FR0010353888	MGI Digital Graphic	6.760	6.800	6.760	6.800	1103
FR0004168243	1855	0.240	0.240	0.240	0.240	22500
FR0000044752	ADOMOS	0.920	0.960	0.920	0.920	38453
FR0004176337	ADVERLINE	4.870	4.870	4.510	4.540	9144
FR0010493510	ACHETER-LOUER.FR	1.330	1.340	1.290	1.340	5358
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	1
FR0010481101	ARKOON	2.350	2.350	2.350	2.350	1000
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.830	4.830	4.830	4.830	0
FR0010423152	AUTO ESCAPE	2.530	2.530	2.530	2.530	495
FR0000044885	IDEOM	0.730	0.730	0.670	0.730	58691
BE0946620946	RENTABILIWEB	6.460	6.460	6.460	6.460	1450
FR0010447631	BROSSARD	5.510	5.510	5.400	5.510	3462
FR0004172450	BUDGET TELECOM	6.850	6.850	6.850	6.850	5145
FR0010193979	CBO TERRITORIA	3.640	3.660	3.480	3.580	16328
FR0004152882	CLASQUIN	13.400	13.500	13.400	13.500	612
FR0010425595	CELLECTIS	11.510	12.170	11.510	12.100	26168
LU0379220212	CNPV	8.120	8.120	8.120	8.120	0
FR0010358465	CRM COMPANY GROUP	4.230	4.240	4.070	4.170	8003
FR0004171346	COME AND STAY	1.940	1.950	1.880	1.880	6157
FR0010459081	CORTIX	1.590	1.590	1.590	1.590	5361
FR0010377127	DIETSWELL ENGINEERING	3.750	3.750	3.750	3.750	149
FR0010404368	DLSI	5.900	5.980	5.900	5.980	1240
FR0010474130	DEMOS	10.400	10.550	10.400	10.550	321
FR0004065639	ECT INDUSTRIES	9.800	9.800	9.380	9.380	251
FR0010406777	EFRONT	5.000	5.000	5.000	5.000	11958
FR0010100016	EASYDENTIC	8.830	8.830	8.100	8.600	5974
FR0004054427	EXONHIT THERAPEUTICS	6.020	6.240	5.910	6.010	709019
FR0004168045	EMAILVISION	2.280	2.300	2.180	2.270	18118
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.970	7.000	6.720	7.000	955
FR0004034593	FASHION B AIR	4.620	4.900	4.600	4.750	3908
FR0010485268	FOUNTAINE PAJOT	10.520	10.520	10.000	10.240	1271
FR0004187367	FREELANCE.COM	1.180	1.180	1.180	1.180	0
FR0010452474	EUROGERM	11.330	11.330	11.330	11.330	1
FR0004053510	GENOWAY	2.680	2.820	2.680	2.690	7133
FR0004163111	GENFIT	5.990	6.000	5.800	5.950	7451
FR0010146092	LEGUIDE.COM	16.340	16.470	16.050	16.180	2727
FR0010396309	HITECHPROS	5.620	5.700	5.620	5.700	369
FR0010307322	HOMAIR VACANCES	2.520	2.520	2.500	2.500	1796
FR0010343186	HEURTEY PETROCHEM	22.490	22.490	21.550	21.550	3116
FR0010207795	HARVEST	17.990	17.990	17.990	17.990	0
FR0004153930	HYBRIGENICS	3.220	3.250	3.130	3.150	31197
FR0010354407	INITIATIVES ET DEV	6.000	6.000	6.000	6.000	8000
FR0010304402	MILLET INNOVATION	3.890	3.890	3.890	3.890	0
FR0010626028	IPSOGEN	8.000	8.400	7.400	7.500	31327
FR0000077117	LAROCHE SA	7.820	7.820	7.820	7.820	18
FR0010311597	LAMARTHE	1.350	1.390	1.240	1.240	21352
FR0000044943	LOGIC INSTRUMENT	2.450	2.450	2.450	2.450	100
FR0004155687	MASTRAD	3.210	3.210	3.200	3.210	1850
FR0004174233	MAXIMILES	7.880	7.880	7.770	7.880	1575
FR0004178572	MEDICREA	6.340	6.470	6.310	6.330	6661
FR0010254466	GROUPE PROMEO	21.570	21.570	20.900	20.900	3190
FR0010554113	MONCEAU FLEURS	9.990	9.990	9.990	9.990	700
FR0010204453	MG INTERNATIONAL	3.250	3.300	3.110	3.270	6056
FR0010285965	1000MERCIS	26.500	26.550	26.500	26.550	1012
FR0010257428	MINDSCAPE	7.390	7.500	7.350	7.400	899
FR0000079683	NETBOOSTER	2.340	2.340	2.270	2.280	4080
FR0010221069	NOTREFAMILLE.COM	9.260	9.260	9.250	9.250	73
FR0010330613	OBER	14.720	14.720	14.720	14.720	17
FR0004157428	OCTO TECHNOLOGY	3.580	3.600	3.580	3.600	237
FR0010231860	O2i	2.920	3.030	2.860	2.910	10632
FR0010288894	MAESA	10.770	10.770	10.050	10.500	1061
FR0010357145	PISCINES GROUPE GA	10.400	10.400	10.400	10.400	30
FR0010313486	PRODWARE	5.500	5.900	5.340	5.420	19197
FR0010337485	PROSERVIA	9.400	9.400	9.400	9.400	3
FR0004191674	POWEO	20.350	20.350	19.060	19.990	2644
FR0010449199	REIMS AVIATION	2.000	2.090	2.000	2.090	12200
FR0010446765	REFERENCEMENT.COM	3.390	3.390	3.370	3.370	338
FR0000074775	STRADIM ESPAC.FIN.	5.050	5.050	5.050	5.050	0
FR0004058949	SATIMO	7.410	7.540	7.150	7.540	617
FR0010357079	DL SOFTWARE	6.960	6.960	6.960	6.960	1016
FR0010213215	SPOREVER	4.930	4.930	4.930	4.930	0
FR0010246322	STAFF & LINE	2.660	2.660	2.660	2.660	450
FR0010528059	STREAMWIDE	5.410	5.410	5.410	5.410	30
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	2000
FR0010278762	ENVIRONNEMENT SA	19.210	20.000	19.000	19.000	1148
FR0010397901	TRILOGIQ	11.980	11.980	11.980	11.980	1
FR0010395681	TURENNE INVESTISSEMENT	4.780	4.900	4.780	4.900	2370
FR0004166197	EVOLIS	9.450	9.450	9.110	9.450	69
FR0010337865	VDI GROUP	1.780	1.780	1.780	1.780	0
FR0004045847	VOYAGEURS DU MONDE	14.690	14.690	14.690	14.690	1
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1001
FR0004155240	VERGNET	5.990	6.000	5.890	5.890	4898
FR0010337444	WEBORAMA	7.400	7.400	7.400	7.400	10
IT0004013725	SAFWOOD	1.160	1.160	1.160	1.160	5761
FR0004155612	XIRING	8.570	8.900	8.570	8.650	6349
FR0010397760	AUPLATA	1.560	1.560	1.530	1.530	13770
FR0010768507	CRM COMP BS30SEP09	0.220	0.230	0.200	0.200	11935
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	14420
FR0010501015	OROLIA	10.300	10.300	9.940	10.240	565
FR0010396119	AEROWATT	13.170	13.170	13.000	13.000	240
FR0010521047	UNIKA GROUPE	5.280	5.280	5.280	5.280	0
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	0
FR0000120404	ACCOR	36.820	37.180	34.920	34.920	1664430
FR0000045072	CREDIT AGRICOLE SA	12.970	13.050	12.460	12.460	5557935
FR0000031122	AIR FRANCE - KLM	10.630	10.830	10.270	10.280	1787703
FR0000120073	AIR LIQUIDE	74.590	75.250	73.600	73.600	863984
FR0010220475	ALSTOM	49.100	49.730	47.930	47.970	1062681
FR0000130007	ALCATEL-LUCENT	2.620	2.680	2.550	2.550	30469962
FR0000131104	BNP PARIBAS	56.220	56.450	54.000	54.050	3674470
FR0000120172	CARREFOUR	33.070	33.370	32.270	32.540	2577026
FR0000125338	CAP GEMINI	33.860	34.280	33.230	33.300	848592
FR0000120628	AXA	16.090	16.140	15.550	15.580	7369332
FR0000125486	VINCI	38.900	38.900	37.100	37.200	3182686
NL0000235190	EADS	14.580	14.610	14.040	14.200	1531914
FR0010242511	EDF	36.800	36.800	35.900	35.970	1314740
FR0000121667	ESSILOR INTERNATIONAL	37.940	38.200	37.270	37.380	846843
FR0000120503	BOUYGUES	34.580	34.960	33.430	33.430	1959551
FR0000120271	TOTAL	40.200	40.410	39.130	39.250	7029104
FR0000130809	SOCIETE GENERALE	56.300	56.400	54.000	54.200	2788823
FR0010208488	GDF SUEZ	29.610	29.700	28.810	28.870	4885570
