0.560	0.590	50685
FR0000064446	CATERING INTL SERVICES	53.700	53.800	53.500	53.500	465
FR0004031839	CYBERGUN	7.220	7.220	7.220	7.220	1
FR0000036774	DANE ELEC MEMORY	0.600	0.660	0.600	0.630	25927
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	1
FR0004030708	ENCRES DUBUIT	4.710	4.710	4.710	4.710	1
FR0000054132	DELFINGEN	8.900	8.910	8.900	8.910	6
FR0000063224	DIAGNOSTIC MEDICAL	0.520	0.520	0.500	0.510	75044
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.470	1.470	1.470	1.470	0
FR0000076176	DALET	0.600	0.610	0.600	0.610	2037
FR0004152502	DELTA PLUS GROUP	16.750	17.000	16.750	17.000	42
FR0010436584	DREAMNEX	31.860	32.440	31.850	32.440	482
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	19.420	19.420	19.420	19.420	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	272353
FR0000073793	DEVOTEAM	12.500	12.500	12.100	12.500	2768
FR0000130353	DYNACTION	6.400	6.400	6.400	6.400	1
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	919800
FR0000078859	EBIZCUSS.COM	0.500	0.500	0.490	0.490	4262
FR0010099515	ECA	10.050	10.220	10.050	10.050	966
FR0010490920	EUROPACORP	5.010	5.120	5.010	5.120	9803
FR0000064404	MEDIA 6	5.850	5.850	5.500	5.500	1358
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.680	8.690	8.680	8.690	331
FR0004048072	ESPACE PRODUCTION	7.990	7.990	7.990	7.990	10
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	136590
FR0000075343	EUROMEDIS GROUPE	3.700	3.780	3.700	3.780	531
FR0000076861	ACTEOS (EX DATATRONIC)	1.850	1.850	1.850	1.850	2191
FR0000038200	EUROSIC	19.400	19.550	19.300	19.450	1202
FR0004110310	ESI GROUP	7.600	8.390	7.600	8.390	22
FR0000035818	ESKER	3.670	4.190	3.670	3.900	10141
FR0000072969	ESR	1.500	1.700	1.430	1.580	103494
FR0000054678	EURO RESSOURCES	1.210	1.240	1.210	1.240	15820
FR0000064362	FONCIERE ATLAND	65.190	65.190	65.190	65.190	1
FR0004042083	AUFEMININ.COM	8.710	9.100	8.710	9.100	230
FR0000063265	FOND.FRANCO-BELGES	76.510	76.510	76.510	76.510	12
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.810	7.810	7.800	7.810	45
FR0000062671	FINUCHEM	6.050	6.050	5.950	6.050	1702
FR0000074759	FLEURY MICHON	28.470	28.500	28.470	28.500	16
FR0004076891	GROUPE FLO	3.800	3.800	3.500	3.770	25803
FR0000074197	UNION TECH.INFOR.	0.560	0.560	0.520	0.550	952
FR0010588079	IMMOBILIERE FREY	16.050	16.050	16.050	16.050	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	20.500	21.800	20.100	21.800	6252
FR0000079634	GECI INTERNATIONAL	2.760	2.870	2.660	2.830	71989
FR0010501692	GENERIX	2.190	2.230	2.160	2.180	10621
FR0000035008	COFIGEO (EX GEO FINANCIERE)	158.000	158.000	158.000	158.000	0
FR0004038099	GFI	2.960	3.030	2.940	3.030	14398
FR0000072373	EGIDE	5.050	5.050	5.050	5.050	0
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	52.000	52.000	52.000	52.000	633
FR0000045023	GINGER	10.800	10.800	10.700	10.800	1045
FR0000044547	CRCAM AQUITAINE	14.200	14.200	13.750	13.750	1515
FR0000053449	GPE DIFFUSION PLUS	15.990	15.990	15.990	15.990	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.740	15.740	15.740	15.740	1
FR0000065971	GRAINES VOLTZ	9.580	9.580	9.580	9.580	0
FR0000072456	GROUPE GO SPORT	11.610	11.610	11.450	11.450	1084
FR0000066722	GUILLEMOT	1.290	1.290	1.220	1.280	4611
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1
FR0000033888	GEVELOT	17.700	17.700	17.700	17.700	150
FR0004052561	HUBWOO.COM	0.400	0.400	0.380	0.400	553504
FR0000054231	HIGH CO	6.300	6.300	6.280	6.280	421
FR0004165801	HOTELS DE PARIS	4.200	4.210	4.200	4.210	2600
FR0000075988	HI MEDIA	3.520	3.570	3.450	3.530	173416
FR0000062168	HOLOGRAM INDUSTRIES	12.840	12.900	12.770	12.900	2966
FR0007080254	HOTEL REGINA PARIS	27.510	27.510	27.510	27.510	236
FR0000051393	IDI	18.500	18.500	18.500	18.500	200
FR0000062184	IDSUD	32.000	32.000	32.000	32.000	60
FR0000066680	IEC PROFESSIONNEL MEDIA	0.850	0.850	0.850	0.850	500
FR0010690099	INFOGRA BS2 DEC12	2.790	2.810	2.790	2.810	90
FR0004031649	INFOVISTA	2.090	2.140	2.070	2.140	75192
FR0000030827	IGE + XAO	20.510	20.510	20.500	20.500	76
FR0000033243	IMMOBILIERE DASSAULT	18.300	18.300	16.820	16.820	405
FR0000036105	AFFINE	14.500	14.740	14.200	14.440	9987
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	10
FR0000071797	INFOTEL	39.990	39.990	39.990	39.990	31
FR0000066219	INDLE FIN.ENTREPRISES	37.500	37.500	37.500	37.500	102
