FR0010353888	MGI Digital Graphic	5.360	5.360	5.360	5.360	201
FR0004168243	1855	0.100	0.100	0.100	0.100	8975
FR0000044752	ADOMOS	0.830	0.830	0.800	0.830	28100
FR0004176337	ADVERLINE	3.900	3.900	3.900	3.900	1057
FR0010493510	ACHETER-LOUER.FR	0.910	0.910	0.880	0.880	218
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.600	5.600	5.600	5.600	1250
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	2250
FR0000044885	IDEOM	0.800	0.910	0.780	0.830	54462
FR0010202606	SIDETRADE	15.500	15.500	15.500	15.500	56
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	1000
FR0010447631	BROSSARD	2.930	3.170	2.930	2.930	6575
FR0004172450	BUDGET TELECOM	7.000	7.000	7.000	7.000	300
FR0010193979	CBO TERRITORIA	2.450	2.500	2.450	2.490	35507
LU0340126951	CHINA CORN OIL	19.010	19.010	19.010	19.010	25
FR0004152882	CLASQUIN	13.040	13.050	13.040	13.050	501
FR0010425595	CELLECTIS	9.400	9.400	9.120	9.120	5395
FR0010358465	CRM COMPANY GROUP	2.900	3.090	2.780	3.090	47515
FR0004171346	COME AND STAY	1.930	1.930	1.720	1.800	8007
FR0010459081	CORTIX	3.680	3.680	3.680	3.680	40
FR0010377127	DIETSWELL ENGINEERING	4.610	4.610	4.610	4.610	200
FR0010404368	DLSI	5.600	5.600	5.600	5.600	5
FR0010474130	DEMOS	9.560	9.690	9.450	9.690	422
FR0004022754	DOLPHIN INTEGRATION	5.900	5.900	5.900	5.900	99
FR0004065639	ECT INDUSTRIES	6.400	6.400	6.200	6.390	921
FR0010406777	EFRONT	2.300	2.300	2.300	2.300	869
FR0010100016	EASYDENTIC	7.700	8.290	7.580	8.200	13900
FR0004054427	EXONHIT THERAPEUTICS	3.420	3.430	3.350	3.400	73303
FR0004168045	EMAILVISION	1.780	1.790	1.700	1.770	18111
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.350	5.350	5.300	5.300	5516
FR0004034593	FASHION B AIR	3.830	3.940	3.680	3.940	2981
FR0010485268	FOUNTAINE PAJOT	9.900	9.900	9.850	9.900	400
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	250
FR0010452474	EUROGERM	10.280	10.300	10.050	10.050	621
FR0004053510	GENOWAY	2.900	2.900	2.720	2.750	2591
FR0004163111	GENFIT	5.880	5.880	5.880	5.880	2
FR0010500975	GOADV	6.900	6.900	6.900	6.900	95
FR0010146092	LEGUIDE.COM	14.910	15.000	14.800	14.830	643
FR0010396309	HITECHPROS	5.230	5.230	5.230	5.230	402
FR0010307322	HOMAIR VACANCES	2.150	2.330	2.150	2.330	2290
FR0010343186	HEURTEY PETROCHEM	20.750	20.980	20.750	20.980	2534
FR0004153930	HYBRIGENICS	1.940	1.940	1.940	1.940	2571
FR0005854700	I2S	3.360	3.360	3.360	3.360	1000
FR0010354407	INITIATIVES ET DEV	5.950	5.950	5.950	5.950	250
FR0010626028	IPSOGEN	6.700	6.900	6.600	6.900	1033
FR0000077117	LAROCHE SA	8.490	8.490	8.490	8.490	1
FR0010311597	LAMARTHE	0.950	0.990	0.950	0.990	151
FR0000044943	LOGIC INSTRUMENT	2.850	2.850	2.850	2.850	60
FR0004155687	MASTRAD	2.240	2.240	2.240	2.240	1
FR0004174233	MAXIMILES	7.920	7.920	7.920	7.920	201
FR0004178572	MEDICREA	5.980	5.980	5.980	5.980	1
FR0010254466	GROUPE PROMEO	16.740	16.740	16.500	16.740	3906
FR0010554113	MONCEAU FLEURS	6.750	6.750	6.750	6.750	575
FR0010204453	MG INTERNATIONAL	3.050	3.050	2.850	2.870	8193
FR0010285965	1000MERCIS	25.000	25.140	24.830	25.000	1915
FR0010257428	MINDSCAPE	9.980	9.980	9.980	9.980	1
FR0000079683	NETBOOSTER	2.620	2.740	2.610	2.670	14577
FR0004172260	NEOTION	4.750	4.750	4.750	4.750	25
FR0010221069	NOTREFAMILLE.COM	8.470	8.470	8.300	8.300	121
FR0010330613	OBER	13.180	13.180	13.180	13.180	143
FR0010231860	O2i	2.900	2.900	2.900	2.900	2371
FR0010288894	MAESA	12.430	12.430	12.430	12.430	40
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	20
FR0010314963	PRESS INDEX	5.490	5.490	5.490	5.490	357
FR0010313486	PRODWARE	4.100	4.250	4.100	4.250	2691
FR0010337485	PROSERVIA	8.510	12.000	8.510	10.650	259
FR0004191674	POWEO	18.290	18.290	18.000	18.100	2090
FR0010449199	REIMS AVIATION	1.150	1.180	1.140	1.160	12244
FR0010446765	REFERENCEMENT.COM	2.800	2.920	2.700	2.890	29739
FR0000074775	STRADIM ESPAC.FIN.	4.770	4.770	4.770	4.770	1250
FR0004058949	SATIMO	5.000	5.200	5.000	5.080	10782
FR0010357079	DL SOFTWARE	6.790	6.790	6.780	6.780	600
FR0010213215	SPOREVER	2.560	2.560	2.560	2.560	4615
FR0010246322	STAFF & LINE	2.100	2.100	2.100	2.100	21
FR0010528059	STREAMWIDE	5.700	5.700	5.700	5.700	30
FR0010212480	TECHNILINE	0.610	0.610	0.610	0.610	4920
FR0010278762	ENVIRONNEMENT SA	19.400	19.400	19.380	19.400	165
FR0004043487	TRAQUEUR	2.000	2.000	2.000	2.000	1037
FR0010397901	TRILOGIQ	9.500	9.650	9.350	9.650	110
FR0010395681	TURENNE INVESTISSEMENT	4.490	4.500	4.330	4.500	701
FR0004166197	EVOLIS	9.590	9.590	9.490	9.490	56
FR0004045847	VOYAGEURS DU MONDE	13.800	13.800	13.800	13.800	40
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.600	4.650	4.550	4.590	4206
FR0010337444	WEBORAMA	7.450	7.480	7.300	7.300	2969
IT0004013725	SAFWOOD	1.350	1.350	1.350	1.350	25000
FR0004155612	XIRING	8.000	8.190	8.000	8.190	389
FR0010457531	ADTHINK MEDIA	1.500	1.500	1.500	1.500	7001
FR0010397760	AUPLATA	1.790	1.850	1.790	1.800	12052
CA4433001084	H2O INNOVATION	0.460	0.460	0.460	0.460	7130
FR0010501015	OROLIA	8.700	8.700	8.700	8.700	100
FR0010396119	AEROWATT	11.500	11.650	11.500	11.600	6835
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	19784
LU0323134006	ARCELORMITTAL	23.910	24.190	22.990	23.300	16817349
FR0000120404	ACCOR	32.450	32.530	31.300	31.330	3031386
FR0000045072	CREDIT AGRICOLE SA	10.350	10.370	10.200	10.330	5545173
FR0000031122	AIR FRANCE - KLM	11.510	11.600	11.160	11.230	2588645
FR0000120073	AIR LIQUIDE	65.180	66.070	65.180	65.560	1165088
FR0010220475	ALSTOM	45.340	45.830	44.400	44.550	1911820
FR0000130007	ALCATEL-LUCENT	1.780	1.800	1.760	1.780	16166504
FR0000120644	GROUPE DANONE	36.030	36.250	35.050	35.130	11089440
FR0000131104	BNP PARIBAS	48.700	48.890	47.810	48.750	3882923
FR0000120172	CARREFOUR	32.850	32.880	31.560	31.590	2700144
FR0000125338	CAP GEMINI	27.870	27.980	27.160	27.230	1075672
FR0000120628	AXA	13.500	13.550	12.930	13.110	9025999
FR0000125486	VINCI	34.620	34.850	33.840	33.880	1800779
NL0000235190	EADS	11.770	11.860	11.450	11.460	6292964
FR0010242511	EDF	37.600	37.970	36.950	36.950	3842942
FR0000121667	ESSILOR INTERNATIONAL	33.000	33.220	32.450	32.520	586824
FR0000120503	BOUYGUES	29.310	29.800	28.830	28.970	1931553
FR0000120271	TOTAL	40.550	41.340	40.510	40.750	9305184
FR0000133308	FRANCE TELECOM	17.470	17.520	17.210	17.250	8050704
FR0000130809	SOCIETE GENERALE	40.780	41.350	40.350	41.000	3078556
FR0010208488	GDF SUEZ	28.100	28.340	27.620	27.760	11404396
FR0000120537	LAFARGE	47.640	48.970	47.510	47.990	2124041
FR0000121014	LVMH MOET VUITTON	59.480	59.650	58.410	58.530	990601
FR0000121261	MICHELIN	42.300	42.890	42.020	42.800	937078
FR0000130213	LAGARDERE	24.060	24.230	23.570	23.570	487844
FR0000120321	L'OREAL	56.240	56.530	55.690	55.790	891082
FR0000121485	PPR (ex PINAULT PRINTEMPS)	59.940	60.160	59.030	59.220	331684
FR0000120693	PERNOD RICARD	43.790	44.360	43.600	44.000	1084818
FR0000131906	RENAULT	27.200	27.770	26.970	27.060	2469983
FR0000120578	SANOFI-AVENTIS	45.400	45.490	44.440	44.950	4172250
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.000	13.100	12.720	12.800	1946550
FR0000125007	SAINT GOBAIN	25.450	26.090	25.410	25.480	2777334
NL0000226223	STMICROELECTRONICS	5.100	5.280	5.050	5.240	7051004
FR0000121972	SCHNEIDER ELECTRIC	54.080	54.740	51.950	52.420	1757669
FR0000121501	PEUGEOT	21.020	21.950	21.010	21.330	2372086
FR0000124711	UNIBAIL-RODAMCO	113.440	114.610	113.120	113.380	413883
FR0000124141	VEOLIA ENVIRONNEMENT	21.010	21.090	20.580	20.670	2085913
FR0000127771	VIVENDI	18.710	19.020	18.480	18.570	8860349
FR0000120354	VALLOUREC	89.220	89.600	88.350	88.490	486276
BE0003796134	DEXIA	4.390	4.460	4.310	4.460	2791392
CH0012138605	ADECCO	30.650	30.760	30.590	30.760	278
DE0008404005	ALLIANZ	69.470	70.240	68.500	68.500	3813
GB0007980591	BP P.L.C.	6.050	6.050	5.750	5.960	4327
US18683K1016	CLIFFS NATURAL RESOURCES	19.070	19.070	19.070	19.070	150