FR0000120537	LAFARGE	59.410	59.750	57.280	57.400	1682427
FR0000121014	LVMH MOET VUITTON	67.050	68.800	65.660	65.660	1285876
FR0000121261	MICHELIN	53.120	53.600	50.660	50.750	617256
FR0000130213	LAGARDERE	30.590	30.700	28.920	29.000	1015857
FR0000120321	L'OREAL	68.000	68.600	67.000	67.010	1441654
FR0000121485	PPR (ex PINAULT PRINTEMPS)	81.220	81.710	79.140	79.140	439425
FR0000120693	PERNOD RICARD	54.800	54.840	53.530	54.000	649743
FR0000131906	RENAULT	31.200	31.900	29.990	30.020	2943245
FR0000120578	SANOFI-AVENTIS	47.670	48.300	46.940	47.020	3768558
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.440	14.550	14.210	14.330	892653
FR0000125007	SAINT GOBAIN	31.500	31.680	30.030	30.030	3521385
NL0000226223	STMICROELECTRONICS	6.070	6.280	6.060	6.060	7981496
FR0000121972	SCHNEIDER ELECTRIC	64.620	65.080	63.550	63.950	1025486
FR0000121501	PEUGEOT	20.160	20.390	19.450	19.450	2284998
FR0000124711	UNIBAIL-RODAMCO	137.150	138.450	134.150	134.200	560284
FR0000124141	VEOLIA ENVIRONNEMENT	24.210	24.510	23.740	23.810	1602960
FR0000127771	VIVENDI	20.510	20.680	20.000	20.090	9465609
FR0000120354	VALLOUREC	106.000	107.350	101.300	101.300	570449
LU0323134006	ARCELORMITTAL	25.290	25.360	24.430	24.430	9142614
BE0003796134	DEXIA	5.940	6.060	5.820	5.890	4817187
CH0012138605	ADECCO	33.340	33.340	32.900	33.060	336
DE0008404005	ALLIANZ	80.230	81.970	78.400	78.500	2544
GB0007980591	BP P.L.C.	6.050	6.130	5.900	6.130	1965
US1941621039	COLGATE PALMOLIVE	46.730	46.730	46.730	46.730	0
DE0005072300	DAB BANK J00	3.480	3.480	3.470	3.470	986
GB0002374006	DIAGEO	11.000	11.000	10.900	10.950	6103
US2635341090	DU PONT DE NEMOURS	21.960	21.960	21.960	21.960	59
IT0001976403	FIAT SPA ORD.RGP	8.260	8.260	8.190	8.200	575
US3696041033	GENERAL ELECTRIC	9.900	9.900	9.500	9.500	20752
ZAE000015228	HARMONY GOLD	6.570	6.610	6.430	6.530	352371
GB0005405286	HSBC HOLDINGS	7.700	7.700	7.340	7.400	33033
MA0000011488	MAROC TELECOM	12.390	12.490	12.250	12.280	6427
GB0033195214	KINGFISHER RGP	2.390	2.390	2.350	2.350	183
GB0033040113	KESA ELECTRICALS PLC	1.600	1.600	1.600	1.600	1500
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	240000
US5893311077	MERCK AND CO INC	22.550	22.640	22.310	22.420	562
US62010A1051	MOTORS LIQUIDATION	0.550	0.570	0.520	0.520	288490
US7427181091	PROCTER GAMBLE	37.690	37.690	37.390	37.670	450
NL0000289783	ROBECO	18.050	18.050	18.050	18.050	3221
ANN757371433	RORENTO	43.600	43.600	43.600	43.600	205
GB0007188757	RIO TINTO ORD	27.750	27.780	26.630	26.630	9884
LU0088087324	SES GLOBAL FDR	13.680	13.760	13.500	13.590	581464
ZAE000043485	ANGLOGOLD LTD	26.590	26.600	25.480	25.600	4053
FR0010340141	AEROPORTS DE PARIS	60.000	60.380	57.710	58.090	75462
FR0000034639	ALTRAN TECHNOLOGIES	2.530	2.550	2.410	2.460	974464
FR0000121725	DASSAULT AVIATION	451.000	459.000	451.000	451.020	183
FR0004037125	APRIL GROUP	28.400	28.400	25.850	26.150	180354
FR0006807004	APRR (AUTOROUTES PRR)	51.900	51.960	50.050	51.500	13764
FR0000051732	ATOS ORIGIN	32.900	33.730	32.790	33.350	260379
FR0000120966	BIC	42.750	43.470	42.750	43.160	122036
FR0010096479	BIOMERIEUX	68.180	68.200	66.500	67.210	19565
FR0000039299	BOLLORE	118.350	118.350	113.550	118.000	8872
FR0006174348	BUREAU VERITAS	35.350	35.350	34.500	34.510	71766
FR0005025004	CIC CAT.A	117.990	117.990	112.500	114.990	556
FR0000130403	CHRISTIAN DIOR	64.520	65.500	63.130	63.740	152302
FR0000121139	CASINO GUICHAR.ADP	44.500	44.500	44.500	44.500	6
FR0000120982	CIMENTS FRANCAIS	76.020	77.000	74.190	74.650	18046
FR0000120222	CNP ASSURANCES	69.650	69.730	67.260	67.490	122577
FR0000125585	CASINO GUICHARD	52.990	53.110	52.030	52.230	240377
BE0160342011	COIL	4.150	4.200	4.120	4.200	296
FR0000077919	JCDECAUX SA.	15.110	15.450	14.820	14.980	268075
FR0000064578	FONCIERE DES REGIONS	73.000	73.950	71.650	72.670	107612
FR0000130650	DASSAULT SYSTEMES	35.590	35.910	35.020	35.100	157568
GA0000121459	TOTAL GABON (EX ELF GABON)	225.000	229.890	224.000	226.000	538
FR0010540740	EURO DISNEY	3.960	3.980	3.850	3.890	71425
FR0010400143	EDF ENERGIES NOUVELLES	31.550	31.990	30.800	30.860	151036
FR0004254035	EULER  HERMES	47.330	48.400	46.800	47.190	36115
FR0000131757	ERAMET	225.100	229.000	220.000	220.350	43607
FR0000120669	ESSO	96.000	96.490	94.900	94.900	2945
FR0010221234	EUTELSAT COMMUNICATIONS	18.750	18.750	18.510	18.510	107119
FR0000130452	EIFFAGE	48.500	48.500	43.580	44.960	377932
FR0000037947	FIMALAC	36.400	36.400	34.610	34.640	20569
FR0000033409	FONCIERE LYONNAISE	29.960	29.960	28.000	29.000	3825
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.090	15.160	14.520	14.530	867792
FR0004548873	BOURBON	31.070	31.170	30.300	30.460	126762
FR0010533075	GROUPE EUROTUNNEL	4.340	4.350	4.190	4.200	459328
FR0010040865	GECINA NOMINATIF	68.800	68.800	65.110	66.360	103958
FR0000121329	THALES	32.210	32.370	31.710	31.710	412529
FR0004035913	ILIAD ( FREE )	71.540	71.890	70.170	70.850	81279
FR0010259150	IPSEN	34.650	34.850	34.210	34.490	74636
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.150	3.400	3.120	3.250	27333843
FR0004007813	KAUFMAN ET BROAD	16.050	16.050	15.100	15.200	9525
FR0000121964	KLEPIERRE	26.100	26.100	24.370	25.020	565768
FR0010307819	LEGRAND SA	17.260	17.400	16.890	16.890	254623
FR0000051070	MAUREL ET PROM	13.000	13.020	12.650	12.650	245667
FR0010241638	MERCIALYS	25.600	25.600	25.200	25.370	196640
FR0000121204	WENDEL	34.110	34.220	32.900	33.180	336893
FR0000053225	METROPOLE TV (M6)	15.830	16.100	15.620	15.690	131989
FR0000120560	NEOPOST	58.000	58.300	57.300	57.300	88966
FR0000044448	NEXANS	51.010	51.810	49.870	49.870	114299
FR0000120859	IMERYS	36.610	37.280	36.020	36.460	128171
FR0000121691	NRJ GROUP	5.280	5.300	5.100	5.170	21363
US6294911010	NYSE EURONEXT	19.460	19.840	19.370	19.540	9450
FR0000062234	FINANCIERE ODET	209.650	209.650	201.140	206.500	617
FR0010096354	PAGES JAUNES	7.780	7.870	7.710	7.770	282873
SN0000037532	PETERSEN	40.690	40.690	40.690	40.690	0
FR0000130577	PUBLICIS GROUPE	25.570	25.800	25.200	25.420	610013
FR0000051807	TELEPERFORMANCE	22.300	22.300	21.070	21.620	1539737
FR0000130395	REMY COINTREAU	27.750	27.920	27.260	27.660	87679
FR0000121634	COLAS	178.000	178.000	177.010	177.010	334