FR0000064297	INNELEC MULTIMEDIA	12.200	12.250	12.170	12.250	301
FR0010331421	INNATE PHARMA	1.910	1.910	1.800	1.840	58725
FR0010718379	ITS GROUP BSAR	1.600	1.600	1.600	1.600	192
FR0004026151	ITESOFT	2.100	2.250	2.100	2.170	3687
FR0000072597	IT LINK	3.290	3.350	3.170	3.350	1964
FR0000073843	ITS GROUP	4.400	4.470	4.400	4.450	661
FR0000038747	JACQUET METALS	31.400	31.950	31.000	31.950	1943
FR0000053043	JEANJEAN	14.450	14.450	14.450	14.450	1
FR0000182479	ARCHOS	2.790	2.800	2.720	2.800	5473
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.210	7.210	7.210	7.210	501
FR0004029411	KEYRUS	0.910	0.930	0.890	0.930	15729
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	3.020	3.020	3.020	3.020	1
FR0010404780	KLEMURS	11.610	11.610	11.610	11.610	1
FR0000054314	LACIE S.A.	2.280	2.280	2.260	2.260	6420
FR0000066607	LACROIX SA	13.700	13.750	13.420	13.500	1097
FR0000035263	LAFUMA	8.400	8.500	8.380	8.500	264
FR0000032278	AVIATION LATECOERE	4.400	4.400	4.300	4.350	1845
FR0000121295	LEBON	63.550	63.550	63.330	63.330	215
FR0004036036	SOLUCOM	14.920	15.300	14.920	15.200	1173
FR0000121352	LOCINDUS	15.100	15.520	15.100	15.100	7468
FR0000075442	LDLC COM	2.930	2.930	2.930	2.930	1
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	55
FR0004156297	LINEDATA SERVICES	5.490	5.500	5.490	5.500	1140
FR0004170017	LE NOBLE AGE	15.970	15.990	15.700	15.850	2995
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.900	4.950	4.500	4.930	24453
FR0000065484	LECTRA	2.300	2.300	2.160	2.300	164255
FR0000053837	ALTAMIR AMBOISE	2.750	2.800	2.640	2.670	88681
FR0004155885	VALTECH	0.230	0.240	0.220	0.240	815957
FR0000054686	LVL MEDICAL GROUPE	14.300	14.580	13.900	14.290	10363
FR0000030074	MALTERIES FRANCO-BELGES	114.190	114.190	114.190	114.190	0
FR0000061244	MECELEC	3.590	3.590	3.590	3.590	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.460	1.460	1.400	1.400	531
FR0010060665	MODELABS GROUP	0.970	1.010	0.970	1.010	26107
FR0000052623	MEDASYS	1.130	1.190	1.100	1.100	55503
FR0010298620	MEMSCAP REGPT	2.180	2.180	2.100	2.180	6184
FR0004177046	METABOLIC EXPLORER	5.680	5.720	5.580	5.600	17032
FR0010187096	MEILLEURTAUX	10.910	10.910	10.840	10.840	251
FR0004159473	MAISONS FRANCE CONFORT	21.990	22.000	21.900	22.000	827
FR0000053027	MGI COUTIER	7.150	7.150	7.150	7.150	40
FR0000044380	MILLIMAGES	0.380	0.380	0.350	0.350	12000
FR0000066177	MINES LUCETTE	7.720	7.800	7.520	7.520	1007
FR0000037046	MONTUPET SA	3.080	3.230	3.040	3.040	3730
FR0004034320	MR BRICOLAGE	13.120	13.120	13.120	13.120	1
FR0000060196	MRM	10.500	10.500	10.500	10.500	100
FR0004061513	INDEX MULTIMEDIA	1.170	1.170	1.170	1.170	1
FR0000077570	MICROPOLE-UNIVERS	0.590	0.590	0.580	0.590	26954
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.430	1.430	1.390	1.400	8295
FR0010698217	ANOVO	3.590	3.650	3.540	3.540	10515
FR0004050250	NEURONES	5.500	5.500	5.280	5.300	2201
FR0000054694	NATUREX	24.100	24.100	23.700	24.000	209
FR0004154060	NETGEM	1.840	1.910	1.820	1.910	42354
FR0010428771	OL GROUPE	6.700	6.750	6.700	6.700	160
FR0004500106	SOLVING INTERNATIONAL	1.670	1.940	1.630	1.750	68233
FR0010425587	OUTREMER TELECOM	6.000	6.000	5.900	5.940	2503
FR0000038945	OFI PRIV EQU CAP	5.800	5.800	5.310	5.690	12406
FR0004050300	GROUPE OPEN	6.180	6.240	6.070	6.240	8934
FR0000075392	ORAPI	13.010	13.010	13.000	13.000	901
LU0122624777	ORCO PROPERTY GROUP	6.710	6.710	6.560	6.570	17561
FR0000054611	ORGASYNTH	11.330	11.330	10.860	10.860	337
FR0000060535	FIDUCIAL REAL ESTATE	44.390	44.500	44.390	44.500	46
FR0004044337	OSIATIS	1.900	1.900	1.890	1.900	50101
FR0000072621	AUSY	14.990	14.990	14.510	14.880	255
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	0
FR0000064438	OTOR	6.600	6.600	6.600	6.600	0
FR0004051530	OVERLAP GROUPE	0.780	0.780	0.780	0.780	1200
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.080	0.080	42000
FR0010489815	OXYMETAL BS1209	0.060	0.060	0.060	0.060	0
FR0000063018	OXYMETAL	3.690	4.000	3.690	4.000	263
FR0010263202	PAREF	39.000	39.000	39.000	39.000	10
FR0004038263	PARROT	6.250	6.310	5.630	5.820	29345
FR0000053514	PCAS	2.210	2.210	2.210	2.210	1
FR0000061608	PISCINES DESJOYAUX	3.700	3.840	3.700	3.840	30399
FR0000061459	GERARD PERRIER INDUSTRIE	23.760	24.000	22.000	22.000	1981
FR0000077687	PHARMAGEST INTER.	37.800	37.900	37.750	37.750	201
FR0000074783	ARTPRICE COM	6.700	6.730	6.520	6.730	11263