US1941621039	COLGATE PALMOLIVE	45.850	45.850	45.850	45.850	2
DE0005072300	DAB BANK J00	2.780	2.780	2.770	2.770	73
GB0002374006	DIAGEO	9.720	9.720	9.720	9.720	1315
US2605431038	DOW CHEMICAL CO.	12.450	12.450	12.000	12.000	260
US2635341090	DU PONT DE NEMOURS	19.540	19.540	19.540	19.540	282
US3453708600	FORD MOTOR	3.800	3.840	3.800	3.800	972
IT0001976403	FIAT SPA ORD.RGP	7.850	7.850	7.500	7.500	4626
US3704421052	GENERAL MOTORS	0.830	0.870	0.640	0.650	706469
US3696041033	GENERAL ELECTRIC	9.440	9.600	9.300	9.330	11095
ZAE000015228	HARMONY GOLD	8.610	8.890	8.420	8.440	319864
GB0005405286	HSBC HOLDINGS	6.390	6.530	6.280	6.430	52094
MA0000011488	MAROC TELECOM	13.260	13.540	13.120	13.390	14934
US4509111021	I.T.T.INDUSTRIES	28.850	28.850	28.850	28.850	40
GB0033195214	KINGFISHER RGP	2.070	2.100	2.050	2.050	5420
GB0033040113	KESA ELECTRICALS PLC	1.400	1.400	1.400	1.400	4350
US5893311077	MERCK AND CO INC	19.140	19.270	18.940	19.170	1187
US7427181091	PROCTER GAMBLE	37.690	38.970	36.780	36.780	210
LU0012113584	PLANTATIONS TERRES ROUGES	708.000	708.000	708.000	708.000	20
NL0000289783	ROBECO	16.300	16.310	16.300	16.310	2263
NL0000289817	ROLINCO	13.560	13.560	13.560	13.560	2153
ANN757371433	RORENTO	41.610	41.610	41.280	41.280	7915
GB0007188757	RIO TINTO ORD	31.640	33.280	31.480	31.940	9922
LU0088087324	SES GLOBAL FDR	14.190	14.190	13.910	14.070	969363
ZAE000043485	ANGLOGOLD LTD	28.900	30.400	28.900	29.580	12408
FR0010340141	AEROPORTS DE PARIS	50.890	51.500	50.850	51.380	96513
FR0000034639	ALTRAN TECHNOLOGIES	2.500	2.500	2.380	2.380	224019
FR0000121725	DASSAULT AVIATION	396.000	399.000	385.510	399.000	545
FR0004037125	APRIL GROUP	25.750	25.840	25.330	25.840	21933
FR0006807004	APRR (AUTOROUTES PRR)	43.500	44.330	43.430	43.480	40148
FR0000051732	ATOS ORIGIN	23.830	23.860	22.960	23.820	1333236
FR0000120966	BIC	38.470	39.150	38.400	38.720	89454
FR0010096479	BIOMERIEUX	61.000	61.360	60.100	61.030	67406
FR0000039299	BOLLORE	101.980	101.980	99.500	100.650	1836
FR0006174348	BUREAU VERITAS	36.260	36.410	34.000	34.700	898659
FR0005025004	CIC CAT.A	108.000	108.000	107.000	107.000	318
FR0000130403	CHRISTIAN DIOR	53.830	55.000	53.500	53.900	951507
FR0000121139	CASINO GUICHAR.ADP	43.800	44.400	43.580	43.950	14492
FR0000120982	CIMENTS FRANCAIS	72.000	72.000	67.680	68.100	26886
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.420	4.420	4.420	4.420	596
FR0000120222	CNP ASSURANCES	66.700	67.890	65.500	66.930	144372
FR0000125585	CASINO GUICHARD	51.500	52.160	51.000	51.290	703325
BE0160342011	COIL	3.800	3.800	3.730	3.730	705
FR0000077919	JCDECAUX SA.	11.750	11.840	11.500	11.570	497967
FR0000064578	FONCIERE DES REGIONS	52.500	54.500	52.180	53.370	1286303
FR0000130650	DASSAULT SYSTEMES	31.560	31.900	31.530	31.530	308943
GA0000121459	TOTAL GABON (EX ELF GABON)	254.000	254.000	231.200	242.020	1624
FR0010540740	EURO DISNEY	3.780	3.850	3.750	3.750	28701
FR0010400143	EDF ENERGIES NOUVELLES	32.500	33.060	32.300	33.060	42555
FR0004254035	EULER  HERMES	41.990	48.360	41.500	48.360	155369
FR0000131757	ERAMET	191.200	195.500	189.910	194.000	46532
FR0000120669	ESSO	93.920	95.000	93.130	94.420	12198
FR0010221234	EUTELSAT COMMUNICATIONS	18.050	18.080	17.720	17.890	1232120
FR0000130452	EIFFAGE	43.020	43.330	42.400	43.000	381636
FR0000037947	FIMALAC	38.700	39.390	36.530	36.530	31337
FR0000033409	FONCIERE LYONNAISE	26.450	27.300	26.450	26.600	2223
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.910	12.700	11.880	12.520	3030482
FR0004548873	BOURBON	31.900	32.000	31.310	31.310	152497
FR0010533075	GROUPE EUROTUNNEL	3.940	3.940	3.820	3.820	185965
FR0010040865	GECINA NOMINATIF	55.520	58.600	55.500	57.780	282762
FR0000121329	THALES	33.490	34.150	32.950	33.160	1090670
FR0004035913	ILIAD ( FREE )	77.980	79.930	77.620	78.600	68275
FR0010259150	IPSEN	33.000	33.240	32.760	32.930	128050
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.430	1.470	1.430	1.440	7893225
FR0004007813	KAUFMAN ET BROAD	14.010	14.410	13.810	14.050	11928
FR0010701375	LAFARGE NV9	45.020	46.600	44.310	44.600	167852
FR0000121964	KLEPIERRE	18.520	18.660	17.880	17.880	880600
FR0010307819	LEGRAND SA	15.010	15.370	14.860	14.890	1416573
FR0000051070	MAUREL ET PROM	12.500	12.500	12.250	12.250	430684
FR0010241638	MERCIALYS	21.500	21.800	21.200	21.370	156433
FR0000121204	WENDEL	28.380	30.000	28.350	29.880	1634389
FR0000053225	METROPOLE TV (M6)	14.120	14.220	13.780	13.930	273488
FR0000120560	NEOPOST	59.930	60.580	58.500	58.710	142304
FR0000044448	NEXANS	40.120	40.690	38.510	38.680	476387
FR0000120859	IMERYS	30.960	30.960	29.770	30.030	150901
FR0000121691	NRJ GROUP	4.690	4.770	4.550	4.550	34176
US6294911010	NYSE EURONEXT	20.890	20.960	20.520	20.540	30393
FR0000062234	FINANCIERE ODET	170.620	174.880	153.350	153.350	9126
FR0010096354	PAGES JAUNES	8.500	8.550	8.470	8.550	498796
FR0000130577	PUBLICIS GROUPE	22.990	23.270	22.800	22.900	1341338
FR0000312928	PUBLICIS BSA	4.480	4.480	4.480	4.480	500
FR0000051807	TELEPERFORMANCE	21.000	21.090	20.800	20.810	217694
FR0000130395	REMY COINTREAU	25.730	25.730	24.840	24.960	83268
FR0000121634	COLAS	175.000	180.000	174.010	178.800	441
FR0000121121	EURAZEO	33.840	33.950	33.050	33.230	188423
FR0000052292	HERMES INTERNATIONAL	96.000	96.790	94.510	94.660	156329
FR0010451203	REXEL	6.730	7.000	6.640	7.000	615546
FR0000073272	SAFRAN	9.340	9.600	9.260	9.260	541641
FR0010411983	SCOR SE	14.890	15.030	14.710	14.870	751164
FR0010614115	SUEZ ENV COMP DA	2.980	2.980	2.980	2.980	12101
FR0000050916	SILIC	61.990	62.490	61.360	61.360	47347
FR0000121709	SEB	27.670	28.970	27.670	28.150	97393
AN8068571086	SCHLUMBERGER	40.040	40.800	40.010	40.300	17155
FR0000121220	SODEXO	35.490	35.690	34.670	34.880	371671
FR0000120529	SUEZ	25.560	25.560	25.560	25.560	13096
FR0000131708	TECHNIP	34.730	35.190	34.340	34.820	1004870
FR0000054900	TF1	7.980	8.360	7.950	8.240	1613167
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	40
FR0000031775	VICAT	41.240	42.000	40.930	41.920	24778
QS0011043260	LYXOR AUTO INAV	21.170	21.410	21.100	21.120	0
QS0010999272	LYXOR GROWTH INAV	61.810	62.000	61.230	61.300	0
QS0011043393	LYXOR HEALTH INAV	30.700	30.830	30.520	30.570	0
QS0011023643	LYXOR MSCI EU INAV	75.060	75.770	74.870	74.940	0
FR0003513068	LYXOR TITAN50 INAV	14.000	14.100	13.840	13.850	0
FR0000125684	ZODIAC	22.100	23.050	21.940	22.750	2499917
FR0010524777	LYXOR NEW ENERGY	23.350	23.350	22.590	22.630	42623
FR0010527275	LYXOR WORLD WATER	13.020	13.020	12.890	12.890	2856
FR0004040608	ABC ARBITRAGE	6.560	6.680	6.530	6.680	50430
FR0000063752	AUDIKA	18.480	18.480	18.170	18.330	1891
FR0000044612	AFONE	3.820	3.850	3.820	3.850	803
CH0008853209	AGTA RECORD	18.700	18.700	18.700	18.700	1
FR0010313833	ARKEMA	19.420	19.810	19.180	19.250	237505
FR0004008209	CAMAIEU	135.000	135.000	132.120	132.120	73
FR0000125460	CANAL +	4.990	4.990	4.890	4.890	27386
FR0000063091	ANF	28.000	28.240	28.000	28.240	446
FR0000071946	ALTEN	12.270	12.300	12.030	12.220	43677
NL0000400653	GEMALTO	23.650	24.540	23.000	23.240	664942
MC0000031187	BAINS MER MONACO	47.000	47.000	46.000	46.000	90
FR0000035164	BENETEAU	9.320	9.990	9.190	9.600	231491
FR0000120107	BONGRAIN	41.000	41.270	38.500	38.500	9770
FR0000061129	BOIRON	20.400	21.100	20.400	21.100	15047
FR0000063935	BONDUELLE	59.500	59.640	57.750	57.750	4113
FR0000054421	BRICORAMA	20.800	20.800	20.800	20.800	378
FR0000075228	BOURSORAMA	6.800	6.970	6.790	6.950	17403
FR0000045528	CRCAM PARIS ET IDF	50.400	50.600	50.010	50.550	800
FR0000079659	CAMBODGE NOM.	1540.010	1540.010	1540.010	1540.010	70
FR0000053324	COMPAGNIE DES ALPES	20.000	21.250	20.000	21.000	52845
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	424.760	426.000	414.500	415.550	5974