FR0000121121	EURAZEO	37.770	38.020	36.490	37.150	104679
FR0000052292	HERMES INTERNATIONAL	102.000	102.000	99.110	99.990	117558
FR0010451203	REXEL	8.900	8.960	8.550	8.550	299318
FR0000073272	SAFRAN	12.840	12.940	12.370	12.410	683217
FR0010411983	SCOR SE	18.150	18.360	17.800	18.110	578963
FR0000050916	SILIC	84.100	84.970	83.150	83.150	22476
FR0000121709	SEB	34.780	35.340	34.460	34.500	97927
AN8068571086	SCHLUMBERGER	39.290	39.580	38.760	38.760	8131
FR0000121220	SODEXO	40.080	40.180	38.740	39.000	510153
FR0000120529	SUEZ	30.000	30.000	30.000	30.000	515
FR0000131708	TECHNIP	43.300	44.140	42.300	42.300	674996
FR0000054900	TF1	11.380	11.550	10.860	11.110	633351
FR0000031775	VICAT	51.500	52.000	49.960	50.690	23121
FR0000125684	ZODIAC	26.590	26.590	25.980	26.030	197028
FR0004040608	ABC ARBITRAGE	6.970	6.990	6.900	6.990	39447
FR0000063752	AUDIKA	19.740	19.930	19.400	19.750	5293
FR0000044612	AFONE	6.640	6.650	5.900	6.370	12074
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	22.980	23.060	22.060	22.190	294986
FR0004008209	CAMAIEU	168.970	168.980	158.000	158.000	116
FR0000125460	CANAL +	5.300	5.500	5.300	5.440	382253
FR0000063091	ANF	27.850	28.100	27.600	28.100	7849
FR0000071946	ALTEN	16.500	16.650	16.210	16.400	136594
NL0000400653	GEMALTO	29.130	30.490	29.130	30.160	815011
MC0000031187	BAINS MER MONACO	48.000	48.000	48.000	48.000	878
FR0000035164	BENETEAU	10.200	10.340	9.900	9.920	94414
FR0000120107	BONGRAIN	48.910	52.000	48.910	51.660	8165
FR0000061129	BOIRON	26.300	26.300	24.680	24.990	43369
FR0000063935	BONDUELLE	64.200	65.490	64.100	65.320	13599
FR0000054421	BRICORAMA	31.900	31.900	31.900	31.900	112
FR0000075228	BOURSORAMA	6.320	6.400	6.320	6.400	8144
FR0000045528	CRCAM PARIS ET IDF	56.500	56.500	55.500	55.500	257
FR0000053324	COMPAGNIE DES ALPES	24.920	24.920	24.220	24.870	230
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	400.100	401.000	371.000	376.850	12712
FR0000064560	CFCAL BANQUE	52.270	52.270	52.020	52.020	117
FR0000034431	COFITEM	77.400	78.500	77.400	78.500	43
FR0000053506	CEGEDIM	60.210	61.200	59.800	60.550	2560
FR0010309096	CEGEREAL	22.150	22.750	22.000	22.750	3443
FR0000185514	CRCAM NORD DE FRANCE	16.600	16.600	16.400	16.600	2040
FR0000053399	CNIM CONSTRUCTION FRF 10	74.990	75.000	74.520	75.000	206
FR0000074130	NICOX	9.070	9.140	8.920	8.920	144010
FR0010483768	CRCAM BRIE PIC2CCI	13.850	13.900	13.800	13.900	1988
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.200	24.200	24.200	24.200	65
FR0000039620	CARBONE LORRAINE	22.290	22.310	21.210	21.240	92959
FR0000121568	CLUB MEDITERRANEE	11.580	11.600	11.210	11.250	76792
FR0000060899	SPERIAN PROTECTION (ex BACOU)	51.630	54.660	51.550	51.670	29484
FR0000032195	DELACHAUX	49.520	49.520	48.000	48.000	2876
FR0000053266	SARTORIUS STED BIO	27.710	28.290	27.320	27.850	4391
FR0000036816	TOUR EIFFEL	45.000	45.000	40.750	43.000	36831
FR0000031023	ELECTRICITE DE STRASBOURG	106.000	106.000	106.000	106.000	10
FR0010204321	ENTREPOSE CONTRACTING	60.000	60.000	57.600	59.900	2996
FR0000121147	FAURECIA	9.680	9.750	9.240	9.280	303563
FR0000038259	EUROFINS SCIENTIFIC	35.940	35.940	32.000	32.000	374099
FR0000038499	FONCIERE EURIS	54.000	54.000	53.900	53.900	137
FR0004527638	EXEL INDUSTRIES A	27.400	27.400	26.560	27.100	271
FR0000121857	FROMAGERIES BEL	127.990	127.990	127.990	127.990	0
FR0000030181	FDL	12.980	13.000	12.890	12.900	1285
FR0000064784	FONCIERE FINANCIERE PART	39.110	39.110	37.310	37.820	4741
FR0000050353	LISI (EX GFI INDUSTRIES)	38.200	38.400	38.000	38.000	420
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.690	13.750	13.260	13.460	7476
FR0000035123	FINATIS	64.800	64.800	64.500	64.500	28
FR0000130338	VALEO	17.750	18.060	17.110	17.260	583593
FR0010304774	BELVEDRE OBSA	29.500	29.500	29.500	29.500	0
FR0000034894	GAUMONT	38.700	38.700	37.530	38.500	130
FR0000032526	GUERBET	103.600	103.600	102.640	103.600	35
FR0000044471	GENERALE DE SANTE	12.970	13.100	12.970	13.100	2275
FR0000065674	STALLERGENES	52.100	52.380	51.450	51.450	9406
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	895901
FR0000079600	GAMELOFT	2.900	2.920	2.690	2.800	339711
FR0000120289	GUYENNE GASCOGNE	66.410	67.700	66.330	66.800	3721
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.750	14.900	14.420	14.850	35373
FR0000052870	NORBERT DENTRESSANGLE	40.510	43.950	40.510	41.130	5524
FR0000121881	HAVAS	2.320	2.460	2.270	2.380	7900888
FR0000038531	HF COMPANY	11.060	11.490	11.050	11.300	14469
FR0000035081	ICADE	65.490	65.500	63.460	63.460	58691
FR0000075095	GIFI	38.000	39.500	38.000	39.500	613
FR0000057937	SIIC DE PARIS	148.010	154.000	148.010	154.000	11
FR0000033904	IMS INTERNATIONAL METAL SCE	12.550	13.200	12.550	12.900	91349
FR0000125346	INGENICO	17.020	17.190	16.650	16.700	78392
FR0000050072	INITIATIVE FIN.S.A	54.100	54.100	53.560	53.560	106
FR0000066284	IPO(INST.PART.O.)	49.500	49.500	49.020	49.020	64
FR0000073298	IPSOS	19.570	19.740	19.300	19.320	36910
FR0004024222	INTER PARFUMS	15.540	15.550	15.150	15.300	2184
FR0010386334	KORIAN	19.000	19.000	18.550	18.620	2423
FR0000053142	FAIVELEY	54.070	54.340	52.900	53.000	16854
FR0000053829	LDC	76.480	76.490	74.400	76.030	1701
FR0006864484	LAURENT-PERRIER	48.000	50.000	48.000	49.400	1651
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	38725
FR0000038036	GRAND MARNIER	3399.990	3399.990	3399.990	3399.990	1
FR0000032302	MANUTAN INTL	39.000	39.000	38.510	38.510	398
FR0004063097	MEETIC	22.500	23.310	22.410	23.200	14766
FR0000073975	METROLOGIC GROUP	28.390	28.400	27.700	28.400	568
FR0000038606	MANITOU BF	12.230	12.250	11.650	11.760	42259
FR0010112524	NEXITY	26.340	26.580	25.850	25.960	131878
FR0010240994	NEXTRADIOTV	13.900	13.900	13.150	13.780	1544
FR0000184798	ORPEA	34.010	34.250	33.770	33.770	20235
FR0000031684	PARIS-ORLEANS	21.500	21.500	20.900	21.500	1310
FR0000053548	GROUPE PARTOUCHE	3.500	3.500	3.390	3.390	37916
FR0000054652	ALES GROUPE	13.010	13.010	12.700	12.700	573
FR0000066755	HAULOTTE GROUP	6.000	6.090	5.950	6.000	77655
FR0000124570	PLASTIC OMNIUM	15.700	15.800	15.020	15.270	10820
FR0000053381	DERICHEBOURG	2.890	2.950	2.810	2.840	418382
CH0032057447	PARIS RE	16.850	16.850	16.680	16.850	5353
FR0000060618	RALLYE	22.560	22.800	21.570	21.570	73025