FR0004044600	PRISMAFLEX  INTL	3.690	3.700	3.350	3.700	1192
FR0000038465	PASSAT	3.190	3.190	3.190	3.190	1
FR0000060329	PSB INDUSTRIES	16.450	16.450	15.500	15.890	156
FR0000062721	PARSYS	2.640	2.960	2.640	2.920	18686
FR0000065278	PUBLIC SYSTEME	6.170	6.170	6.170	6.170	1
FR0000051377	PLASTIVALOIRE	10.480	10.480	10.000	10.000	4380
FR0000038242	QUANTEL	3.910	4.090	3.900	3.900	634
FR0000037640	ROUGIER S.A.	27.220	29.000	27.220	28.750	911
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.210	0.190	0.210	77301
FR0000075954	RIBER	1.020	1.020	1.020	1.020	1446
FR0000050320	RADIALL	39.610	39.610	39.610	39.610	166
FR0010542647	RISC GROUP	0.460	0.470	0.450	0.470	151425
FR0000120388	RECYLEX	5.400	5.450	5.300	5.450	40656
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.000	18.000	17.900	17.900	666
FR0000052854	SYSTAR	2.100	2.100	2.100	2.100	1179
FR0000052680	OENEO (EX SABATE DIOSOS)	1.170	1.260	1.130	1.230	293642
FR0010203299	OENEO BS	0.070	0.070	0.060	0.070	153664
FR0000052839	SECURIDEV	18.000	18.000	18.000	18.000	1001
FR0000066094	SDR BRETAGNE	1.540	1.540	1.500	1.500	1825
FR0004175842	SELECTIRENTE	37.800	37.800	37.800	37.800	1
FR0010282822	STORE ELECTRONIC	12.720	12.720	12.430	12.430	842
FR0010304329	FONCIERE PARIS FRANCE	85.000	85.000	83.000	84.990	110
FR0000075517	SOFT COMPUTING	2.810	2.810	2.810	2.810	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	3.860	3.860	3.860	3.860	4771
FR0000036857	INTLE PLANT.HEVEAS	24.300	24.820	23.980	24.820	881
FR0000060170	SIRAGA	14.900	14.900	14.900	14.900	335
FR0000061582	SIPAREX CROISSANCE	14.630	14.630	14.450	14.450	331
FR0004016699	SMTPC	23.850	24.320	23.610	23.620	1377
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.160	10.160	9.800	10.090	189
FR0000072563	SODIFRANCE	4.380	4.380	4.380	4.380	0
FR0000065864	SOGECLAIR	15.340	15.500	15.000	15.500	565
FR0000131732	SPIR COMMUNICATION	14.900	14.970	14.530	14.900	2300
FR0004031292	FONCIERE SEPRIC	6.170	6.170	6.170	6.170	1
FR0004045540	SQLI	1.000	1.000	0.980	1.000	7340
FR0000032567	SUPRA	20.000	20.000	20.000	20.000	53
FR0004180578	SWORD GROUP	17.510	17.660	17.250	17.500	15076
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.710	8.950	8.710	8.940	921
FR0000124356	SALVEPAR	56.000	56.000	53.550	55.990	102
FR0004005924	AEDIAN	3.190	3.200	3.070	3.100	472
FR0000035743	ETAM DEVELOPPEMENT	13.900	13.900	13.350	13.690	6984
FR0010407049	TERRES	9.000	9.000	8.880	8.880	84
FR0004529147	TESSI	38.500	39.000	38.500	39.000	557
FR0000071904	TONN.FRANCOIS FRES	27.500	28.560	27.010	27.610	2742
FR0000062739	THARREAU IND.	23.590	23.590	23.590	23.590	1
FR0000061111	THERMADOR GROUPE	81.110	82.490	81.010	81.010	118
FR0004037182	THERMOCOMPACT	4.700	4.700	4.700	4.700	55
FR0010494252	TEAM PARTNERS GROUP	0.910	0.910	0.830	0.850	25781
FR0000066482	TIPIAK	48.550	48.550	48.550	48.550	90
FR0000071763	TELEC.RESEAUX SCES	1.400	1.450	1.350	1.450	2101
FR0005175080	TRANSGENE	16.700	16.840	16.500	16.620	7720
FR0000039240	TOUPARGEL	16.300	16.300	16.250	16.250	421
FR0000033003	TOUAX	18.040	18.950	18.040	18.950	7136
FR0005691656	TRIGANO	6.890	6.940	6.660	6.800	17867
FR0000061202	INTL ANDRE TRIGANO	60.940	60.940	60.940	60.940	0
FR0000060949	TIVOLY	10.450	10.450	10.450	10.450	1
FR0000079147	U10	1.070	1.080	1.050	1.080	8985
FR0000079980	ULRIC DE VARENS	5.850	5.850	5.710	5.710	553
FR0000066771	UMANIS	0.490	0.490	0.490	0.490	51
FR0000037749	VERMANDOISE SUCR.	955.000	955.000	955.000	955.000	1
FR0000077158	VET AFFAIRES	13.400	13.400	13.400	13.400	50
FR0010340406	GROUPE VIAL	2.590	2.600	2.470	2.520	5788
FR0004056851	VIVALIS	6.940	6.950	6.870	6.950	1934
FR0000066540	VM MATERIAUX	39.900	39.900	39.500	39.500	220
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.000	23.000	22.700	23.000	2716
FR0000062465	VERNEUIL PARTICIP.	31.210	31.210	31.210	31.210	10
FR0004034072	XILAM ANIMATION	1.880	1.880	1.760	1.830	1059
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.850	3.930	3.830	3.880	3800
FR0010478248	INFOGRAMES ENTERT.	5.280	5.290	5.120	5.150	31388
FR0003500008	CAC 40	3250.050	3293.610	3231.610	3263.700	2657
QS0011018007	Arospatiale et Dfense	483.390	487.720	483.390	487.720	0
QS0011018197	Automobiles et quipementiers	494.210	496.970	494.210	496.970	0
QS0011018023	Banques	515.460	518.740	515.460	518.740	0
QS0011018205	Boissons	793.920	793.920	785.710	785.710	0