FR0000064560	CFCAL BANQUE	49.600	49.600	49.600	49.600	20
FR0000034431	COFITEM	73.990	73.990	73.990	73.990	1
FR0000053506	CEGEDIM	47.000	49.000	47.000	48.000	1278
FR0010309096	CEGEREAL	21.150	21.400	20.990	21.250	3340
FR0000185514	CRCAM NORD DE FRANCE	14.500	14.600	14.200	14.500	1926
FR0000053399	CNIM CONSTRUCTION FRF 10	60.010	60.600	60.000	60.310	517
FR0000074130	NICOX	9.040	9.040	8.930	8.940	113643
NL0000262822	COMPLETEL	28.550	28.550	28.550	28.550	1
FR0010483768	CRCAM BRIE PIC2CCI	12.980	13.020	12.800	12.950	4892
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.020	23.020	23.020	23.020	5
FR0000039620	CARBONE LORRAINE	20.870	21.180	20.560	20.560	56237
FR0000121568	CLUB MEDITERRANEE	10.080	10.480	9.700	10.220	399759
FR0000060899	SPERIAN PROTECTION (ex BACOU)	31.850	32.150	31.350	31.720	11013
FR0000032195	DELACHAUX	43.800	43.800	43.230	43.300	1392
FR0000053266	SARTORIUS STED BIO	24.410	24.590	24.050	24.050	7422
FR0000036816	TOUR EIFFEL	28.000	28.070	26.720	27.310	38679
FR0000031023	ELECTRICITE DE STRASBOURG	108.660	111.000	108.660	109.010	133
FR0010204321	ENTREPOSE CONTRACTING	44.550	44.550	43.800	43.810	89
FR0000121147	FAURECIA	6.800	6.890	6.660	6.820	509390
FR0000038259	EUROFINS SCIENTIFIC	36.600	37.280	36.500	36.600	31565
FR0000038499	FONCIERE EURIS	57.750	58.810	57.750	58.810	410
FR0004527638	EXEL INDUSTRIES A	24.620	25.900	24.620	25.900	1709
FR0000121857	FROMAGERIES BEL	98.500	98.500	98.500	98.500	20
FR0000030181	FDL	8.800	9.000	8.800	9.000	2041
FR0000064784	FONCIERE FINANCIERE PART	35.580	37.180	35.580	36.700	10998
FR0000050353	LISI (EX GFI INDUSTRIES)	31.400	31.800	31.390	31.800	4619
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.380	9.390	9.260	9.350	5488
FR0000035123	FINATIS	68.310	68.310	68.310	68.310	1431
FR0000130338	VALEO	13.710	14.480	13.560	13.980	4980707
FR0000034894	GAUMONT	37.800	37.800	36.900	36.900	181
FR0000032526	GUERBET	113.060	118.000	113.060	115.800	4028
FR0000044471	GENERALE DE SANTE	13.800	14.000	13.620	14.000	13892
FR0000065674	STALLERGENES	47.650	47.910	47.320	47.320	5367
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	4726332
FR0000079600	GAMELOFT	2.800	2.930	2.800	2.910	97859
FR0000120289	GUYENNE GASCOGNE	64.900	65.990	62.670	62.670	4151
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.500	13.790	13.200	13.780	4144
FR0000052870	NORBERT DENTRESSANGLE	29.500	30.670	28.000	28.000	19195
FR0000121881	HAVAS	1.930	1.950	1.830	1.880	2243950
FR0000038531	HF COMPANY	7.180	7.470	7.100	7.260	11254
FR0000035081	ICADE	57.960	61.000	57.510	59.810	56088
FR0000075095	GIFI	33.950	33.950	33.940	33.950	514
FR0000057937	SIIC DE PARIS	179.990	179.990	179.990	179.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.900	10.900	10.500	10.500	11179
FR0000125346	INGENICO	14.590	14.750	14.450	14.700	105034
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	18
FR0000066284	IPO(INST.PART.O.)	49.680	49.680	48.980	48.980	371
FR0000073298	IPSOS	17.500	17.500	17.200	17.500	40458
FR0004024222	INTER PARFUMS	16.700	17.000	16.550	16.570	3617
FR0010386334	KORIAN	16.620	16.890	16.560	16.560	2544
MC0000120790	LAGARDERE ACTIVE BROADCAST	126.030	134.800	126.030	134.800	10
FR0000053142	FAIVELEY	55.000	55.000	53.710	55.000	96854
FR0000053829	LDC	69.000	74.900	69.000	72.810	8198
FR0006864484	LAURENT-PERRIER	41.000	41.000	40.610	40.610	343
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.080	232305
FR0000038036	GRAND MARNIER	3570.000	3570.000	3570.000	3570.000	1
FR0000032302	MANUTAN INTL	29.250	32.000	29.050	32.000	7812
FR0004063097	MEETIC	18.850	19.140	18.700	18.890	35200
FR0000073975	METROLOGIC GROUP	26.950	27.000	26.950	27.000	20
FR0000038606	MANITOU BF	8.130	8.210	7.910	8.100	39326
FR0010112524	NEXITY	24.080	24.450	24.080	24.300	185977
FR0010240994	NEXTRADIOTV	11.530	11.750	11.400	11.600	401
FR0000184798	ORPEA	31.000	31.250	30.790	30.980	47382
FR0000053548	GROUPE PARTOUCHE	3.150	3.230	3.130	3.130	9736
FR0000054652	ALES GROUPE	9.800	9.800	9.800	9.800	762
FR0000066755	HAULOTTE GROUP	4.990	5.000	4.870	4.900	28945
FR0000124570	PLASTIC OMNIUM	8.600	8.830	8.300	8.500	39004
FR0000053381	DERICHEBOURG	1.690	1.730	1.660	1.660	282663
CH0032057447	PARIS RE	13.230	13.750	13.230	13.750	1001
FR0000060618	RALLYE	19.400	19.400	19.000	19.030	88107
FR0000039091	ROBERTET	70.000	70.000	70.000	70.000	1
FR0004053338	RUE DU COMMERCE	4.290	4.410	4.290	4.290	2843
FR0010479956	RHODIA	6.590	6.740	6.420	6.500	1482172
FR0000072910	GROUPE STERIA	14.250	14.500	14.000	14.090	105198
FR0000052516	VILMORIN & CIE	60.250	62.850	60.150	62.800	26120
FR0000121253	RUBIS	47.500	48.580	47.480	47.590	17446
FR0010208165	SAFT	27.400	29.600	27.350	29.390	129943
FR0000185522	SAGA NOM.	36.930	36.930	36.930	36.930	4
FR0000060071	SAMSE	55.990	58.500	55.990	58.500	177
FR0000039109	SECHE ENVIRONNEMENT	47.650	48.200	47.340	48.000	7348
FR0000032658	SYNERGIE	14.000	14.000	13.900	14.000	784
FR0000060402	SECHILIENNE-SIDEC	24.510	24.610	23.920	23.920	71126
FR0010294595	SELOGER.COM	19.450	19.590	19.300	19.300	11020
FR0000120495	SOMFY	116.000	120.200	116.000	120.200	335
FR0004025062	SOITEC SILICON	4.880	4.950	4.840	4.880	593526
FR0000050809	SOPRA GROUP	26.740	26.740	26.300	26.500	5516
GB0033856740	SINCLAIR PHARMA	0.350	0.350	0.340	0.340	366435
FR0000033318	SUCRIERE PITHIVIERS	500.000	500.000	500.000	500.000	146
FR0010436329	FONCIERE 6 ET 7	11.400	11.400	11.400	11.400	13
FR0000064271	STEF TFE	29.550	29.770	29.550	29.770	1287
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	5
FR0000184814	THEOLIA	3.200	3.250	3.060	3.100	197189
FR0000184533	THOMSON	0.770	0.790	0.720	0.730	7623753
FR0000065526	BANQUE TARNEAUD	79.700	79.700	79.000	79.000	210
FR0000054470	UBISOFT ENTERTAIN	14.600	14.600	13.910	14.350	697215
FR0000034548	UNION FIN.FRANCE	26.910	27.000	26.500	26.510	7338
FR0000073041	PIERRE VACANCES	49.500	49.500	48.000	48.400	20154
FR0004186856	VETOQUINOL	16.160	16.160	15.900	16.000	287
FR0000050049	VIEL ET COMPAGNIE	2.450	2.450	2.410	2.410	15101
FR0000044588	PROVIMI	9.000	9.590	9.000	9.590	202
FR0000031577	VIRBAC	54.880	55.600	54.800	55.000	58000
FR0000063364	SEQUANA	4.750	5.000	4.720	5.000	168465
FR0000064602	ACANTHE DEVELOPPEMENT	1.300	1.320	1.280	1.300	32463
FR0010567032	ACCES INDUSTRIE	4.200	4.250	4.130	4.250	617
FR0000053076	ADA	8.090	8.090	8.000	8.000	26
FR0004053932	ADENCLASSIFIEDS	17.000	17.000	17.000	17.000	342
FR0004180537	AKKA TECHNOLOGIES	9.990	10.000	9.810	10.000	492
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.240	0.240	0.240	0.240	76022
FR0000062804	ALPHA MOS	3.670	3.670	3.660	3.660	351
FR0000062978	ADLPARTNER	8.850	8.850	8.850	8.850	27
FR0000033219	ALTAREA	115.000	115.000	115.000	115.000	122
FR0000072167	GROUPE ARES	0.400	0.420	0.370	0.390	492948
FR0010481960	ARGAN	8.540	8.590	8.540	8.590	93
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.130	4.140	3.850	4.100	4478
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.150	5.380	5.100	5.220	19761
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.680	1.680	1.600	1.600	766
FR0000063737	AUBAY TECHNOLOGY	2.340	2.410	2.340	2.400	20861
FR0000073827	AURES TECHNOLOGIES	18.300	18.800	18.300	18.600	2649
FR0004152874	AVENIR FINANCE	4.600	4.600	4.600	4.600	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.530	2.560	2.450	2.490	16133
FR0000066052	AVENIR TELECOM	0.600	0.610	0.590	0.590	36126
FR0000072399	BELIER	3.000	3.160	3.000	3.150	5761
FR0000062341	FIN.ETANG BERRE	7.300	7.300	7.300	7.300	802
FR0000124414	GASCOGNE	22.850	22.850	22.340	22.850	1185
FR0000074072	BIGBEN INTERACTIVE	6.600	6.690	6.510	6.690	11899
FR0010412189	BIGBEN BSA	0.500	0.510	0.440	0.440	27900
FR0010095596	BIOALLIANCE PHARMA	3.190	3.190	3.100	3.140	12117
FR0000035370	BASTIDE LE CONFORT	9.390	9.390	9.200	9.360	1610