FR0000039091	ROBERTET	80.020	80.020	80.020	80.020	1
FR0004053338	RUE DU COMMERCE	4.440	4.480	4.330	4.420	7343
FR0010479956	RHODIA	8.530	8.550	8.100	8.140	1256326
FR0000072910	GROUPE STERIA	19.740	20.300	19.170	19.640	223080
FR0000052516	VILMORIN & CIE	70.000	70.000	69.000	69.300	5649
FR0000121253	RUBIS	58.490	58.490	55.060	55.750	28453
FR0010208165	SAFT	30.520	31.040	29.650	30.040	42358
FR0000060071	SAMSE	55.940	55.940	55.300	55.550	123
FR0000039109	SECHE ENVIRONNEMENT	53.200	53.400	52.800	53.020	7446
FR0000032658	SYNERGIE	15.610	16.350	15.610	16.200	567
FR0000060402	SECHILIENNE-SIDEC	27.500	27.750	26.250	26.760	133188
FR0010294595	SELOGER.COM	25.200	25.490	24.310	24.400	5969
FR0000120495	SOMFY	134.900	134.900	132.000	132.000	36
FR0004025062	SOITEC SILICON	6.340	6.600	6.030	6.060	2111043
FR0000050809	SOPRA GROUP	35.200	37.250	35.200	36.500	18883
GB0033856740	SINCLAIR PHARMA	0.350	0.350	0.330	0.340	465477
FR0000033318	SUCRIERE PITHIVIERS	623.000	623.000	620.000	620.000	36
FR0010436329	FONCIERE 6 ET 7	13.950	13.950	13.950	13.950	76
FR0000064271	STEF TFE	39.800	39.800	39.730	39.800	1329
FR0010358812	TESFRAN	12.000	12.000	12.000	12.000	500
FR0000184814	THEOLIA	5.080	5.340	4.690	4.690	664804
FR0000184533	THOMSON	0.990	0.990	0.950	0.950	5504208
FR0000065526	BANQUE TARNEAUD	97.700	97.700	97.700	97.700	83
FR0000054470	UBISOFT ENTERTAIN	12.530	12.650	12.230	12.230	348489
FR0010286542	U10 BSAR 0313	0.190	0.190	0.190	0.190	6300
FR0000034548	UNION FIN.FRANCE	23.550	23.600	23.490	23.490	2453
FR0000054215	UNIBEL	229.860	229.860	229.860	229.860	0
FR0000073041	PIERRE VACANCES	53.490	53.500	51.000	52.380	1925
FR0004186856	VETOQUINOL	17.600	19.450	17.600	18.610	8873
FR0000050049	VIEL ET COMPAGNIE	3.290	3.300	3.150	3.280	20867
FR0000031577	VIRBAC	63.060	63.490	62.250	62.250	4337
FR0000063364	SEQUANA	9.800	9.920	9.350	9.410	152624
FR0000064602	ACANTHE DEVELOPPEMENT	1.420	1.460	1.410	1.430	80320
FR0010567032	ACCES INDUSTRIE	3.490	3.550	3.420	3.510	706
FR0000053076	ADA	11.290	11.290	11.290	11.290	1
FR0004053932	ADENCLASSIFIEDS	18.250	18.250	18.010	18.010	185
FR0004180537	AKKA TECHNOLOGIES	12.300	12.440	12.290	12.300	2322
FR0000062804	ALPHA MOS	3.310	3.320	3.190	3.320	1281
FR0000062978	ADLPARTNER	11.400	11.600	11.300	11.300	1781
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	85
FR0000072167	GROUPE ARES	0.290	0.290	0.280	0.290	305627
FR0010481960	ARGAN	9.560	9.640	9.560	9.600	19576
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.840	3.950	3.830	3.900	2612
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.840	6.840	6.770	6.840	16720
FR0010758631	ATARI NV	5.200	5.200	5.200	5.200	0
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.740	1.800	1.700	1.700	5794
FR0000063737	AUBAY	3.420	3.430	3.300	3.410	2627
FR0000061780	AUGROS COSMETICS	0.700	0.700	0.700	0.700	1000
FR0000039232	AUREA	6.900	7.000	6.750	6.750	6843
FR0000073827	AURES TECHNOLOGIES	20.300	20.300	20.300	20.300	5
FR0004152874	AVENIR FINANCE	7.790	7.790	7.150	7.400	745
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.880	2.910	2.820	2.820	15525
FR0000066052	AVENIR TELECOM	0.890	0.910	0.830	0.850	280629
FR0000072399	BELIER	4.270	4.270	3.810	4.210	3957
FR0000062341	FIN.ETANG BERRE	8.920	8.920	8.920	8.920	0
FR0000124414	GASCOGNE	31.100	32.200	31.100	31.950	435
FR0000074072	BIGBEN INTERACTIVE	6.830	7.100	6.830	6.960	27028
FR0010095596	BIOALLIANCE PHARMA	5.200	5.240	5.120	5.160	76608
FR0000035370	BASTIDE LE CONFORT	8.870	8.880	8.510	8.510	5268
FR0000066961	BERNARD LOISEAU	5.860	5.860	5.860	5.860	110
FR0000076192	BCI NAVIGATION	2.790	2.860	2.700	2.800	32495
FR0000078958	BUSINESS ET DECISION	6.030	6.030	5.500	5.700	33063
FR0004027068	BOIZEL CHANOINE	40.500	40.700	39.720	40.700	868
FR0000074254	BOURSE DIRECT	1.220	1.240	1.220	1.240	210
FR0000077844	SIIC DE PARIS 8EME	54.600	54.600	54.600	54.600	30
FR0000076895	BAC MAJESTIC	0.130	0.140	0.130	0.130	133324
FR0000062788	BARBARA BUI	13.800	14.200	13.650	13.700	740
FR0010266601	BULL REGP	2.680	2.700	2.610	2.620	234241
FR0000061137	BURELLE	70.990	70.990	70.990	70.990	1
FR0000060873	BELVEDERE	29.000	29.690	29.000	29.400	6920
FR0010151589	CAFOM	8.000	8.100	7.900	7.900	884
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	49.000	49.200	49.000	49.200	333
FR0010127530	CAPELLI	1.990	2.000	1.850	1.880	43961
FR0004161677	CARREFOUR PRO.DEV.	0.330	0.330	0.330	0.330	2081
FR0000072894	CAST	1.540	1.540	1.470	1.510	10073
FR0004154151	CYBERDECK	0.150	0.150	0.140	0.150	116121
FR0010622241	SCBSM BS	0.100	0.100	0.100	0.100	0
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.600	4.600	4.500	4.500	1200
FR0000044364	CRCAM NORMANDIE SEINE	57.000	57.000	55.300	56.990	410
FR0000036675	GROUPE CRIT	15.000	15.040	14.600	15.000	3957
FR0004042232	CEREP	2.110	2.130	2.020	2.060	76269
FR0000074247	ACCESS COMMERCE	0.610	0.610	0.580	0.590	38574
FR0000054629	COFIDUR	0.910	0.910	0.910	0.910	1600
FR0000124703	CEGID S.A.	16.600	16.730	16.000	16.250	4893
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.450	3.450	3.450	3.450	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	164042
FR0000030611	COMPAGNIE MAROCAINE	15.100	15.100	15.100	15.100	0
FR0000036725	IMMOBETELGEUSE	5.160	5.160	5.160	5.160	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.000	39.000	38.500	38.500	221
FR0000045551	CRCAM MORBIHAN CCI	29.600	29.800	28.620	28.620	532
FR0004031763	COHERIS	2.610	2.610	2.520	2.580	11880
FR0000071854	COTTIN FRERES	4.510	4.660	4.510	4.660	730
FR0000065393	COURTOIS	99.940	99.940	99.940	99.940	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	51.050	51.800	50.400	51.800	315
FR0000185506	CRCAM  ATL.VEND.CCI	46.500	46.650	46.500	46.650	544
FR0000130692	CHARGEURS	4.560	4.580	4.300	4.460	53874
FR0010461053	CRCAM LANGUEDOC	31.600	31.600	31.600	31.600	140
FR0000045239	CRCAM LOIRE HAUTE LOIRE	35.200	35.200	35.200	35.200	1
FR0000045346	CRCAM SUD RHONE ALPES.CCI	80.100	80.100	80.100	80.100	584
FR0000045304	CRCAM TOURAINE CCI	42.200	42.200	41.400	41.400	350
FR0010540997	CESAR	0.680	0.680	0.640	0.660	80553
FR0000064446	CATERING INTL SERVICES	53.190	53.720	52.800	52.800	667
FR0004031839	CYBERGUN	7.970	8.020	7.970	8.020	626