QS0011017637	Matriaux de base	1209.850	1253.470	1209.850	1253.470	0
QS0011017686	Biens de consommation	763.990	763.990	759.690	759.690	0
QS0011017991	Bt et matriaux de constr.	801.030	801.030	790.820	790.820	0
QS0011017736	Services aux consommateurs	722.420	725.560	722.420	725.560	0
QS0011018072	Electronique et quipmts lec	801.210	801.210	789.150	789.150	0
QS0011017819	Distribution - Alimentation et	878.570	891.140	878.570	891.140	0
QS0011017801	Socits Financires	560.390	561.310	560.390	561.310	0
QS0011017900	Tlcommunications	819.170	836.030	819.170	836.030	0
QS0011018221	Agro-alimentaire	847.860	847.860	833.900	833.900	0
QS0011018114	Finances - Gnral	758.620	758.620	754.210	754.210	0
QS0011017835	Distributeurs gnralistes	672.640	672.640	662.350	662.350	0
QS0011017983	Gaz, eau et services multiples	983.160	1001.220	983.160	1001.220	0
QS0011017702	Sant	696.870	699.840	696.870	699.840	0
QS0011018296	CAC H. C. EQ. & S.	969.690	969.690	964.640	964.640	0
QS0011018247	Produits mnagers	662.230	662.230	661.390	661.390	0
QS0011018106	Ingnierie industrielle	1369.720	1370.330	1369.720	1370.330	0
QS0011017652	Industries	785.390	785.390	779.860	779.860	0
QS0011018130	Transport industriel	844.700	855.850	844.700	855.850	0
QS0011018254	Equipements de loisirs	301.600	306.100	301.600	306.100	0
QS0011017868	Mdias et publicit	645.980	647.130	645.980	647.130	0
QS0011018031	Assurances - non vie	564.250	564.250	559.730	559.730	0
QS0011017603	Ptrole & Gaz	755.910	760.720	755.910	760.720	0
QS0011017843	Prod. de Ptrole et de Gaz	759.520	764.020	759.520	764.020	0
QS0011018312	CAC PHARMA. & BIO.	664.760	668.770	664.760	668.770	0
QS0011018270	Articles personnels	931.900	931.900	927.450	927.450	0
QS0011018098	Immobilier	919.380	919.380	914.040	914.040	0
QS0011018239	Logiciels et services informat	729.910	729.910	723.640	723.640	0
QS0011018163	CAC Sup. Services	490.180	491.270	490.180	491.270	0
QS0011017827	Technologie	441.340	441.340	440.270	440.270	0
QS0011017769	Tlcommunications	819.170	836.030	819.170	836.030	0
QS0011018262	Matriel et quipements destin	296.250	297.510	296.250	297.510	0
QS0011017884	Voyages et loisirs.	778.500	780.550	778.500	780.550	0
QS0011017785	Services aux collectivits	1018.120	1027.190	1018.120	1027.190	0
FR0003999481	INDICE GEN.SBF120	2354.200	2383.820	2341.600	2363.820	0
FR0003999499	INDICE GEN.SBF250	2299.490	2308.590	2299.490	2308.590	0
FR0003999473	INDICE GEN.SBF80	3730.370	3756.830	3712.050	3742.750	0
FR0003501980	IT.CAC	682.820	682.990	682.820	682.990	0
QS0010982260	EASY EPRA EUR INAV	126.210	126.950	124.840	125.580	0
QS0011020227	ISH.FTSE/EPRA VLI	17.540	17.540	17.220	17.310	0
QS0010989141	INDICE ALL SHARE	3362.080	3373.420	3362.080	3373.420	0
QS0010989091	CAC IT20	2790.750	2811.900	2773.970	2789.330	0
QS0010989117	CAC MID 100	4830.500	4864.870	4810.490	4847.200	0
QS0010989109	CAC NEXT 20	3865.770	3884.620	3834.870	3873.870	0
QS0010989125	CAC SMALL 90	4683.220	4685.190	4683.220	4685.190	0
QS0010989133	 CAC MID & SMALL 190	4836.230	4851.440	4836.230	4851.440	0
IT0003128367	ENEL	4.430	4.450	4.390	4.430	24545807
IT0003132476	ENI                .	17.230	17.250	16.920	17.230	30453989
IT0000062072	GENERALI ASS	15.990	16.180	15.820	15.990	5927115
IT0000072618	INTESA SANPAOLO	2.530	2.580	2.510	2.530	52349465
IT0003497168	TELECOM ITALIA	1.010	1.020	0.990	1.010	67169945
NL0000303709	AEGON	4.530	4.580	4.400	4.500	9759486
NL0000303600	ING GROEP	7.850	7.890	7.360	7.540	24650995
NL0000009538	PHILIPS KON	13.780	13.830	13.440	13.550	4541181
NL0000009355	UNILEVER	17.400	17.430	17.040	17.120	9006511
DE0005151005	BASF SE O.N.	30.090	30.700	29.420	29.940	4503580
DE0005752000	BAYER AG O.N.	39.150	39.580	38.690	38.820	4235081
DE0007100000	DAIMLER AG NA O.N.	25.900	26.180	25.040	25.510	6427550
DE0005810055	DEUTSCHE BOERSE NA O.N.	59.610	61.080	59.060	59.920	948205
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.390	47.900	46.150	46.550	6491481
DE0005557508	DT.TELEKOM AG NA	8.110	8.230	7.940	8.070	33638431
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.000	98.240	96.000	97.660	727280
DE0007037129	RWE AG ST O.N.	59.460	60.280	59.240	59.870	1436223
DE0007164600	SAP AG O.N.	29.910	30.380	29.900	30.220	2888168
DE0007236101	SIEMENS AG NA	52.750	53.500	51.920	52.560	3175567