FR0000066961	BERNARD LOISEAU	5.190	5.190	5.050	5.050	601
FR0000076192	BCI NAVIGATION	3.040	3.100	2.930	2.990	44351
FR0000078958	BUSINESS ET DECISION	3.170	3.300	3.150	3.280	9540
FR0004027068	BOIZEL CHANOINE	36.810	36.810	36.000	36.000	633
FR0000074254	BOURSE DIRECT	1.060	1.080	1.030	1.080	16534
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	30360
FR0000062788	BARBARA BUI	16.800	16.800	16.240	16.800	185
FR0010266601	BULL REGP	2.090	2.120	2.080	2.090	193247
FR0000061137	BURELLE	42.010	43.000	42.010	42.250	401
FR0000060873	BELVEDERE	43.980	44.000	43.500	43.500	127
FR0010151589	CAFOM	4.510	4.510	4.510	4.510	167
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.200	43.800	43.200	43.800	294
FR0010127530	CAPELLI	1.710	1.710	1.650	1.710	12032
FR0000072894	CAST	1.580	1.740	1.580	1.640	131442
FR0004154151	CYBERDECK	0.110	0.120	0.110	0.120	17807
FR0006239109	BOIS SCIER.MANCHE	5.500	5.500	5.500	5.500	5
FR0000044364	CRCAM NORMANDIE SEINE	51.350	51.350	49.500	50.950	2516
FR0000036675	GROUPE CRIT	11.500	12.180	11.500	12.020	11328
FR0004042232	CEREP	1.900	1.930	1.890	1.920	18769
FR0000074247	ACCESS COMMERCE	0.560	0.560	0.520	0.520	32925
FR0000124703	CEGID S.A.	10.960	11.250	10.800	11.100	13951
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.660	1.660	1.660	1.660	341
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	97034
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	123
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.000	39.000	38.000	39.000	347
FR0000060824	CLAYEUX	0.720	0.720	0.720	0.720	1300
FR0000045551	CRCAM MORBIHAN CCI	29.000	29.840	28.560	29.590	464
FR0004031763	COHERIS	2.320	2.350	2.320	2.320	4252
FR0000071854	COTTIN FRERES	4.980	4.980	4.080	4.480	1830
FR0000065393	COURTOIS	91.100	91.100	84.100	84.100	136
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.200	44.200	43.200	44.200	416
FR0000185506	CRCAM  ATL.VEND.CCI	42.330	42.950	42.330	42.950	300
FR0000130692	CHARGEURS	4.610	4.610	4.600	4.600	1201
FR0010461053	CCI LANGUEDOC	26.080	26.080	26.000	26.000	995
FR0000045239	CRCAM LOIRE HAUTE LOIRE	33.000	33.800	33.000	33.800	285
FR0004161677	CARREFOUR PRO.DEV.	0.420	0.420	0.420	0.420	19795
FR0000045346	CRCAM SUD RHONE ALPES.CCI	75.300	75.300	75.200	75.200	422
FR0010540997	CESAR	0.590	0.620	0.560	0.620	88833
FR0000064446	CATERING INTL SERVICES	54.000	54.000	54.000	54.000	219
FR0004031839	CYBERGUN	7.220	7.280	7.220	7.280	16
FR0000036774	DANE ELEC MEMORY	0.620	0.630	0.620	0.630	5083
FR0000185423	DAMARTEX	12.000	12.000	11.050	11.050	51
FR0004030708	ENCRES DUBUIT	4.710	4.750	4.710	4.750	86
FR0000054132	DELFINGEN	8.900	8.900	8.900	8.900	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.500	1.500	1.500	1.500	20
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.520	0.500	0.510	53887
FR0000037475	CFI	38.000	38.000	38.000	38.000	7
FR0000076176	DALET	0.610	0.690	0.610	0.640	130143
FR0004152502	DELTA PLUS GROUP	16.010	16.010	15.990	15.990	233
FR0010436584	DREAMNEX	32.490	33.450	32.490	33.450	696
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	19.420	19.420	19.100	19.390	86
FR0000065260	DOCKS PETROLES D AMBES	94.000	94.000	94.000	94.000	21
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.180	219522
FR0000050643	PIER IMPORT EUROPE	1.990	1.990	1.990	1.990	201
FR0000073793	DEVOTEAM	12.590	12.650	12.240	12.240	1263
FR0000130353	DYNACTION	6.410	6.450	6.400	6.400	892
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	582233
FR0000078859	EBIZCUSS.COM	0.540	0.540	0.500	0.510	30442
FR0010099515	ECA	10.050	10.220	10.000	10.030	1330
FR0010490920	EUROPACORP	5.050	5.250	5.000	5.220	7503
FR0000064404	MEDIA 6	5.500	5.500	5.500	5.500	154
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.680	8.680	8.450	8.450	219
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	250
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	53225
FR0000075343	EUROMEDIS GROUPE	3.780	3.780	3.650	3.700	534
FR0000076861	ACTEOS (EX DATATRONIC)	1.850	1.890	1.850	1.890	1858
FR0000038200	EUROSIC	19.500	19.580	19.350	19.580	803
FR0004110310	ESI GROUP	8.390	8.400	8.300	8.390	866
FR0000035818	ESKER	3.890	3.950	3.810	3.950	3411
FR0000072969	ESR	1.600	1.720	1.600	1.680	82219
FR0000054678	EURO RESSOURCES	1.220	1.230	1.210	1.210	4260
FR0000064164	EXACOMPTA CLAIREFONTAINE	70.000	70.000	70.000	70.000	16
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	246.000	246.000	246.000	246.000	5
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.590	2.590	2.590	2.590	1
FR0004042083	AUFEMININ.COM	9.150	9.180	9.150	9.180	110
FR0000063265	FOND.FRANCO-BELGES	76.000	76.000	76.000	76.000	5
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.810	7.810	7.800	7.800	9
FR0000062671	FINUCHEM	6.050	6.050	5.920	5.920	1312
FR0000074759	FLEURY MICHON	28.500	29.470	28.490	28.490	16
FR0004076891	GROUPE FLO	3.800	3.800	3.670	3.750	1408
FR0000074197	UNION TECH.INFOR.	0.550	0.550	0.520	0.550	5002
FR0010588079	IMMOBILIERE FREY	16.050	16.050	16.050	16.050	1
FR0000039216	ALTAREIT	289.000	289.000	289.000	289.000	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	21.590	21.900	21.500	21.700	3097
FR0000079634	GECI INTERNATIONAL	2.800	3.070	2.800	2.910	230525
FR0010501692	GENERIX	2.180	2.220	2.170	2.220	5789
FR0004038099	GFI	3.030	3.070	3.000	3.030	25521
FR0000051831	GROUPE GUILLIN	35.990	36.000	35.990	36.000	21
FR0000060790	SIGNAUX GIROD	54.490	54.490	54.490	54.490	30
FR0000045023	GINGER	10.700	10.800	10.680	10.800	604
FR0000044547	CRCAM AQUITAINE	14.110	14.200	14.110	14.110	740
FR0000053449	GPE DIFFUSION PLUS	15.650	15.650	15.650	15.650	196
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.000	15.730	15.000	15.730	31
FR0000037970	MUSEE GREVIN	69.720	69.720	69.720	69.720	21
FR0000072456	GROUPE GO SPORT	11.450	11.450	11.400	11.400	1017
FR0000066722	GUILLEMOT	1.270	1.270	1.220	1.270	2221
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1
FR0000033888	GEVELOT	17.700	17.700	17.700	17.700	475
FR0004052561	HUBWOO.COM	0.400	0.400	0.390	0.390	82312
FR0000054231	HIGH CO	6.190	6.200	6.100	6.170	396
FR0004165801	HOTELS DE PARIS	4.300	4.300	4.300	4.300	3038
FR0000075988	HI MEDIA	3.570	3.750	3.470	3.750	311765
FR0000062168	HOLOGRAM INDUSTRIES	12.900	12.900	12.840	12.840	519
FR0007080254	HOTEL REGINA PARIS	26.000	26.000	26.000	26.000	754
FR0000051393	IDI	18.500	18.500	18.500	18.500	1
FR0000062184	IDSUD	32.500	32.500	31.710	31.710	179
FR0000066680	IEC PROFESSIONNEL MEDIA	0.840	0.900	0.840	0.900	571
FR0010690099	INFOGRA BS2 DEC12	2.810	2.810	2.760	2.760	2157
FR0004031649	INFOVISTA	2.140	2.140	2.070	2.080	1055
FR0000030827	IGE + XAO	20.510	20.510	20.510	20.510	1
FR0000033243	IMMOBILIERE DASSAULT	17.200	17.200	17.200	17.200	157
FR0000036105	AFFINE	14.640	14.640	14.120	14.190	12456
FR0010341032	FONCIERE INEA	30.980	30.980	30.980	30.980	10
FR0000071797	INFOTEL	36.990	37.490	36.990	37.000	482
FR0000066219	INDLE FIN.ENTREPRISES	39.000	39.000	39.000	39.000	100
FR0000064297	INNELEC MULTIMEDIA	12.250	12.300	12.060	12.060	636
FR0010331421	INNATE PHARMA	1.900	1.900	1.750	1.830	45807
FR0010718379	ITS GROUP BSAR	1.650	1.650	1.650	1.650	50
FR0004026151	ITESOFT	2.170	2.170	2.150	2.150	1751
FR0000072597	IT LINK	3.350	3.350	3.200	3.220	486
FR0000073843	ITS GROUP	4.400	4.480	4.400	4.400	2450
FR0000038747	JACQUET METALS	31.800	32.000	31.240	31.850	515
FR0000053043	JEANJEAN	14.450	14.460	14.040	14.460	52
FR0000182479	ARCHOS	2.720	2.760	2.670	2.760	10140
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.190	7.190	7.190	7.190	1
FR0004029411	KEYRUS	0.910	0.930	0.910	0.920	15212
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	3.010	3.010	3.010	3.010	1
FR0010404780	KLEMURS	11.610	12.140	11.610	12.140	979
FR0000054314	LACIE S.A.	2.280	2.400	2.240	2.400	82824