FR0000036774	DANE ELEC MEMORY	1.060	1.090	0.980	1.080	85465
FR0000185423	DAMARTEX	15.390	15.390	15.000	15.000	302
FR0004030708	ENCRES DUBUIT	4.810	4.810	4.810	4.810	389
FR0000054132	DELFINGEN	9.500	9.500	9.500	9.500	81
FR0000063224	DIAGNOSTIC MEDICAL	0.870	0.870	0.830	0.840	187395
FR0000037475	CFI	38.500	38.500	38.500	38.500	4
FR0000035784	DIGIGRAM	1.800	1.800	1.800	1.800	0
FR0000076176	DALET	0.670	0.670	0.640	0.640	51851
FR0004152502	DELTA PLUS GROUP	20.900	20.900	20.100	20.100	1838
FR0010436584	DREAMNEX	32.700	32.700	31.920	31.960	1164
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	17.300	17.300	17.300	17.300	1
FR0000054199	ST DUPONT	0.170	0.170	0.150	0.170	1402150
FR0000073793	DEVOTEAM	15.700	16.000	15.100	15.990	4960
FR0000130353	DYNACTION	7.850	8.120	7.560	8.120	2503
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	1692609
FR0000078859	EBIZCUSS.COM	0.710	0.740	0.700	0.740	13104
FR0010099515	ECA	11.510	11.550	11.470	11.500	4119
FR0010490920	EUROPACORP	7.200	7.350	7.160	7.250	3597
FR0000064404	MEDIA 6	5.220	5.220	5.220	5.220	1191
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.560	7.670	7.450	7.450	6327
FR0000075343	EUROMEDIS GROUPE	4.750	4.780	4.540	4.760	4481
FR0000076861	ACTEOS (EX DATATRONIC)	2.470	2.470	2.120	2.120	30163
FR0000038200	EUROSIC	20.900	20.900	20.780	20.780	1313
FR0004110310	ESI GROUP	8.970	9.000	8.880	8.880	901
FR0000035818	ESKER	3.860	4.000	3.770	4.000	5703
FR0000072969	ESR	1.750	1.950	1.730	1.950	64924
FR0000054678	EURO RESSOURCES	1.530	1.580	1.430	1.460	84488
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	290.000	290.000	290.000	290.000	9
FR0000064362	FONCIERE ATLAND	64.990	66.000	60.000	66.000	64
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	3.000	3.000	551
FR0004042083	AUFEMININ.COM	10.100	10.460	9.950	9.950	1479
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.500	8.500	8.500	8.500	673
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.430	7.510	7.430	7.450	8782
FR0000074759	FLEURY MICHON	32.340	36.000	32.340	36.000	1412
FR0004076891	GROUPE FLO	3.210	3.410	3.200	3.370	153407
FR0000074197	UNION TECH.INFOR.	0.680	0.680	0.650	0.680	1951
FR0010588079	IMMOBILIERE FREY	15.300	15.300	15.300	15.300	1
FR0000039216	ALTAREIT	45.510	46.000	45.510	46.000	23
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	44.950	44.950	44.950	44.950	0
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	29.500	29.980	29.500	29.980	1010
FR0000079634	GECI INTERNATIONAL	3.260	3.490	3.260	3.450	159429
FR0010501692	GENERIX	2.130	2.130	2.130	2.130	883
FR0004038099	GFI	3.100	3.120	3.010	3.120	30962
FR0000072373	EGIDE	5.200	5.200	5.200	5.200	75
FR0000051831	GROUPE GUILLIN	48.950	48.950	48.950	48.950	1
FR0000045023	GINGER	11.480	11.480	11.310	11.450	3689
FR0000044547	CRCAM AQUITAINE	15.310	15.410	15.050	15.390	3141
FR0000053449	GPE DIFFUSION PLUS	17.140	17.140	17.140	17.140	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.110	18.150	17.110	17.600	84
FR0000037970	MUSEE GREVIN	75.130	75.130	75.130	75.130	0
FR0000063794	GROUPE SILICOMP	16.500	16.500	15.000	16.500	151
FR0000072456	GROUPE GO SPORT	15.700	15.700	15.350	15.350	9
FR0000066722	GUILLEMOT	1.310	1.310	1.270	1.270	4490
FR0004035061	GUY DEGRENNE	2.210	2.210	2.180	2.180	1500
FR0004052561	HUBWOO.COM	0.370	0.390	0.350	0.360	4333063
FR0000072357	HUIS CLOS	35.990	35.990	35.990	35.990	1
FR0004165801	HOTELS DE PARIS	4.310	4.310	4.310	4.310	419
FR0000075988	HI MEDIA	4.290	4.290	4.110	4.150	169715
FR0000062168	HOLOGRAM INDUSTRIES	13.820	13.850	13.450	13.700	5474
FR0007080254	HOTEL REGINA PARIS	30.650	30.650	30.650	30.650	0
FR0000051393	IDI	18.260	18.260	18.260	18.260	1
FR0000062184	IDSUD	31.500	31.500	31.500	31.500	123
FR0000066680	IEC PROFESSIONNEL MEDIA	0.820	0.880	0.820	0.880	2554
FR0010690099	ATARI BSA 31/12/12	3.560	3.570	3.560	3.570	16
FR0004031649	INFOVISTA	2.880	2.880	2.830	2.880	10935
FR0000030827	IGE + XAO	22.500	22.500	22.500	22.500	1
FR0000033243	IMMOBILIERE DASSAULT	18.200	18.200	18.200	18.200	1
FR0000036105	AFFINE	18.090	18.090	17.820	18.090	10270
FR0010341032	FONCIERE INEA	33.000	33.000	33.000	33.000	2
FR0000071797	INFOTEL	44.990	44.990	40.960	42.000	972
FR0000066219	INDLE FIN.ENTREPRISES	42.500	42.500	42.500	42.500	60
FR0000064297	INNELEC MULTIMEDIA	12.550	12.590	12.340	12.530	3793
FR0010331421	INNATE PHARMA	2.350	2.350	2.120	2.120	244540
FR0010718379	ITS GROUP BSAR	1.710	1.710	1.710	1.710	147
FR0004026151	ITESOFT	2.590	2.590	2.460	2.460	6401
FR0000072597	IT LINK	3.300	3.400	3.150	3.350	13819
FR0000073843	ITS GROUP	4.290	4.450	4.290	4.400	1172
FR0000038747	JACQUET METALS	39.310	39.510	39.000	39.000	358
FR0000053043	JEANJEAN	14.860	14.860	14.650	14.650	141
FR0000182479	ARCHOS	5.150	5.700	5.150	5.320	105966
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.780	6.780	6.660	6.660	192
FR0004029411	KEYRUS	0.960	0.970	0.920	0.940	7412
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	34
FR0000052904	KINDY	3.830	3.830	3.510	3.800	3926
FR0010404780	KLEMURS	13.700	13.990	13.700	13.950	201
FR0000054314	LACIE S.A.	2.750	2.750	2.670	2.690	28512
FR0000066607	LACROIX SA	14.180	14.200	14.020	14.020	331
FR0000035263	LAFUMA	10.760	10.850	10.500	10.700	3334
FR0000032278	AVIATION LATECOERE	5.800	5.890	5.720	5.740	10469
FR0000121295	LEBON	78.530	78.530	78.530	78.530	34
FR0004036036	SOLUCOM	15.190	15.200	15.000	15.200	140
FR0000075442	LDLC COM	3.180	3.350	3.150	3.200	2747
FR0000033599	LEXIBOOK LINGUIST.	8.500	8.500	8.500	8.500	5
FR0004156297	LINEDATA SERVICES	7.310	7.310	7.200	7.250	2343
FR0004170017	LE NOBLE AGE	17.080	17.300	17.040	17.070	1596
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.900	5.970	5.800	5.810	16115
FR0000065484	LECTRA	2.290	2.290	2.180	2.260	2407
FR0000053837	ALTAMIR AMBOISE	4.000	4.060	3.920	3.930	26311
FR0000075673	LE TANNEUR	2.120	2.240	2.120	2.140	41102
FR0004155885	VALTECH	0.260	0.260	0.240	0.250	234846
FR0000054686	LVL MEDICAL GROUPE	14.200	14.200	14.000	14.110	1276
FR0000061087	HENRI MAIRE	6.500	6.500	6.500	6.500	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.930	1.930	1.930	1.930	10
FR0010060665	MODELABS GROUP	2.160	2.290	2.020	2.160	252085
FR0000052623	MEDASYS	1.070	1.120	1.060	1.080	21460