DE0007664005	VOLKSWAGEN AG ST O.N.	211.250	213.680	209.490	210.050	367751
BE0003801181	FORTIS	2.750	2.770	2.690	2.750	15557523
ES0113211835	BBVA	8.700	8.750	8.460	8.600	34804408
ES0144580Y14	IBERDROLA	6.050	6.130	6.020	6.060	39417378
ES0173516115	REPSOL YPF	15.450	15.650	15.360	15.530	4505155
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.440	7.550	7.410	7.510	62410682
ES0178430E18	TELEFONICA	15.060	15.360	15.040	15.270	39663031
FR0000078875	RICHEL SERRES FRA.	3.750	3.750	3.750	3.750	75
FR0000075699	ACADOMIA	17.450	17.450	17.450	17.450	147
FR0010047928	ALTERGAZ	18.800	18.800	18.800	18.800	2160
FR0010294462	BIONERSIS	4.150	4.150	4.150	4.150	0
FR0010648568	MOTOCAB	15.000	15.000	15.000	15.000	108
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	50
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.650	56.650	56.650	56.650	30
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	329.000	329.000	329.000	329.000	9
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	16500
FR0010647800	DS HOLDING	0.060	0.060	0.060	0.060	126160
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	25000
ZAE000058723	DRDGOLD	0.680	0.680	0.680	0.680	5000
FR0000052920	DYNAFOND	4.700	4.700	4.700	4.700	0
FR0007200100	EAUX DE ROYAN	184.500	184.500	184.500	184.500	23
FR0010286252	ENENSYS	2.020	2.020	2.020	2.020	4478
FR0010465534	EO2	5.360	5.360	5.360	5.360	4100
FR0000044810	EUROPLASMA	1.900	1.900	1.900	1.900	9276
FR0010627760	FACILASOL GROUP	4.990	4.990	4.990	4.990	1340
FR0010006429	TECHNOFIRST	2.300	2.300	2.300	2.300	989
FR0000078750	GROUPE COPLAN	5.710	5.710	5.710	5.710	1
FR0000057945	GEOREX PROV.REGPT	2.720	2.720	2.720	2.720	449
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	10.500	10.500	10.500	10.500	450
LU0310864698	GOLOG	2.680	2.680	2.680	2.680	1419
FR0000076960	GROUPE CARNIVOR	15.790	15.790	15.790	15.790	0
FR0000077562	HIOLLE INDUSTRIES	9.510	10.000	9.510	10.000	415
FR0000053738	HOTELIM	27.000	27.000	27.000	27.000	0
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	26
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.160	0.160	0.160	0.160	100
FR0010680033	JSA TECHNOLOGY	7.010	7.010	7.010	7.010	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	4735
CI0000000832	SIMAT	4.800	4.800	4.800	4.800	850
FR0004078186	MEUBLES DELIAS	19.700	19.700	19.700	19.700	0
FR0010403402	OPTIMARK	1.700	1.700	1.700	1.700	5000
FR0010581363	MOBILEGOV	14.400	14.400	14.400	14.400	399
FR0010662098	MOBILEGOV BSAR1212	4.320	4.320	4.320	4.320	0
FR0010358507	NEWSINVEST	1.900	1.900	1.900	1.900	646
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.440	3.440	3.440	3.440	0
FR0010500363	MIGUET ET ASSOCIES	0.740	0.740	0.740	0.740	0
FR0010210153	NORMACTION	1.700	1.700	1.700	1.700	380
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	50
FR0010176115	OLMIX	1.450	1.450	1.450	1.450	671
FR0010106039	BODY ONE	0.570	0.570	0.570	0.570	1100
FR0010263335	PC30	61.000	61.000	61.000	61.000	20
FR0000185928	PARFEX SA	8.500	8.500	8.500	8.500	0
FR0010355057	PROWEBCE	13.700	13.700	13.700	13.700	270
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0004175222	SBT	2.500	2.500	2.500	2.500	0
FR0010626093	SEBDO ENR	2.900	2.900	2.900	2.900	3552
FR0000074189	SELSI	1.440	1.440	1.440	1.440	0
FR0010757377	SOLABIOS	9.600	9.600	9.600	9.600	940
FR0000063976	STREIT INDUSTRIES	10.010	10.010	10.010	10.010	1
FR0010173518	STS GROUP	9.500	9.500	9.500	9.500	967
FR0000184806	TELECOM DESIGN	3.490	3.490	3.490	3.490	0
FR0000076416	TELEMEDIA GROUP	2.960	2.960	2.960	2.960	0
FR0010550137	EASY THERM	10.400	10.400	10.400	10.400	437
FR0000076481	TROIS CHENES	19.800	19.800	19.800	19.800	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	360
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	62976
FR0006174496	VERNEY CARRON	3.910	3.910	3.910	3.910	0
FR0010302224	VOLTALIA	4.650	4.650	4.650	4.650	37153
FR0010354910	VOITURES.COM	2.110	2.110	2.110	2.110	3136
FR0010701391	WOOGROUP	40.000	40.000	40.000	40.000	21
ZM0000000037	ZAMBIA CONS.CAT.B	1.300	1.300	1.300	1.300	777
FR0010485516	ZETA BIOTECH	2.130	2.130	2.130	2.130	23400
FR0010756916	SEBDO ENR DPS	0.020	0.020	0.020	0.020	0
FR0010312124	LYXOR ASIA PA EXJ	23.340	23.430	23.250	23.250	19840
FR0010464446	LYXOR SOUTH AFRICA	18.050	18.100	18.050	18.090	16386
FR0010204081	LYXOR ETF CHINA	95.150	96.620	95.150	96.050	25824