FR0000066607	LACROIX SA	13.510	13.510	13.420	13.420	101
FR0000035263	LAFUMA	8.110	8.500	8.110	8.500	5235
FR0000032278	AVIATION LATECOERE	4.370	4.380	3.910	3.910	24685
FR0000121295	LEBON	63.250	63.250	63.000	63.000	382
FR0004036036	SOLUCOM	15.200	15.200	15.110	15.110	325
FR0000121352	LOCINDUS	15.100	15.100	15.010	15.100	188
FR0000075442	LDLC COM	2.980	2.980	2.980	2.980	341
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	5
FR0000033599	LEXIBOOK LINGUIST.	9.500	9.500	9.500	9.500	600
FR0004156297	LINEDATA SERVICES	5.580	5.650	5.540	5.540	19250
FR0004170017	LE NOBLE AGE	15.900	15.950	15.760	15.770	3127
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.920	4.950	4.730	4.800	27670
FR0000065484	LECTRA	2.300	2.300	2.250	2.250	876
FR0000053837	ALTAMIR AMBOISE	2.770	2.800	2.680	2.720	87273
FR0000075673	LE TANNEUR	3.000	3.010	2.950	3.010	3852
FR0004155885	VALTECH	0.240	0.240	0.230	0.230	243469
FR0000054686	LVL MEDICAL GROUPE	14.250	15.020	14.000	15.020	22133
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.400	1.490	1.400	1.490	101
FR0010060665	MODELABS GROUP	1.020	1.220	0.990	1.070	311823
FR0000052623	MEDASYS	1.100	1.150	1.100	1.150	20780
FR0010298620	MEMSCAP REGPT	2.190	2.240	2.040	2.190	8281
FR0010187096	MEILLEURTAUX	10.840	10.840	10.840	10.840	31
FR0004159473	MAISONS FRANCE CONFORT	22.090	22.100	21.880	22.000	2773
FR0000053027	MGI COUTIER	7.130	7.160	7.130	7.160	2220
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	3923
FR0000066177	MINES LUCETTE	7.790	7.790	7.650	7.750	248
FR0000037046	MONTUPET SA	3.040	3.190	3.040	3.140	3851
FR0004034320	MR BRICOLAGE	13.400	13.500	13.150	13.500	932
FR0000060196	MRM	10.500	10.500	10.500	10.500	35
FR0004061513	INDEX MULTIMEDIA	1.170	1.170	1.150	1.170	86
FR0000077570	MICROPOLE-UNIVERS	0.600	0.610	0.580	0.600	90527
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.420	1.460	1.400	1.400	12534
FR0006626032	NORTENE	3.390	3.390	3.390	3.390	2100
FR0010698217	ANOVO	3.540	3.650	3.540	3.550	1515
FR0004050250	NEURONES	5.300	5.500	5.300	5.500	11300
FR0000054694	NATUREX	23.850	24.140	23.620	23.700	6898
FR0004154060	NETGEM	1.900	1.910	1.860	1.880	17522
FR0010428771	OL GROUPE	6.710	6.800	6.710	6.800	794
FR0004500106	SOLVING INTERNATIONAL	1.880	1.880	1.630	1.710	14662
FR0010425587	OUTREMER TELECOM	6.000	6.000	5.910	5.910	2527
FR0000038945	OFI PRIV EQU CAP	5.790	5.790	5.600	5.600	1483
FR0004050300	GROUPE OPEN	6.200	6.200	6.000	6.190	5608
FR0000075392	ORAPI	13.010	13.050	13.000	13.050	723
LU0122624777	ORCO PROPERTY GROUP	6.560	6.750	6.520	6.550	26120
FR0000054611	ORGASYNTH	10.870	10.990	10.870	10.990	133
FR0000060535	FIDUCIAL REAL ESTATE	44.490	44.490	44.300	44.300	51
FR0004044337	OSIATIS	1.900	1.900	1.890	1.890	50001
FR0000072621	AUSY	15.150	15.150	15.150	15.150	5
FR0004051530	OVERLAP GROUPE	0.780	0.780	0.780	0.780	668
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.080	0.080	122500
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	25
FR0010263202	PAREF	38.990	38.990	38.990	38.990	1
FR0004038263	PARROT	5.940	6.000	5.640	5.900	11360
FR0000053514	PCAS	2.220	2.220	2.210	2.210	238
FR0000061608	PISCINES DESJOYAUX	3.750	3.850	3.700	3.750	926
FR0000061459	GERARD PERRIER INDUSTRIE	22.100	23.350	22.100	23.350	270
FR0000077687	PHARMAGEST INTER.	37.750	37.900	37.750	37.900	61
FR0000063513	TRSP NORD-PIERCHON	66.000	66.000	66.000	66.000	32
FR0000066441	POUJOULAT(ETS)	80.000	80.000	79.000	79.000	55
FR0000074783	ARTPRICE COM	6.650	6.720	6.480	6.720	6109
FR0004044600	PRISMAFLEX  INTL	3.700	3.700	3.450	3.600	448
FR0000038465	PASSAT	3.190	3.200	3.150	3.200	2031
FR0000060329	PSB INDUSTRIES	15.890	15.890	15.890	15.890	1
FR0000062721	PARSYS	2.640	2.800	2.550	2.800	2671
FR0000065278	PUBLIC SYSTEME	6.170	6.170	6.170	6.170	1
FR0000051377	PLASTIVALOIRE	10.110	10.450	10.110	10.450	990
FR0000038242	QUANTEL	3.900	3.900	3.700	3.850	4250
FR0000037640	ROUGIER S.A.	28.750	29.300	27.300	29.300	493
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.240	0.190	0.220	727080
FR0000075954	RIBER	1.020	1.030	0.990	1.020	10436
FR0000050320	RADIALL	41.500	42.940	41.500	42.940	289
FR0000064255	ROCAMAT	0.810	0.810	0.810	0.810	1010
FR0010542647	RISC GROUP	0.470	0.470	0.460	0.460	103618
FR0000120388	RECYLEX	5.530	5.740	5.500	5.550	72896
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	17.900	17.900	17.900	17.900	294
FR0000052854	SYSTAR	2.050	2.050	2.050	2.050	35
FR0000052680	OENEO (EX SABATE DIOSOS)	1.210	1.290	1.200	1.260	215202
FR0010203299	OENEO BS	0.080	0.080	0.070	0.070	44272
FR0000052839	SECURIDEV	18.000	18.000	18.000	18.000	1
FR0000066094	SDR BRETAGNE	1.500	1.500	1.500	1.500	2730
FR0000065765	VISIODENT	1.930	1.930	1.920	1.920	2975
FR0004175842	SELECTIRENTE	38.200	38.200	38.200	38.200	30
FR0010282822	STORE ELECTRONIC	12.480	13.050	12.400	12.990	40169
FR0010304329	FONCIERE PARIS FRANCE	84.980	84.990	84.980	84.990	18
FR0000075517	SOFT COMPUTING	2.810	2.950	2.810	2.950	441
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	3.900	3.900	3.860	3.860	2991
FR0000036857	INTLE PLANT.HEVEAS	24.820	27.600	24.820	27.600	7707
FR0000060170	SIRAGA	15.000	15.600	15.000	15.600	2000
FR0000061582	SIPAREX CROISSANCE	14.450	14.580	14.450	14.580	374
FR0004016699	SMTPC	23.600	23.600	23.250	23.490	2296
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.090	10.160	9.650	10.160	301
FR0000030140	SOFRAGI	1000.000	1000.000	1000.000	1000.000	43
FR0000065864	SOGECLAIR	15.500	15.500	15.500	15.500	121
FR0000053944	FONCIERE VOLTA	6.100	6.100	6.100	6.100	101
FR0000131732	SPIR COMMUNICATION	14.560	14.800	14.560	14.600	1591
FR0004031292	FONCIERE SEPRIC	6.170	6.170	6.170	6.170	1
FR0004045540	SQLI	1.000	1.000	0.960	1.000	7767
FR0000060451	INSTALLUX	95.000	95.000	92.000	92.000	570
FR0000032567	SUPRA	21.000	21.000	21.000	21.000	21
FR0004180578	SWORD GROUP	17.640	17.650	17.200	17.200	5173
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.990	9.870	8.930	9.500	22462
FR0000124356	SALVEPAR	56.000	56.800	56.000	56.800	167
FR0004005924	AEDIAN	3.070	3.070	3.070	3.070	2
FR0000035743	ETAM DEVELOPPEMENT	13.600	13.970	13.350	13.970	8412
FR0010407049	TERRES	8.890	8.890	8.880	8.880	284
FR0004529147	TESSI	38.610	39.080	38.610	39.080	1126
FR0000071904	TONN.FRANCOIS FRES	28.000	29.530	28.000	29.530	3521
FR0000062739	THARREAU IND.	23.490	23.490	23.490	23.490	1
FR0000061111	THERMADOR GROUPE	82.910	83.880	81.330	83.480	987
FR0004037182	THERMOCOMPACT	5.000	5.000	5.000	5.000	600
FR0010494252	TEAM PARTNERS GROUP	0.850	0.900	0.840	0.880	11523
FR0000066482	TIPIAK	48.550	48.550	48.550	48.550	115
FR0000071763	TELEC.RESEAUX SCES	1.390	1.400	1.390	1.400	874
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	25
FR0005175080	TRANSGENE	16.630	16.840	15.760	15.760	15988
FR0000039240	TOUPARGEL	16.300	17.000	16.300	17.000	2347
FR0000033003	TOUAX	18.970	19.240	18.910	18.950	6594
FR0005691656	TRIGANO	6.870	7.700	6.870	7.500	149996
FR0000060949	TIVOLY	10.350	10.350	10.350	10.350	12
FR0000079147	U10	1.080	1.080	1.050	1.080	27403
FR0000079980	ULRIC DE VARENS	5.710	5.710	5.710	5.710	1
FR0000066771	UMANIS	0.500	0.500	0.490	0.490	1643
FR0000037749	VERMANDOISE SUCR.	954.500	956.010	954.500	956.010	11
FR0000077158	VET AFFAIRES	13.380	13.390	13.380	13.390	41
FR0010340406	GROUPE VIAL	2.510	2.600	2.510	2.590	3190
FR0004056851	VIVALIS	6.950	6.950	6.850	6.850	1036
FR0000066540	VM MATERIAUX	39.510	39.900	39.200	39.500	843
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.150	23.190	23.100	23.190	1000
FR0000062465	VERNEUIL PARTICIP.	29.990	29.990	29.990	29.990	2400
FR0004034072	XILAM ANIMATION	1.860	1.890	1.810	1.890	3870
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.940	4.040	3.880	3.950	21404
FR0010478248	INFOGRAMES ENTERT.	4.840	4.970	4.430	4.900	113246