FR0010298620	MEMSCAP REGPT	2.850	2.900	2.580	2.590	38655
FR0004177046	METABOLIC EXPLORER	6.850	6.850	6.610	6.740	25957
FR0004159473	MAISONS FRANCE CONFORT	24.790	24.800	24.040	24.140	1543
FR0000053027	MGI COUTIER	12.000	12.000	12.000	12.000	96
FR0000044380	MILLIMAGES	0.410	0.410	0.410	0.410	1000
FR0000066177	MINES LUCETTE	9.820	10.150	9.820	10.000	5823
FR0000037046	MONTUPET SA	4.200	4.230	4.200	4.230	4767
FR0004034320	MR BRICOLAGE	12.920	12.950	12.700	12.950	642
FR0000060196	MRM	9.150	9.150	9.000	9.000	201
FR0004061513	INDEX MULTIMEDIA	1.770	1.770	1.680	1.680	4511
FR0000077570	MICROPOLE-UNIVERS	0.750	0.770	0.740	0.740	375635
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	1
FR0010101741	NEOVIA ELECTRONICS	1.340	1.350	1.300	1.300	15526
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.610	1.610	1.610	1.610	258
FR0010698217	ANOVO	4.810	4.830	4.620	4.620	8746
FR0004050250	NEURONES	6.140	6.200	6.140	6.200	701
FR0000054694	NATUREX	31.900	32.100	31.300	31.310	5574
FR0004154060	NETGEM	3.410	3.460	3.110	3.170	168057
FR0010428771	OL GROUPE	9.800	9.800	9.600	9.740	5503
FR0004500106	SOLVING EFESO INTERNATIONAL	2.500	2.850	2.500	2.590	60446
FR0010425587	OUTREMER TELECOM	5.800	5.800	5.500	5.560	1415
FR0000038945	OFI PRIV EQU CAP	6.600	6.600	6.300	6.360	1550
FR0004050300	GROUPE OPEN	5.910	6.000	5.830	5.850	3521
FR0000075392	ORAPI	15.100	18.400	15.100	16.800	50038
LU0122624777	ORCO PROPERTY GROUP	8.740	8.990	7.770	7.870	365777
FR0000054611	ORGASYNTH	11.550	11.550	11.000	11.000	483
FR0000060535	FIDUCIAL REAL ESTATE	46.000	46.000	46.000	46.000	1
FR0004044337	OSIATIS	2.510	2.790	2.510	2.750	67467
FR0000072621	AUSY	14.200	14.300	14.150	14.150	4334
FR0010759530	OVERLAP GROUPE	4.940	5.100	4.800	5.100	9311
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	81338
FR0000063018	OXYMETAL	4.110	4.140	3.980	4.140	353
FR0010263202	PAREF	41.950	42.000	41.500	42.000	682
FR0004038263	PARROT	8.770	8.770	8.500	8.500	12741
FR0000053514	PCAS	2.670	2.800	2.670	2.770	4821
FR0000061608	PISCINES DESJOYAUX	5.680	5.900	5.630	5.900	2288
FR0000061459	GERARD PERRIER INDUSTRIE	22.270	22.270	22.220	22.220	75
FR0000077687	PHARMAGEST INTER.	41.500	41.500	40.010	40.890	322
FR0010193052	PONCIN YACHTS	0.980	0.990	0.980	0.990	3457
FR0000066441	POUJOULAT(ETS)	90.000	90.000	90.000	90.000	0
FR0000074783	ARTPRICE COM	6.100	6.370	6.000	6.150	14578
FR0004044600	PRISMAFLEX  INTL	6.920	7.000	6.500	6.500	4595
FR0000038465	PASSAT	5.400	6.600	5.400	6.600	11516
FR0000060329	PSB INDUSTRIES	16.750	16.850	16.750	16.850	1750
FR0000062721	PARSYS	2.900	3.040	2.900	3.040	7790
FR0000065278	PUBLIC SYSTEME	6.510	6.510	6.500	6.500	423
FR0000051377	PLASTIVALOIRE	13.550	13.550	13.500	13.500	436
FR0000038242	QUANTEL	3.500	3.500	3.350	3.350	2827
FR0004109197	SYSTRAN	1.100	1.100	1.100	1.100	220
FR0000037640	ROUGIER S.A.	28.550	28.600	28.190	28.190	697
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.130	0.140	76926
FR0000075954	RIBER	1.380	1.410	1.350	1.410	111544
FR0000050320	RADIALL	39.500	39.800	39.500	39.800	31
FR0000064255	ROCAMAT	1.050	1.050	1.050	1.050	0
FR0010542647	RISC GROUP	0.440	0.450	0.430	0.440	187355
FR0000120388	RECYLEX	7.200	7.360	7.100	7.180	61612
FR0000060121	SABETON	10.750	10.790	10.750	10.790	600
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.510	21.510	21.510	21.510	1
FR0000052680	OENEO (EX SABATE DIOSOS)	1.210	1.220	1.170	1.200	43594
FR0000064511	SCHAEFFER DUFOUR	12.610	12.610	12.610	12.610	50
FR0000052839	SECURIDEV	18.300	18.300	18.300	18.300	1
FR0000066094	SDR BRETAGNE	1.400	1.400	1.400	1.400	0
FR0000065765	VISIODENT	2.160	2.300	2.160	2.240	11675
FR0000078321	SODITECH ING.	1.920	1.930	1.920	1.920	2829
FR0004175842	SELECTIRENTE	39.400	39.700	39.400	39.700	28
FR0010282822	STORE ELECTRONIC	12.310	12.500	12.300	12.400	1382
FR0010209809	SOC FRANC CASINOS	3.500	3.500	3.500	3.500	1458
FR0010304329	FONCIERE PARIS FRANCE	95.890	95.890	95.890	95.890	1
FR0000075517	SOFT COMPUTING	3.080	3.080	3.000	3.000	30
FR0000074122	SII	4.450	4.450	4.380	4.380	1151
FR0000036857	INTLE PLANT.HEVEAS	31.500	32.910	31.000	32.010	3252
FR0000061582	SIPAREX CROISSANCE	16.000	16.000	16.000	16.000	694
FR0004016699	SMTPC	26.000	26.000	25.610	26.000	3450
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.500	10.500	10.500	10.500	1
FR0000072563	SODIFRANCE	4.050	4.050	4.050	4.050	826
FR0000065864	SOGECLAIR	13.800	13.800	13.800	13.800	1
FR0000131732	SPIR COMMUNICATION	17.250	17.600	16.540	17.600	5177
FR0004031292	FONCIERE SEPRIC	8.540	8.540	8.520	8.520	371
FR0004045540	SQLI	1.030	1.030	0.990	0.990	34285
FR0004180578	SWORD GROUP	20.220	21.200	20.200	21.000	17179
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.420	8.420	7.800	7.850	24726
FR0000124356	SALVEPAR	59.890	59.890	58.800	58.800	36
FR0004005924	AEDIAN	3.690	3.690	3.550	3.550	331
FR0000035743	ETAM DEVELOPPEMENT	14.810	14.830	14.700	14.700	1542
FR0010407049	TERRES	9.310	9.310	9.310	9.310	1
FR0004529147	TESSI	47.890	48.000	46.660	46.800	2099
FR0000071904	TONN.FRANCOIS FRES	28.500	28.550	28.300	28.300	544
FR0000062739	THARREAU IND.	25.990	25.990	25.990	25.990	1
FR0000061111	THERMADOR GROUPE	92.010	93.000	92.010	92.970	756
FR0004037182	THERMOCOMPACT	4.970	5.000	4.970	5.000	817
FR0010494252	TEAM PARTNERS GROUP	0.880	0.900	0.870	0.900	9501
FR0000066482	TIPIAK	56.250	57.000	56.250	57.000	51
FR0000071763	TELEC.RESEAUX SCES	2.190	2.190	2.130	2.150	3646
FR0005175080	TRANSGENE	18.600	18.600	18.100	18.100	23385
FR0000039240	TOUPARGEL	14.710	14.890	14.510	14.510	861
FR0000033003	TOUAX	19.960	20.290	19.900	19.900	4922
FR0005691656	TRIGANO	11.710	11.710	11.010	11.420	14341
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	1
FR0000060949	TIVOLY	10.790	10.790	10.790	10.790	1
FR0000079147	U10	2.130	2.240	2.120	2.120	46648
FR0000079980	ULRIC DE VARENS	4.850	4.850	4.850	4.850	1
FR0000066771	UMANIS	0.540	0.570	0.540	0.560	29055
FR0000057903	UNIVERSAL MULTIMEDIA	0.870	0.870	0.870	0.870	22202
FR0000037749	VERMANDOISE SUCR.	1450.000	1450.000	1450.000	1450.000	0
FR0000077158	VET AFFAIRES	16.450	16.450	16.100	16.100	549
FR0010340406	GROUPE VIAL	5.100	5.130	4.860	4.910	39241
FR0004056851	VIVALIS	10.580	10.600	10.210	10.400	25473