FR0010344630	LYXOR AUTO PARTS	21.200	21.200	21.200	21.200	300
FR0010411876	SGAMETF BEAR CAC 40	76.610	76.850	75.800	76.850	31504
FR0010345371	LYXOR BANKS	18.490	18.560	18.250	18.510	233975
FR0010345389	LYXOR BA RESSOURCE	34.610	35.420	34.560	35.400	48601
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	56.300	56.800	56.300	56.800	3058
FR0010389205	LYXOR ESTOXX 50 BW	10.840	10.840	10.840	10.840	0
FR0010411884	SGAMETF XBEAR CAC 40	82.400	83.340	80.210	81.620	250429
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	61.670	62.380	60.170	61.110	57136
FR0007080973	CASAM ETF CAC 40	33.700	34.100	33.500	33.910	40726
FR0007052782	LYXOR CAC 40	33.670	34.100	33.490	33.830	1405321
LU0252635023	LYXOR ETFDAXPLUSCO	41.600	41.600	41.600	41.600	0
FR0010204073	LYXOR EST EUROPE	13.410	13.440	13.390	13.440	512
LU0230484932	EASYETF GSNE	146.620	146.620	146.620	146.620	0
FR0010270033	LYXOR COMMO CRB	17.250	17.400	17.200	17.400	44416
FR0010346205	LYXOR COMMO CRB NE	14.520	14.520	14.440	14.440	8345
FR0010510800	LYX.ETF EUROCASH	105.500	105.510	105.500	105.500	170357
FR0010345504	LYXOR CO MATERIALS	22.400	22.410	22.400	22.410	5368
LU0246046329	EASYETF GSUL ENERG	178.750	178.750	178.750	178.750	10
LU0252633754	LYXOR ETF DAX	48.790	49.080	48.670	48.830	67421
FR0007056841	LYXOR DJIA	61.290	61.330	60.540	60.790	1827
FR0010150458	EASYETF CAC 40	33.690	33.940	33.550	33.650	10430
FR0010481127	LYXOR EUROMTS CBA	108.690	108.690	108.690	108.690	839
LU0192223062	EASY FTSE EPR EURO	125.450	126.900	125.450	125.690	1861
LU0246033426	EASYETF EPRA EUROP	95.750	95.750	94.880	94.880	728
FR0000001885	TRACKS MSCI EUROPE	85.150	85.770	84.870	85.200	9084
FR0010129072	EASY EURO ST 50 B	28.300	28.510	28.170	28.320	94566
FR0000973588	EASYETF EURO ST 50	2.890	2.900	2.890	2.900	2419
FR0010148858	EASY ST50 EUROPE B	24.150	24.150	24.150	24.150	1
FR0000973604	EASYETF ST50 EUROP	2.500	2.500	2.500	2.500	1
FR0010230516	EASYETF EURO STOXX	25.300	25.300	25.080	25.080	21
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4317.010	4317.010	4317.010	4317.010	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.620	42.620	42.620	42.620	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4166.880	4166.880	4166.880	4166.880	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.130	41.130	41.130	41.130	1
FR0010344861	LYXOR FOOD BEVERAG	23.830	23.830	23.800	23.800	2000
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.850	33.910	33.850	33.910	163
FR0010405431	LYXOR ETF GREECE	6.420	6.420	6.420	6.420	10000
DE0005933956	ISHARES DJEURSTX50	25.040	25.040	25.040	25.040	29998
FR0010344879	LYXOR HEALTH CARE	30.840	30.840	30.690	30.730	1053
FR0010361675	LYXOR ETF HSI	16.900	16.900	16.800	16.830	16255
IE0032077012	PowerShares EQQQ Fund	25.080	25.080	25.080	25.080	40000
FR0010361683	LYXOR MSCI INDIA	8.550	8.650	8.440	8.540	131295
FR0010344903	LYXOR INSURANCE	12.990	12.990	12.950	12.950	43879
FR0010245514	LYXOR ETF JAPAN	67.100	67.390	66.530	66.530	8893
FR0010361691	LYX.ETF MSCI KOREA	21.710	21.720	21.600	21.720	3551
FR0010239186	SGAMETF LEVERAGED CAC 40	17.080	17.550	16.860	17.230	736211
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.090	15.270	15.000	15.040	8460
FR0010429068	LYXOR EM MARKETS	5.500	5.530	5.440	5.530	87869
FR0010413518	SGAMETF LPX50	4.080	4.110	4.080	4.110	100001
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.710	9.790	9.430	9.590	9840
FR0010410266	LYXOR LAT AMERICA	21.480	21.680	21.420	21.550	49854
LU0252634307	LYXOR ETF LEVDAX	27.290	27.780	26.870	27.050	12801
FR0010468983	LYXOR LEVSTOXX50	13.590	13.860	13.450	13.560	36597
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.840	14.100	13.580	13.780	292986
FR0010261198	LYXOR ETF MSCI EU	74.560	75.110	74.330	74.340	23447
FR0007085501	LYXOR ETF MSCI EMU	30.850	31.010	30.850	31.010	558
FR0007075494	LYXOR TITANS 50	13.960	13.960	13.960	13.960	2000
FR0010168773	LYXOR MSCI SMALL	117.390	117.390	116.660	116.660	150
FR0007054358	LYXOR EURO STOXX50	25.310	25.620	25.170	25.400	679648
FR0010222224	LYXOR MTS 1-3Y	114.300	114.420	114.300	114.330	937
FR0010037234	LYXOR MTS 3-5Y	123.030	123.120	122.890	122.970	50711
FR0010411413	LYXOREUROMTS 5-7Y	113.850	114.050	113.850	113.940	3210
FR0010411439	LYXOR EUROMTS7-10Y	112.170	112.210	112.040	112.190	15401