FR0003500008	CAC 40	3306.430	3317.580	3267.890	3277.650	3611
QS0011018007	Arospatiale et Dfense	493.300	493.300	486.790	486.790	0
QS0011018197	Automobiles et quipementiers	505.830	509.330	505.830	509.330	0
QS0011018023	Banques	530.260	531.600	530.260	531.600	0
QS0011018205	Boissons	793.120	795.220	793.120	795.220	0
QS0011017637	Matriaux de base	1272.000	1272.000	1259.440	1259.440	0
QS0011017686	Biens de consommation	765.940	765.940	759.380	759.380	0
QS0011017991	Bt et matriaux de constr.	799.380	799.380	791.820	791.820	0
QS0011017736	Services aux consommateurs	730.750	730.750	717.360	717.360	0
QS0011018072	Electronique et quipmts lec	796.050	796.050	778.210	778.210	0
QS0011017819	Distribution - Alimentation et	902.510	902.510	871.490	871.490	0
QS0011017801	Socits Financires	572.980	572.980	571.350	571.350	0
QS0011017900	Tlcommunications	841.810	841.810	831.210	831.210	0
QS0011018221	Agro-alimentaire	834.420	834.420	814.900	814.900	0
QS0011018114	Finances - Gnral	770.010	770.010	759.610	759.610	0
QS0011017835	Distributeurs gnralistes	671.140	671.140	662.970	662.970	0
QS0011017983	Gaz, eau et services multiples	1021.780	1021.780	1008.660	1008.660	0
QS0011017702	Sant	705.840	705.840	698.960	698.960	0
QS0011018296	CAC H. C. EQ. & S.	974.110	974.110	963.860	963.860	0
QS0011018247	Produits mnagers	666.400	673.780	666.400	673.780	0
QS0011018106	Ingnierie industrielle	1390.110	1390.110	1371.220	1371.220	0
QS0011017652	Industries	787.530	787.530	777.110	777.110	0
QS0011018130	Transport industriel	859.950	859.950	854.930	854.930	0
QS0011018254	Equipements de loisirs	310.240	310.640	310.240	310.640	0
QS0011017868	Mdias et publicit	648.270	648.270	643.410	643.410	0
QS0011018031	Assurances - non vie	574.530	574.530	562.360	562.360	0
QS0011017603	Ptrole & Gaz	770.070	774.020	770.070	774.020	0
QS0011017843	Prod. de Ptrole et de Gaz	773.120	776.740	773.120	776.740	0
QS0011018312	CAC PHARMA. & BIO.	674.350	674.350	667.880	667.880	0
QS0011018270	Articles personnels	934.270	934.270	922.720	922.720	0
QS0011018098	Immobilier	919.950	922.360	919.950	922.360	0
QS0011018239	Logiciels et services informat	733.510	733.510	726.830	726.830	0
QS0011018163	CAC Sup. Services	489.500	489.500	480.430	480.430	0
QS0011017827	Technologie	446.340	446.340	445.130	445.130	0
QS0011017769	Tlcommunications	841.810	841.810	831.210	831.210	0
QS0011018262	Matriel et quipements destin	301.650	302.900	301.650	302.900	0
QS0011017884	Voyages et loisirs.	789.270	789.270	769.580	769.580	0
QS0011017785	Services aux collectivits	1042.890	1042.890	1028.620	1028.620	0
FR0003999481	INDICE GEN.SBF120	2393.220	2401.200	2368.520	2374.170	0
FR0003999499	INDICE GEN.SBF250	2337.150	2337.150	2318.750	2318.750	0
FR0003999473	INDICE GEN.SBF80	3773.050	3791.150	3761.760	3761.760	0
FR0003501980	IT.CAC	688.430	688.430	680.540	680.540	0
QS0010982260	EASY EPRA EUR INAV	126.350	127.450	125.970	125.970	0
QS0011020227	ISH.FTSE/EPRA VLI	17.320	17.560	17.320	17.370	0
QS0010989141	INDICE ALL SHARE	3411.650	3411.650	3384.350	3384.350	0
QS0010989091	CAC IT20	2812.890	2827.870	2771.740	2777.180	0
QS0010989117	CAC MID 100	4889.320	4906.910	4875.450	4877.120	0
QS0010989109	CAC NEXT 20	3907.790	3927.820	3887.590	3887.590	0
QS0010989125	CAC SMALL 90	4702.250	4725.410	4702.250	4725.410	0
QS0010989133	 CAC MID & SMALL 190	4891.100	4891.100	4882.580	4882.580	0
IT0003128367	ENEL	4.180	4.410	4.150	4.180	111823770
IT0003132476	ENI                .	17.060	17.470	17.060	17.060	26851974
IT0000062072	GENERALI ASS	15.650	16.240	15.650	15.650	5006121
IT0000072618	INTESA SANPAOLO	2.510	2.570	2.490	2.510	38780787
IT0003497168	TELECOM ITALIA	0.990	1.020	0.990	0.990	68492187
NL0000303709	AEGON	4.600	4.600	4.300	4.390	10614110
NL0000303600	ING GROEP	7.800	7.830	7.300	7.420	16800917
NL0000009538	PHILIPS KON	13.700	13.790	13.200	13.260	6388493
NL0000009355	UNILEVER	17.270	17.500	16.910	16.910	9754861
DE0005151005	BASF SE O.N.	30.480	30.490	29.590	29.750	4945705
DE0005752000	BAYER AG O.N.	39.400	40.820	39.360	40.200	6553614
DE0007100000	DAIMLER AG NA O.N.	26.020	26.250	25.650	25.850	6840933
DE0005810055	DEUTSCHE BOERSE NA O.N.	61.200	61.970	60.910	61.540	1276335
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.400	47.470	46.740	47.300	4669082
DE0005557508	DT.TELEKOM AG NA	8.110	8.180	8.070	8.110	24930747
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	99.000	99.890	98.010	99.000	1179051
DE0007037129	RWE AG ST O.N.	60.320	60.340	58.600	58.610	3468703
DE0007164600	SAP AG O.N.	30.650	30.800	30.260	30.350	4094607
DE0007236101	SIEMENS AG NA	52.910	53.390	51.440	51.440	5949928
DE0007664005	VOLKSWAGEN AG ST O.N.	212.380	213.490	208.750	213.490	524022
BE0003801181	FORTIS	2.780	2.800	2.660	2.700	18740777
ES0113211835	BBVA	8.710	8.730	8.580	8.580	78894099
ES0144580Y14	IBERDROLA	6.100	6.120	5.990	6.030	33018395
ES0173516115	REPSOL YPF	15.670	16.080	15.630	15.830	9400917
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.620	7.630	7.480	7.490	82174772
ES0178430E18	TELEFONICA	15.360	15.460	15.200	15.220	31723583
FR0000078875	RICHEL SERRES FRA.	3.950	4.450	3.950	4.450	939
FR0000075699	ACADOMIA	18.010	18.010	18.010	18.010	40
FR0010002196	ADMEA	1.080	1.080	1.080	1.080	1
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	1580
FR0010648568	MOTOCAB	15.900	15.900	15.900	15.900	10
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	931.570	931.570	931.570	931.570	1
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	50
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000066698	CHAUDRONNERIE TUYAUTERIE (CTM)	5.000	5.000	5.000	5.000	1
FR0000074361	CJS PLV	7.000	7.000	7.000	7.000	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.000	57.000	57.000	57.000	133
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	349.890	349.890	349.890	349.890	25
FR0004034262	CRYONIC MEDICAL	0.630	0.630	0.630	0.630	200
FR0010217414	DIALZO	0.080	0.080	0.080	0.080	3980
FR0010647800	DS HOLDING	0.060	0.060	0.060	0.060	170709
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	3000
ZAE000058723	DRDGOLD	0.700	0.700	0.700	0.700	8280
FR0007200100	EAUX DE ROYAN	184.000	184.000	184.000	184.000	9
FR0010286252	ENENSYS	2.020	2.020	2.020	2.020	50
FR0010465534	EO2	5.360	5.360	5.360	5.360	2821
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	730
FR0000044810	EUROPLASMA	1.990	1.990	1.990	1.990	11280
FR0000044745	EVERSET	0.800	0.800	0.800	0.800	500
FR0010627760	FACILASOL GROUP	5.000	5.000	5.000	5.000	2770
FR0010006429	TECHNOFIRST	2.400	2.400	2.400	2.400	1015
FR0000078750	GROUPE COPLAN	5.710	5.710	5.710	5.710	1
FR0000057945	GEOREX PROV.REGPT	2.880	2.880	2.880	2.880	419
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	11.500	11.500	11.500	11.500	16
LU0310864698	GOLOG	2.600	2.600	2.600	2.600	1705
FR0010491373	HAPPYDOO	1.820	1.820	1.820	1.820	11880
FR0000077562	HIOLLE INDUSTRIES	10.000	10.000	9.990	10.000	465
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	10
FR0000065773	IMPRIMERIE CHIRAT	6.810	6.810	6.810	6.810	1
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.160	0.160	0.160	0.160	100
FR0000034779	LECTEURS MONDE	4.310	4.310	4.310	4.310	60
FR0000182503	LYON POCHE PRESSE	5.000	5.000	5.000	5.000	400
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	5680
CI0000000832	SIMAT	5.250	5.250	5.250	5.250	5
FR0010403402	OPTIMARK	1.650	1.650	1.650	1.650	2000
FR0010581363	MOBILEGOV	15.590	15.590	15.590	15.590	276
FR0000074262	MORIA NOM.	30.000	30.000	30.000	30.000	30
FR0010621573	MP6	0.560	0.560	0.560	0.560	446
FR0010358507	NEWSINVEST	1.820	1.820	1.820	1.820	537
FR0004157543	NEOCOM MULTIMEDIA	3.090	3.090	3.090	3.090	30
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	166