FR0000066540	VM MATERIAUX	43.840	43.840	42.010	43.010	252
FR0000062796	VRANKEN-POMMERY MONOPOLE	31.100	31.300	30.000	31.300	3786
FR0000062465	VERNEUIL PARTICIP.	23.700	23.700	23.700	23.700	80
FR0004034072	XILAM ANIMATION	2.100	2.190	2.080	2.190	14214
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.440	4.850	4.100	4.380	56574
FR0010478248	ATARI	5.890	5.890	5.750	5.800	27154
FR0003500008	CAC 40	3676.950	3686.080	3583.440	3583.440	3172
QS0011018007	Arospatiale et Dfense	584.160	584.160	569.480	569.480	0
QS0011018197	Automobiles et quipementiers	584.840	584.840	562.250	562.250	0
QS0011018023	Banques	666.340	666.340	643.050	643.050	0
QS0011018205	Boissons	980.310	980.310	967.280	967.280	0
QS0011017637	Matriaux de base	1409.500	1409.500	1375.040	1375.040	0
QS0011017686	Biens de consommation	878.990	878.990	862.290	862.290	0
QS0011017991	Bt et matriaux de constr.	942.970	942.970	904.720	904.720	0
QS0011017736	Services aux consommateurs	793.880	793.880	777.180	777.180	0
QS0011018072	Electronique et quipmts lec	952.490	952.490	943.740	943.740	0
QS0011017819	Distribution - Alimentation et	910.410	910.410	896.150	896.150	0
QS0011017801	Socits Financires	700.170	700.170	678.680	678.680	0
QS0011017900	Tlcommunications	860.610	860.610	842.780	842.780	0
QS0011018221	Agro-alimentaire	937.960	937.960	928.950	928.950	0
QS0011018114	Finances - Gnral	766.160	766.160	762.120	762.120	0
QS0011017835	Distributeurs gnralistes	890.640	890.640	865.750	865.750	0
QS0011017983	Gaz, eau et services multiples	1096.490	1096.490	1070.610	1070.610	0
QS0011017702	Sant	751.000	751.000	740.470	740.470	0
QS0011018296	CAC H. C. EQ. & S.	1103.190	1103.190	1085.310	1085.310	0
QS0011018247	Produits mnagers	786.760	786.760	784.460	784.460	0
QS0011018106	Ingnierie industrielle	1554.340	1554.340	1507.570	1507.570	0
QS0011017652	Industries	920.590	920.590	893.560	893.560	0
QS0011018130	Transport industriel	996.590	996.590	974.090	974.090	0
QS0011018254	Equipements de loisirs	300.240	300.240	292.860	292.860	0
QS0011017868	Mdias et publicit	715.130	715.130	701.870	701.870	0
QS0011018031	Assurances - non vie	684.440	684.440	664.510	664.510	0
QS0011017603	Ptrole & Gaz	774.420	774.420	756.040	756.040	0
QS0011017843	Prod. de Ptrole et de Gaz	766.790	766.790	748.760	748.760	0
QS0011018312	CAC PHARMA. & BIO.	708.900	708.900	699.270	699.270	0
QS0011018270	Articles personnels	1075.410	1075.410	1056.230	1056.230	0
QS0011018098	Immobilier	1136.460	1136.460	1111.460	1111.460	0
QS0011018239	Logiciels et services informat	863.400	863.400	856.310	856.310	0
QS0011018163	CAC Sup. Services	537.900	537.900	532.020	532.020	0
QS0011017827	Technologie	544.900	544.900	538.110	538.110	0
QS0011017769	Tlcommunications	860.610	860.610	842.780	842.780	0
QS0011018262	Matriel et quipements destin	382.510	382.510	376.190	376.190	0
QS0011017884	Voyages et loisirs.	852.350	852.350	822.070	822.070	0
QS0011017785	Services aux collectivits	1097.050	1097.050	1071.200	1071.200	0
FR0003999481	INDICE GEN.SBF120	2672.600	2679.510	2607.190	2607.190	0
FR0003999499	INDICE GEN.SBF250	2609.660	2609.660	2547.090	2547.090	0
FR0003999473	INDICE GEN.SBF80	4331.510	4349.760	4252.580	4252.580	0
FR0003501980	IT.CAC	779.280	779.280	766.690	766.690	0
QS0010982260	EASY EPRA EUR INAV	151.600	152.000	148.820	148.820	0
QS0011020227	ISH.FTSE/EPRA VLI	21.170	21.220	20.780	20.780	0
QS0010989141	INDICE ALL SHARE	3816.460	3816.460	3728.850	3728.850	0
QS0010989091	CAC IT20	3201.620	3215.510	3147.300	3147.320	0
QS0010989117	CAC MID 100	5600.120	5616.670	5512.880	5512.880	0
QS0010989109	CAC NEXT 20	4432.590	4454.630	4348.200	4352.690	0
QS0010989125	CAC SMALL 90	5503.560	5503.560	5477.160	5477.160	0
QS0010989133	 CAC MID & SMALL 190	5614.380	5614.380	5533.400	5533.400	0
IT0003128367	ENEL	4.010	4.130	3.980	4.010	49657065
IT0003132476	ENI	16.270	16.650	16.270	16.270	29055058
IT0000062072	GENERALI	17.080	17.600	17.080	17.080	6808423
IT0000072618	INTESA SANPAOLO	2.910	3.070	2.910	2.910	119646415
IT0003497168	TELECOM ITALIA	1.120	1.130	1.110	1.120	53500927
NL0000303709	AEGON	5.300	5.350	5.090	5.090	14933242
NL0000303600	ING GROEP	10.730	10.970	10.150	10.150	20376824
NL0000009538	PHILIPS KON	15.670	15.750	14.820	15.050	9727869
NL0000009355	UNILEVER	19.650	19.700	19.190	19.200	4527319
DE0005151005	BASF SE O.N.	37.000	37.470	36.130	36.130	5252359
DE0005752000	BAYER AG O.N.	42.890	43.290	41.940	41.940	3658589
DE0005810055	DEUTSCHE BOERSE NA O.N.	53.450	53.680	51.900	52.750	1725596
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.240	47.600	45.760	45.820	5596621
DE0005557508	DT.TELEKOM AG NA	9.350	9.350	9.130	9.130	17434115
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	104.780	105.000	101.800	102.380	863447
DE0007037129	RWE AG ST O.N.	64.970	64.970	62.830	62.900	3230356
DE0007164600	SAP AG O.N.	34.220	34.300	33.810	33.870	3323006
DE0007664005	VOLKSWAGEN AG ST O.N.	135.600	136.010	124.000	124.000	933091
BE0003801181	FORTIS	2.980	3.030	2.870	2.940	17472641
ES0113211835	BBVA	12.470	12.500	12.150	12.160	23259502
ES0144580Y14	IBERDROLA	6.490	6.500	6.370	6.370	39479078
ES0173516115	REPSOL YPF	17.430	17.460	16.920	17.000	6634200
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.830	10.830	10.480	10.500	91861403
ES0178430E18	TELEFONICA	17.660	17.760	17.410	17.410	20602534
FR0000078875	RICHEL SERRES FRA.	4.390	4.390	4.390	4.390	1
CH0044947239	ABC ORTHODONTICS	5.370	5.370	5.370	5.370	0
FR0000075699	ACADOMIA	17.810	17.810	17.810	17.810	300
FR0010413203	ALGOS NETWORK	1.670	1.670	1.670	1.670	0
FR0010047928	ALTERGAZ	18.700	18.700	18.700	18.700	200
FR0010050773	A TOUTE VITESSE (ATV)	6.100	6.100	6.100	6.100	42
FR0010775197	BIOQUANTA	8.930	8.930	8.930	8.930	0
FR0010294462	BIONERSIS	3.770	3.770	3.770	3.770	1835
FR0000076275	CALYSTENE	1.480	1.480	1.480	1.480	2
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	238.890	238.890	238.890	238.890	1
FR0004034262	CRYONIC MEDICAL	0.660	0.660	0.660	0.660	0
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	0
FR0007200100	EAUX DE ROYAN	175.010	175.010	175.010	175.010	0
FR0010465534	EO2	11.740	11.740	11.740	11.740	120
FR0000044810	EUROPLASMA	2.470	2.550	2.470	2.550	3137