FR0010037242	LYXOR MTS 10-15Y	125.970	125.970	125.810	125.810	191
FR0010174292	LYXOR INFLATION	111.890	111.990	111.500	111.990	3750
FR0010028860	LYXOR MTS GLOBAL	125.080	125.100	124.920	124.920	3534
FR0010344960	LYXOR OIL AND GAS	30.610	30.720	30.300	30.440	15816
FR0010407197	LYXOR ETF PRIVEX	2.870	2.870	2.870	2.870	360
FR0010400788	LYX ETF RAFI EUZ	39.420	39.420	39.420	39.420	0
FR0010408799	LYXOR ETF BRAZIL	17.980	18.490	17.980	18.350	90211
FR0010400796	LYXETF RAFI JPN	26.500	26.500	26.500	26.500	0
FR0010326140	LYXOR ETF RUSSIA	21.430	22.100	21.420	21.930	133711
FR0010378604	LYXOR STOXX DIV 30	12.320	12.320	12.200	12.230	434
IE0031091428	CASAM ETF SP Eu350	105.520	105.520	105.440	105.440	9
IE0031091642	CASAM ETF SP Euro	117.610	117.610	117.610	117.610	251
FR0000001695	TRACKS MSCI TECHNO	23.690	23.890	23.300	23.340	19130
FR0000001810	TRACKS MSCI ENERGY	78.840	78.840	78.840	78.840	10
FR0000001794	TRACKS MSCI MAT	87.780	88.500	86.860	87.700	3937
FR0000001778	TRACKS MSCI INDUST	58.870	59.090	58.520	59.000	5028
FR0000001745	TRACKS MSCI CO.ST	58.600	58.600	58.600	58.600	0
FR0000001646	TRACKS MSCI UTIL	69.720	69.720	69.720	69.720	0
FR0000001703	TRACKS MSCI FINANC	31.300	31.310	30.930	31.020	7228
FR0007068077	EASYETF EURO BANK	214.320	214.320	214.000	214.040	72
FR0010018341	EASYETF EURO CONST	266.660	266.660	266.660	266.660	2
FR0007068101	EASYETF EURO INSUR	166.010	166.010	165.890	165.890	3000
FR0007068044	EASYETF EURO TELEC	440.700	440.700	440.700	440.700	33
FR0010344812	LYXOR TELECOMMUNIC	22.240	22.320	22.200	22.200	1573
FR0010326256	LYXOR ETF TURKEY	28.640	28.850	28.230	28.630	70596
FR0010444786	LYXOR ETF MSCI TW	5.830	5.830	5.830	5.830	2000
FR0010296061	LYXOR ETF MSCI USA	62.420	62.490	61.510	61.600	1403
FR0007063177	LYXOR ETF NASD 100	4.110	4.110	4.040	4.060	117345
FR0010344853	LYXOR UTILITIES	32.540	32.540	32.530	32.530	3100
FR0010168781	LYXOR MSCI VALUE	94.500	95.330	94.500	94.550	2208
FR0010315770	LYXOR MSCI WORLD	69.690	69.690	68.710	68.710	17349
LU0292106241	DBX SHRTDAX	82.130	82.130	82.130	82.130	20
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.190	18.190	18.190	18.190	1
FR0010718841	CASAM ETF EONIA	1383.720	1383.720	1383.720	1383.720	1
FR0010737544	LYX ETF EUR CORPBD	104.500	104.520	104.500	104.510	75
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.470	44.470	44.470	44.470	5000
FR0010717124	CASAM ETF SH CAC	76.240	76.240	76.240	76.240	1
FR0010654913	CASAM ETF DJ ES 50	38.820	38.820	38.550	38.550	207
FR0010688176	CASAM ETF EU BANKS	67.490	67.490	67.490	67.490	1
FR0010713784	CASAM ETF MSCI CHN	158.120	159.420	157.020	159.420	2362
FR0010688184	CASAM ETF EU DISCR	63.920	63.920	63.920	63.920	1
FR0010717090	CASAM ETF EMU HDVD	51.650	51.650	51.490	51.490	4501
FR0010718874	CASAM ETF EU HDVD	51.460	51.460	51.360	51.360	97
FR0010717074	CASAM ETF EAST EUR	171.940	171.940	171.940	171.940	1
FR0010612218	CASAM ETF EMid Cap	35.860	35.860	35.860	35.860	1
FR0010655696	CASAM ETF MSCI EUR	93.750	93.750	93.750	93.750	1
FR0010655704	CASAM ETF MSCI FRA	105.540	105.540	105.540	105.540	1
FR0010655712	CASAM ETF MSCI GER	93.360	93.360	93.360	93.360	1
FR0010717108	CASAM ETF EU GROW	77.320	77.320	77.320	77.320	1
FR0010688259	CASAM ETF MSCI NL	75.400	75.400	75.400	75.400	1
FR0010688192	CASAM ETF EU HEALT	77.640	77.640	77.640	77.640	1
FR0010655720	CASAM ETF MSCI ITA	78.850	78.850	78.850	78.850	1
FR0010713727	CASAM ETF MSCI IND	262.300	263.600	262.300	263.600	2
FR0010688226	CASAM ETF EU INSUR	37.170	37.170	37.170	37.170	1
FR0010713768	CASAM ETF EU IT	40.080	40.080	40.080	40.080	1
FR0010688218	CASAM ETF EU INDUS	107.740	107.740	107.740	107.740	1
FR0010688242	CASAM ETF MSCI JAP	87.440	87.440	87.240	87.240	2901
FR0010655688	CASAM ETF MSCI EMU	93.850	93.850	93.850	93.850	1
FR0010655738	CASAM ETF MSCI NOR	138.960	138.960	138.960	138.960	1
FR0010713669	CASAM ETF ASI EXJP	193.750	193.750	193.750	193.750	1
FR0010655746	CASAM ETF MSCI SPA	138.020	138.020	138.020	138.020	1
FR0010688168	CASAM ETF EU STAPL	110.350	110.350	110.350	110.350	1
FR0010655753	CASAM ETF MSCI SWI	95.640	95.640	95.640	95.640	1
FR0010713735	CASAM ETF EU TELCO	57.820	57.820	57.820	57.820	1
FR0010655761	CASAM ETF MSCI UK	84.890	84.890	84.890	84.890	6031
FR0010688275	CASAM EFT MSCI USA	68.550	68.550	68.130	68.130	209
FR0010688234	CASAM ETF EU UTILS	132.530	132.530	132.270	132.390	209