FR0010519082	GLOBALECOPOWER	5.600	5.600	5.600	5.600	60
FR0000044604	OBEA	4.300	4.300	4.300	4.300	1
FR0010176115	OLMIX	1.450	1.450	1.450	1.450	10
FR0010106039	BODY ONE	0.550	0.550	0.550	0.550	100
FR0010609206	OREGE	1.360	1.360	1.360	1.360	190
FR0005965092	PASSAGE JOUFFROY	2210.000	2210.000	2210.000	2210.000	5
FR0010263335	PC30	61.000	61.000	61.000	61.000	41
FR0000057895	AUTOMOBILES PGO	0.390	0.390	0.390	0.390	491
FR0004080257	PHONOMENE TELECOM	0.330	0.330	0.330	0.330	390
FR0000030769	PLACOPLATRE	462.010	462.010	462.010	462.010	68
FR0010355057	PROWEBCE	13.700	13.700	13.700	13.700	600
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	50
FR0010626093	SEBDO ENR	2.760	2.760	2.760	2.760	1970
FR0010557793	SMARTQUANTUM	1.440	1.440	1.440	1.440	100
FR0010757377	SOLABIOS	10.100	10.100	10.100	10.100	885
FR0000054371	SPEED RABBIT PIZZA	3.640	3.640	3.640	3.640	361
FR0000063976	STREIT INDUSTRIES	10.010	10.010	10.010	10.010	1
FR0010173518	STS GROUP	9.360	9.360	9.360	9.360	877
FR0010387324	THOMAS FLEURS	3.200	3.200	3.200	3.200	2466
FR0010550137	EASY THERM	10.400	10.400	10.400	10.400	710
FR0010631002	MIGHTY TROGLODYTES	0.060	0.060	0.060	0.060	5110
FR0010383877	TTI	5.500	5.500	5.500	5.500	345
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	7181
HK0000041928	VESTASIA LIMITED	2.500	2.500	2.500	2.500	1
FR0010302224	VOLTALIA	5.050	5.050	5.050	5.050	31243
FR0010354910	VOITURES.COM	2.320	2.320	2.320	2.320	3155
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0010701391	WOOGROUP	39.900	39.900	39.900	39.900	11
ZM0000000037	ZAMBIA CONS.CAT.B	1.290	1.290	1.290	1.290	4277
FR0010485516	ZETA BIOTECH	2.120	2.120	2.120	2.120	4117
FR0010551556	STS GROUPE BS1110	0.050	0.050	0.050	0.050	2000
FR0010312124	LYXOR ASIA PA EXJ	23.560	23.780	23.500	23.510	69739
FR0010464446	LYXOR SOUTH AFRICA	18.670	18.760	18.550	18.600	3884
FR0010204081	LYXOR ETF CHINA	97.550	98.610	97.120	97.600	35626
FR0010344630	LYXOR AUTO PARTS	21.150	21.150	21.150	21.150	15000
FR0010411876	SGAMETF BEAR CAC 40	75.420	76.080	75.000	76.060	36137
FR0010345371	LYXOR BANKS	18.790	18.830	18.630	18.690	188260
FR0010345389	LYXOR BA RESSOURCE	36.020	36.980	36.020	36.210	20373
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	55.910	56.550	55.710	56.550	22610
FR0010411884	SGAMETF XBEAR CAC 40	79.820	81.400	78.910	81.200	317345
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	59.990	61.930	59.450	61.730	78203
FR0007080973	CASAM ETF CAC 40	34.320	34.420	33.990	33.990	130992
FR0007052782	LYXOR CAC 40	34.220	34.360	33.850	33.930	1262036
FR0010204073	LYXOR EST EUROPE	13.540	13.560	12.980	13.020	181339
FR0010270033	LYXOR COMMO CRB	17.460	17.500	17.380	17.490	375253
FR0010346205	LYXOR COMMO CRB NE	14.480	14.490	14.420	14.470	34649
FR0010510800	LYX.ETF EUROCASH	105.510	105.510	105.510	105.510	48332
FR0010345504	LYXOR CO MATERIALS	22.560	22.610	22.540	22.540	728
LU0246046329	EASYETF GSUL ENERG	179.760	179.780	179.760	179.780	11
LU0252633754	LYXOR ETF DAX	49.280	49.340	48.700	48.730	156443
FR0007056841	LYXOR DJIA	61.370	61.370	60.450	60.450	3926
FR0010150458	EASYETF CAC 40	34.190	34.300	33.930	34.030	129392
FR0010481127	LYXOR EUROMTS CBA	108.960	108.960	108.950	108.950	266
LU0192223062	EASY FTSE EPR EURO	127.330	128.010	127.330	127.640	3258
LU0246033426	EASYETF EPRA EUROP	96.400	96.400	96.400	96.400	582
FR0000001885	TRACKS MSCI EUROPE	85.870	86.360	85.540	85.540	1439
FR0010129072	EASY EURO ST 50 B	28.640	28.760	28.240	28.240	21773
FR0000973588	EASYETF EURO ST 50	2.920	2.920	2.920	2.920	1
FR0010148858	EASY ST50 EUROPE B	24.410	24.410	24.150	24.150	276
FR0000973604	EASYETF ST50 EUROP	2.530	2.530	2.530	2.530	395
FR0010230516	EASYETF EURO STOXX	25.540	25.540	25.540	25.540	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4377.980	4400.610	4377.980	4400.610	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.240	43.260	43.240	43.260	4
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4203.890	4203.890	4203.890	4203.890	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.500	41.500	41.500	41.500	1
FR0010344861	LYXOR FOOD BEVERAG	23.730	23.730	23.640	23.640	10305
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.160	34.250	34.160	34.250	251
FR0010405431	LYXOR ETF GREECE	6.590	6.660	6.590	6.660	30230
FR0010168765	LYXOR MSCI GROWTH	62.000	62.000	62.000	62.000	21
DE0002635307	ISHARES STOXX 600	21.660	21.660	21.660	21.660	1157
DE0005933931	ISHARES DAX 30	46.420	46.420	46.070	46.080	77198
DE0005933956	ISHARES DJEURSTX50	25.430	25.430	25.150	25.150	95239
DE0005933949	ISHARES DJSTOXX50	21.960	21.960	21.960	21.960	5000
FR0010344879	LYXOR HEALTH CARE	30.780	30.810	30.530	30.530	3741
FR0010361675	LYXOR ETF HSI	17.300	17.300	17.080	17.170	26372
IE0032077012	PowerShares EQQQ Fund	25.050	25.050	24.860	24.860	26067
FR0010344887	LYXOR IND GOODS SV	19.980	19.980	19.980	19.980	1000
FR0010361683	LYXOR MSCI INDIA	8.650	8.810	8.600	8.600	176720
FR0010344903	LYXOR INSURANCE	13.110	13.110	12.910	12.910	10834
FR0010276923	EASYETF IBOXX SHOR	150.260	150.510	150.260	150.510	2332
FR0010476515	JPMORGAN GBI EMU	109.640	109.640	109.640	109.640	10
FR0010245514	LYXOR ETF JAPAN	66.630	67.110	66.440	66.440	86283
FR0010361691	LYX.ETF MSCI KOREA	21.520	21.660	21.430	21.560	16725
FR0010239186	SGAMETF LEVERAGED CAC 40	17.600	17.810	17.260	17.310	731546
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.500	15.520	15.200	15.200	2241
FR0010429068	LYXOR EM MARKETS	5.620	5.640	5.530	5.570	142194
FR0010413518	SGAMETF LPX50	4.090	4.090	4.090	4.090	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.820	9.840	9.670	9.700	252768
FR0010410266	LYXOR LAT AMERICA	21.860	22.130	21.760	22.060	29390
LU0252634307	LYXOR ETF LEVDAX	27.990	28.060	27.100	27.100	56664
FR0010468983	LYXOR LEVSTOXX50	13.970	14.000	13.590	13.590	374969
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.230	14.230	13.800	13.800	172388
FR0010261198	LYXOR ETF MSCI EU	75.360	75.650	74.850	74.850	14655
FR0007085501	LYXOR ETF MSCI EMU	31.030	31.210	31.030	31.190	2546
FR0007075494	LYXOR TITANS 50	14.040	14.040	14.020	14.020	2280
FR0010168773	LYXOR MSCI SMALL	118.360	118.360	116.760	116.760	5927
FR0007054358	LYXOR EURO STOXX50	25.710	25.760	25.310	25.310	1674944
FR0010222224	LYXOR MTS 1-3Y	114.400	114.610	114.400	114.540	16538
FR0010037234	LYXOR MTS 3-5Y	123.000	123.370	123.000	123.250	114140
FR0010411413	LYXOREUROMTS 5-7Y	114.040	114.140	113.940	113.940	868
FR0010411439	LYXOR EUROMTS7-10Y	112.560	112.560	112.050	112.220	25779
FR0010037242	LYXOR MTS 10-15Y	126.120	126.120	126.120	126.120	2470
FR0010174292	LYXOR INFLATION	111.900	112.140	111.390	111.390	5147
FR0010028860	LYXOR MTS GLOBAL	125.310	125.440	125.070	125.290	25578
FR0010344960	LYXOR OIL AND GAS	31.000	31.340	30.950	30.950	34004
FR0010407197	LYXOR ETF PRIVEX	2.850	2.860	2.850	2.850	71300
FR0010400770	LYXETF RAFI EUR	37.300	37.300	37.300	37.300	31
FR0010408799	LYXOR ETF BRAZIL	18.470	18.920	18.410	18.410	50705
FR0010326140	LYXOR ETF RUSSIA	22.240	22.850	22.200	22.850	153283
FR0010378604	LYXOR STOXX DIV 30	12.300	12.300	12.190	12.190	834
FR0010149880	TRACKS EU SM.CAP	64.300	64.300	64.300	64.300	480
IE0031091428	CASAM ETF SP Eu350	105.600	105.600	105.600	105.600	1
IE0031091642	CASAM ETF SP Euro	117.650	117.650	117.650	117.650	1
FR0000001695	TRACKS MSCI TECHNO	23.770	24.130	23.770	24.130	3540
FR0000001810	TRACKS MSCI ENERGY	79.640	80.810	79.640	80.350	2765
FR0000001794	TRACKS MSCI MAT	91.280	91.280	89.330	89.330	505
FR0000001687	TRACKS MSCI TELCOM	31.780	31.780	31.780	31.780	165
FR0000001752	TRACKS MSCI CO.DI	34.780	34.780	34.750	34.750	747
FR0000001737	TRACKS MSCI HLT	42.080	42.080	42.080	42.080	150
FR0000001703	TRACKS MSCI FINANC	31.710	31.710	31.300	31.500	1317
FR0007068077	EASYETF EURO BANK	214.510	215.580	213.660	213.680	1029
FR0010018341	EASYETF EURO CONST	268.020	268.920	268.020	268.920	30
FR0007068085	EASYETF EURO ENERG	384.540	384.540	384.540	384.540	3
FR0007068101	EASYETF EURO INSUR	165.420	165.420	165.420	165.420	100
FR0007068069	EASYETF EURO TECHN	221.600	221.600	221.600	221.600	7
FR0007068044	EASYETF EURO TELEC	443.000	443.000	438.700	438.700	3054
FR0007068036	EASYETF EURO UTIL	439.710	439.710	439.710	439.710	7
FR0010344812	LYXOR TELECOMMUNIC	22.420	22.500	22.210	22.300	3716
FR0010398719	LYX MSCI THAILAND	5.030	5.030	5.030	5.030	29000
FR0010344796	LYXOR TECHNOLOGY	17.710	17.710	17.570	17.660	11008
FR0010326256	LYXOR ETF TURKEY	29.000	29.010	28.330	28.620	37385
FR0010444786	LYXOR ETF MSCI TW	5.890	5.890	5.810	5.870	69978
FR0010296061	LYXOR ETF MSCI USA	62.520	62.570	61.770	61.860	126611
FR0007063177	LYXOR ETF NASD 100	4.100	4.100	4.040	4.040	37952
FR0010344853	LYXOR UTILITIES	32.700	32.700	32.000	32.000	19386
FR0010168781	LYXOR MSCI VALUE	95.440	95.440	95.440	95.440	42
FR0010540690	LYXOR ETF WISE QS	5.750	5.750	5.750	5.750	200
FR0010315770	LYXOR MSCI WORLD	69.810	69.810	69.400	69.400	5039
LU0292106241	DBX SHRTDAX	81.170	81.480	81.170	81.480	6474
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.270	18.270	18.270	18.270	1
FR0010718841	CASAM ETF EONIA	1383.770	1383.770	1383.760	1383.760	326
FR0010737544	LYX ETF EUR CORPBD	104.630	104.800	104.630	104.730	207
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.890	44.890	44.620	44.620	5300
FR0010717124	CASAM ETF SH CAC	76.050	76.050	76.050	76.050	1
FR0010654913	CASAM ETF DJ ES 50	39.100	39.100	38.410	38.410	1505
FR0010688176	CASAM ETF EU BANKS	68.350	68.350	68.350	68.350	1
FR0010713784	CASAM ETF MSCI CHN	161.560	162.110	160.430	162.110	23
FR0010688184	CASAM ETF EU DISCR	63.960	63.960	63.960	63.960	1
FR0010717090	CASAM ETF EMU HDVD	51.440	51.440	51.440	51.440	1
FR0010718874	CASAM ETF EU HDVD	51.800	51.800	51.490	51.490	61
FR0010717074	CASAM ETF EAST EUR	168.810	168.810	168.810	168.810	1
FR0010612218	CASAM ETF EMid Cap	36.020	36.020	36.020	36.020	1
FR0010655696	CASAM ETF MSCI EUR	94.170	94.170	94.050	94.050	321
FR0010655704	CASAM ETF MSCI FRA	105.970	105.970	105.970	105.970	1
FR0010655712	CASAM ETF MSCI GER	93.180	93.180	93.180	93.180	1
FR0010717108	CASAM ETF EU GROW	77.440	77.440	77.440	77.440	1
FR0010688259	CASAM ETF MSCI NL	74.590	74.590	74.590	74.590	1
FR0010688192	CASAM ETF EU HEALT	77.600	77.600	77.600	77.600	1
FR0010655720	CASAM ETF MSCI ITA	77.950	77.950	77.950	77.950	1
FR0010713727	CASAM ETF MSCI IND	270.130	270.130	265.590	266.890	1758
FR0010688226	CASAM ETF EU INSUR	37.010	37.010	37.010	37.010	1
FR0010713768	CASAM ETF EU IT	40.270	40.270	40.270	40.270	1
FR0010688218	CASAM ETF EU INDUS	107.340	107.340	107.340	107.340	1
FR0010688242	CASAM ETF MSCI JAP	86.940	86.940	86.940	86.940	1
FR0010655688	CASAM ETF MSCI EMU	94.200	94.200	93.920	93.920	5131
FR0010655738	CASAM ETF MSCI NOR	139.430	139.430	139.430	139.430	1
FR0010713669	CASAM ETF ASI EXJP	198.170	198.170	198.170	198.170	1
FR0010655746	CASAM ETF MSCI SPA	137.880	137.880	137.880	137.880	1
FR0010688168	CASAM ETF EU STAPL	109.550	109.550	109.550	109.550	1
FR0010655753	CASAM ETF MSCI SWI	95.700	95.700	95.700	95.700	1
FR0010713735	CASAM ETF EU TELCO	57.580	57.580	57.580	57.580	1
FR0010655761	CASAM ETF MSCI UK	85.450	85.450	85.450	85.450	1
FR0010688275	CASAM EFT MSCI USA	68.350	68.380	67.930	67.930	81
FR0010688234	CASAM ETF EU UTILS	131.120	131.120	131.120	131.120	1
FR0010717116	CASAM ETF EU VALU	111.200	111.200	111.200	111.200	1
FR0010616656	EASYETF NEXT 11	61.640	61.640	60.720	60.720	63
FR0010616318	EASYETF AGRI	29.530	29.530	28.610	28.610	29
FR0010655597	EasyETF Low Carbon 100 Europe	66.470	66.470	66.470	66.470	1
FR0010636571	EasyETF Africa	20.160	20.160	20.160	20.160	1
FR0010636530	EasyETF DJ Korea	14.650	14.650	14.650	14.650	1
FR0010636555	EasyETF DJ Turkey	29.610	29.610	29.610	29.610	1
FR0010616284	EASYETF FTSE ET50	109.280	110.500	109.280	110.500	13
FR0010636563	EasyETF Taiwan	38.720	39.310	38.720	39.310	94
FR0010636522	EasyETF DJ Egypt	70.570	70.570	70.570	70.570	1
FR0010616276	EasyETF Fed Funds	160.140	160.140	160.140	160.140	1
FR0010636597	EasyETF Nuclear	21.490	21.490	21.450	21.450	611
FR0010636621	EasyETF Water	67.540	67.540	67.540	67.540	1
FR0010713610	EASYETF TOPIX	67.780	67.780	67.780	67.780	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.510	16.510	16.510	16.510	1
FR0010616649	EASYETF DJ LUXURY	59.270	59.270	59.270	59.270	1
LU0315440411	EASYETF NMX30 G	19.370	19.370	19.370	19.370	217
FR0010616268	EasyETF Eonia	138.320	138.320	138.320	138.320	601
FR0010618835	EasyETFRussell1000	50.730	50.730	50.730	50.730	1
FR0010616292	EasyETFRussell1000	36.290	36.290	36.290	36.290	1
FR0010618843	EasyETF S&P 100	43.490	43.490	43.490	43.490	1
FR0010616300	EasyETF S&P 100	31.100	31.100	30.800	30.800	14
FR0010636514	EasyETFAsia exJap	24.150	24.530	24.150	24.530	3101
FR0010129064	EASYETF EURO ST 50	25.610	25.610	25.610	25.610	1
FR0010378570	EasyETF DJIM 100	180.420	180.420	180.420	180.420	1
FR0010153387	EASYETF ST50 EUROP	21.810	21.810	21.810	21.810	1
FR0010616250	EASYETF STOXX 600	21.680	21.800	21.680	21.690	3369
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.010	53.080	51.950	53.080	301
FR0010636589	EasyETF FTSE China	120.040	120.040	116.880	118.380	705
FR0010689679	EASYETF CAC 2SHORT	33.000	33.000	33.000	33.000	230
FR0010689695	EASYETF ESTX50 2SH	40.820	40.820	40.780	40.780	701
FR0010689687	EASYETF STX600 2SH	107.650	107.650	107.100	107.100	351
FR0010438127	Lyxor ETF FTSE 100	5.100	5.100	5.100	5.100	600
FR0010592014	LYXOR LEV CAC 40	7.380	7.410	7.200	7.230	1218012
FR0010010827	Lyxor ETF S&P MIB	20.740	20.740	20.740	20.740	10000
FR0010636464	Lyxor PAN AFRICA	8.320	8.580	8.310	8.580	27162
FR0010591362	LYXOR SHORT CAC 40	75.010	75.800	74.770	75.670	34028
FR0010589101	LYXOR SHORT EUROPE	104.790	105.000	104.790	105.000	2000
FR0010626861	EASYETF NEXT 11	86.360	86.360	86.360	86.360	1
FR0010670935	EasyETFUAE	25.870	25.870	25.870	25.870	120
FR0010629741	EASYETF AGRI	41.320	41.320	41.320	41.320	1
FR0010714261	EASYETF TOPIX	94.850	94.850	94.540	94.540	12
FR0010640243	EASYETF AFRICA	28.360	28.940	28.360	28.900	211
FR0010640227	EASYETF DJ KOREA	20.570	20.570	20.570	20.570	1
FR0010640235	EASYETF DJ TURKEY	41.690	42.470	41.690	42.470	151
FR0010640292	EASYETF TAIWAN	54.470	54.470	54.470	54.470	1
FR0010642587	EASYETF DJ EGYPT	99.610	99.610	99.610	99.610	1
FR0010640268	EasyETF Nuclear	30.090	30.090	30.090	30.090	1
FR0010640276	EasyETF Water	94.630	94.630	94.630	94.630	1
FR0010671446	EasyETFKuwait	23.100	23.100	23.100	23.100	1
FR0010627315	EASYETF DJ LUXURY	82.940	82.940	82.940	82.940	1
FR0010640219	EasyETFAsia exJap	33.820	33.820	33.820	33.820	1
FR0010626879	EASYETF FTSE ET50	152.880	152.880	152.880	152.880	1
FR0010671438	EasyETFWaste	72.510	72.510	72.510	72.510	1
FR0010640250	EasyETF FTSE China	164.830	164.830	164.830	164.830	1
LU0292109856	DBFTSE/XINCHINA 25	18.480	18.570	18.480	18.480	26000
LU0292107991	DBX EM ASIA	18.710	18.710	18.670	18.670	16000
LU0292109344	DB MSCI BRAZIL TR	34.440	35.000	34.400	34.510	1103
LU0292107645	DB MSCI EM TR	20.140	20.140	19.960	19.960	618
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.900	25.920	25.830	25.920	5844
LU0274209237	DBX MSCI EUR	24.890	24.890	24.890	24.890	8000
LU0274209740	DBX MSCI JPN	23.840	23.880	23.780	23.780	47000
LU0292109690	DBX NIFTY INDIA	67.680	67.900	67.680	67.890	6000
LU0292106753	DB E STOXX50 SHORT	43.090	43.090	43.080	43.080	95
LU0292109187	DBX MSCI TAIWAN	9.940	9.990	9.910	9.960	41000
LU0274210672	DBX MSCI USA	15.060	15.060	14.900	14.900	50020
LU0274208692	DB MSCI WORLD TR	16.120	16.120	16.120	16.120	200