FR0010717116	CASAM ETF EU VALU	110.630	110.770	110.630	110.770	92
FR0010616656	EASYETF NEXT 11	61.520	62.170	59.040	59.040	110
FR0010616318	EASYETF AGRI	29.120	29.320	29.120	29.270	184
FR0010655597	EasyETF Low Carbon 100 Europe	65.910	65.910	65.910	65.910	1
FR0010636571	EasyETF Africa	20.380	20.380	19.550	19.550	551
FR0010636530	EasyETF DJ Korea	14.840	14.890	14.840	14.890	22
FR0010636555	EasyETF DJ Turkey	29.120	29.120	29.120	29.120	1
FR0010616284	EASYETF FTSE ET50	109.550	109.550	105.230	105.230	121
FR0010636563	EasyETF Taiwan	39.140	39.140	38.370	38.370	8901
FR0010636522	EasyETF DJ Egypt	74.040	75.170	72.020	72.340	331
FR0010616276	EasyETF Fed Funds	160.150	160.150	160.150	160.150	1
FR0010636597	EasyETF Nuclear	20.920	20.920	20.790	20.790	251
FR0010636621	EasyETF Water	67.900	67.900	67.900	67.900	1
LU0281436138	EASYETFITRAXXXOVER	95.000	95.000	95.000	95.000	0
FR0010713610	EASYETF TOPIX	66.500	66.500	66.500	66.500	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.510	16.960	16.510	16.960	11
FR0010616649	EASYETF DJ LUXURY	59.990	59.990	59.990	59.990	1
LU0315440411	EASYETF NMX30 G	19.280	19.330	19.260	19.290	1086
FR0010616268	EasyETF Eonia	138.320	138.320	138.320	138.320	1
FR0010618835	EasyETFRussell1000	51.180	51.180	51.180	51.180	1
FR0010616292	EasyETFRussell1000	37.030	37.030	37.030	37.030	1
FR0010618843	EasyETF S&P 100	43.720	43.720	43.720	43.720	1
FR0010616300	EasyETF S&P 100	31.630	31.630	30.980	30.980	51
FR0010636514	EasyETFAsia exJap	23.720	23.720	23.720	23.720	1
FR0010129064	EASYETF EURO ST 50	25.270	25.340	25.270	25.340	161
FR0010378570	EasyETF DJIM 100	181.170	181.170	181.170	181.170	1
FR0010153387	EASYETF ST50 EUROP	21.570	21.570	21.570	21.570	1
FR0010616250	EASYETF STOXX 600	21.520	21.850	21.250	21.400	5521
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.970	50.970	50.970	50.970	1
FR0010689679	EASYETF CAC 2SHORT	34.370	34.390	34.370	34.390	44
FR0010689695	EASYETF ESTX50 2SH	41.890	41.890	41.450	41.450	251
FR0010689687	EASYETF STX600 2SH	109.460	109.460	109.460	109.460	1
FR0010592014	LYXOR LEV CAC 40	7.120	7.310	7.050	7.210	985383
FR0010010827	Lyxor ETF S&P MIB	20.660	20.660	20.660	20.660	10000
FR0010636464	Lyxor PAN AFRICA	8.370	8.490	8.300	8.480	12309
FR0010591362	LYXOR SHORT CAC 40	76.300	76.460	75.500	75.820	6952
FR0010589101	LYXOR SHORT EUROPE	105.900	105.900	105.490	105.490	20
FR0010626861	EASYETF NEXT 11	85.190	85.190	85.190	85.190	1
FR0010670935	EasyETFUAE	25.150	25.150	25.150	25.150	1
FR0010629741	EASYETF AGRI	40.270	40.270	40.270	40.270	1
FR0010714261	EASYETF TOPIX	91.970	91.970	91.970	91.970	1
FR0010640243	EASYETF AFRICA	28.330	28.330	28.330	28.330	1
FR0010640227	EASYETF DJ KOREA	20.580	20.580	20.580	20.580	1
FR0010640235	EASYETF DJ TURKEY	40.540	40.540	40.540	40.540	1
FR0010640292	EASYETF TAIWAN	54.460	54.460	53.810	53.810	177
FR0010642587	EASYETF DJ EGYPT	103.200	103.200	101.320	101.490	133
FR0010640268	EasyETF Nuclear	28.950	28.950	28.950	28.950	1
FR0010640276	EasyETF Water	94.020	94.020	94.020	94.020	1
FR0010671446	EasyETFKuwait	22.830	22.830	22.830	22.830	1
FR0010627315	EASYETF DJ LUXURY	82.970	82.970	82.430	82.430	22
FR0010640219	EasyETFAsia exJap	32.840	32.840	32.840	32.840	1
FR0010626879	EASYETF FTSE ET50	151.490	151.490	151.490	151.490	1
FR0010671438	EasyETFWaste	71.000	71.000	71.000	71.000	1
FR0010640250	EasyETF FTSE China	168.590	168.590	166.090	167.850	513
LU0292109856	DBFTSE/XINCHINA 25	18.110	18.190	18.110	18.190	21000
LU0322250985	DBXT CAC 40 ETF	33.890	33.890	33.890	33.890	0
LU0322251280	DBXT CAC 40 SHORT	75.630	75.630	75.630	75.630	0
LU0292109344	DB MSCI BRAZIL TR	33.490	34.370	33.490	34.190	25591
LU0292109005	DBX EM EMEA	16.880	16.880	16.880	16.880	0
LU0292107645	DB MSCI EM TR	19.810	19.810	19.780	19.780	30000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.490	25.640	25.380	25.420	43463
LU0292096186	DBX DJ ST GLOB DIV	14.620	14.620	14.620	14.620	0
LU0274209740	DBX MSCI JPN	23.890	23.960	23.840	23.840	32000
LU0292100046	DBX MSCI KOREA	24.230	24.230	24.230	24.230	0
LU0292108619	DBX EM LATAM	29.780	29.780	29.780	29.780	0
LU0292106753	DB E STOXX50 SHORT	43.660	43.660	43.550	43.550	10062
LU0292109187	DBX MSCI TAIWAN	9.960	9.960	9.870	9.930	50210
LU0274210672	DBX MSCI USA	14.970	14.990	14.880	14.880	45701