FR0010627760	FACILASOL GROUP	9.160	9.160	9.160	9.160	4617
FR0010071530	FERCO DEVELOPPEMENT	2.680	2.680	2.680	2.680	436
FR0010487272	FINAXO	9.000	9.000	9.000	9.000	0
FR0000078750	GROUPE COPLAN	5.250	5.250	5.250	5.250	121
FR0000036931	GENERAL RECYCLAGE	0.600	0.600	0.600	0.600	200
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	10360
FR0010650622	GRANULATEX	7.020	7.020	7.020	7.020	429
FR0000077562	HIOLLE INDUSTRIES	9.300	9.490	9.010	9.390	784
FR0006226791	HOTEL MAJESTIC CANNES	1600.000	1600.000	1600.000	1600.000	0
FR0010480111	IC TELECOM	3.980	3.980	3.980	3.980	0
FR0010535849	STRATEGECO SOLAR	3.550	3.550	3.550	3.550	4652
FR0000034779	LECTEURS MONDE	5.800	5.800	5.800	5.800	30
FR0010328302	MADE	1.990	1.990	1.990	1.990	5148
FR0010241596	NASEBA GROUP	1.160	1.160	1.160	1.160	0
FR0010581363	MOBILEGOV	15.000	15.000	15.000	15.000	141
FR0010662098	MOBILEGOV BSAR1212	5.760	5.760	5.760	5.760	808
FR0000039034	NICOMATIC	17.500	17.500	17.500	17.500	55
FR0010210153	NORMACTION	1.720	1.720	1.720	1.720	1001
FR0010563627	ONEMEDIA FRANCE	0.230	0.230	0.230	0.230	0
FR0010106039	BODY ONE	0.420	0.420	0.420	0.420	200
FR0010312181	OPTIMUS	4.050	4.050	4.050	4.050	0
FR0010435107	MON PLUS BEAU JOUR	2.990	2.990	2.990	2.990	101
FR0010263335	PC30	29.600	29.600	29.600	29.600	0
FR0000057895	AUTOMOBILES PGO	0.270	0.270	0.270	0.270	5500
FR0000185480	PHONE WEB	0.870	0.870	0.870	0.870	0
FR0000030769	PLACOPLATRE	452.000	452.000	452.000	452.000	4
FR0010355057	PROWEBCE	15.840	15.840	15.840	15.840	127
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	412000
FR0004155174	NOVAMEX	5.620	5.620	5.620	5.620	0
FR0010766642	GROUPE RIVALIS	9.990	9.990	9.990	9.990	10
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	30
FR0010626093	SEBDO ENR	2.750	2.750	2.750	2.750	2251
FR0010557793	SMARTQUANTUM	1.150	1.150	1.150	1.150	200
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	210000
FR0010757377	SOLABIOS	16.300	16.300	16.300	16.300	0
FR0010480533	SOLIA	13.970	13.970	13.970	13.970	30
FR0000063976	STREIT INDUSTRIES	11.780	11.780	11.780	11.780	2
FR0010173518	STS GROUP	10.020	10.020	10.020	10.020	551
FR0010506238	TRAILOR ACTM INT	2.220	2.220	2.220	2.220	0
FR0000076416	TELEMEDIA GROUP	1.920	1.920	1.920	1.920	40
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.000	6.000	6.000	6.000	0
FR0000076481	TROIS CHENES	15.090	15.090	15.090	15.090	0
FR0010383877	TTI	3.510	3.510	3.510	3.510	5000
FR0010245803	VELCAN ENERGY	7.590	7.590	7.590	7.590	2315
FR0010302224	VOLTALIA	4.190	4.190	4.190	4.190	6531
FR0010354910	VOITURES.COM	1.630	1.630	1.630	1.630	3116
FR0010485516	ZETA BIOTECH	1.250	1.250	1.250	1.250	8964
FR0010551556	STS GROUPE BS1110	0.020	0.020	0.020	0.020	4
FR0007075494	LYXOR TITANS 50	15.310	15.310	15.140	15.140	4100
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.290	20.290	19.540	19.990	340
FR0010754143	CASAM ETF MTS10-15	172.890	172.890	172.660	172.660	0
FR0010754135	CASAM ETF EMTS 1-3	153.060	153.300	153.060	153.300	8679
FR0010754168	CASAM ETF EMTS 3-5	162.250	162.500	162.250	162.500	0
FR0010754200	CASAM ETF EMTS 3M	117.910	117.910	117.910	117.910	0
FR0010754176	CASAM ETF EMTS 5-7	167.690	167.900	167.690	167.900	0
FR0010756072	CASAM ETF LEV E50	163.970	163.970	154.750	154.750	5
FR0010757781	CASAM ETF SHRT E50	38.570	39.660	38.570	39.660	450
FR0010754184	CASAM ETF EMTS7-10	170.460	170.500	170.460	170.500	0
FR0010754192	CASAM ETF EMTS BRD	164.720	164.820	164.720	164.820	0
FR0010754119	CASAM ETF EUR CORP	159.570	160.060	159.570	159.770	10
FR0010718841	CASAM ETF EONIA	1384.950	1384.950	1384.950	1384.950	0
FR0010756122	CASAM ETF W EX EU	87.160	87.160	86.170	86.170	0
FR0010754127	CASAM ETF INFL	165.320	165.420	165.320	165.420	0
FR0010755611	CASAM ETF LEV USA	146.480	146.480	143.340	143.340	7
FR0010756064	CASAM ETF LEV CAC	83.480	83.480	78.910	78.910	253
FR0010756080	CASAM ETF LEV EUR	325.610	325.610	310.520	310.520	6
FR0010756114	CASAM ETF W EX EMU	90.500	90.500	89.320	89.320	0
FR0010737544	LYX ETF EUR CORPBD	108.990	109.080	108.940	108.990	1703
FR0010756098	CASAM ETF MSCI WRL	92.550	92.550	91.200	91.200	0
LU0322249037	DBX SX BNKS ST	31.690	32.580	31.690	32.580	202
LU0322250043	DBX SX TECH ST	27.910	28.340	27.910	28.340	0
LU0328474803	DBX ASX 200	18.120	18.120	18.120	18.120	0
LU0322249466	DBX SX HCRE ST	46.280	46.830	46.280	46.830	0
LU0328473581	DBX FTSE100 ST	11.810	12.040	11.810	12.040	0
LU0322250126	DBX SX TLCO ST	30.630	31.220	30.630	31.220	0
LU0292101796	DBX DJS OIL	54.320	54.320	53.260	53.260	0
LU0322249623	DBX SX O&G ST	28.100	28.650	28.100	28.650	0
LU0322248658	DBX RUSS 2000	50.950	50.950	50.310	50.310	0
LU0292103651	DBX DJS BANK	42.560	42.560	41.390	41.390	4900
LU0380865021	DBX DJES50 1C	29.150	29.150	28.290	28.290	350
LU0322251520	DBX S&P 500 SH	41.760	42.990	41.760	42.990	0
LU0328475792	DBX DJS600	38.350	38.350	37.490	37.490	0
FR0010312124	LYXOR ASIA PA EXJ	25.550	25.620	25.270	25.270	41562
FR0010464446	LYXOR SOUTH AFRICA	20.710	20.770	20.100	20.100	8586
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.130	48.130	47.480	47.480	0
FR0010204081	LYXOR ETF CHINA	102.280	102.630	100.950	100.950	29567
FR0010344630	LYXOR AUTO PARTS	22.680	22.680	21.650	21.650	1351
FR0010411876	SGAMETF BEAR CAC 40	65.970	67.750	65.920	67.750	29469
FR0010345371	LYXOR BANKS	23.610	23.710	22.940	22.940	110494
FR0010345389	LYXOR BA RESSOURCE	39.660	39.710	38.460	38.460	38170
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.300	49.630	48.300	49.630	533
FR0010389205	LYXOR ESTOXX 50 BW	12.290	12.290	12.120	12.120	0
FR0010411884	SGAMETF XBEAR CAC 40	60.060	63.400	59.830	63.400	564452
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	44.110	46.620	44.030	46.620	48598
FR0010772699	CASAM ETF IND USD	392.140	393.380	388.940	388.940	19
FR0007080973	CASAM ETF CAC 40	38.490	38.510	37.420	37.420	99009
FR0010717124	CASAM ETF SH CAC	66.090	68.030	66.090	68.030	120
FR0010654913	CASAM ETF DJ ES 50	44.090	44.090	42.840	42.840	9530
FR0007052782	LYXOR CAC 40	38.210	38.280	37.200	37.200	893828
FR0010688176	CASAM ETF EU BANKS	88.490	88.490	85.890	85.890	0
FR0010713784	CASAM ETF MSCI CHN	171.260	171.260	169.340	169.340	192
FR0010772673	CASAM ETF CHN USD	247.320	247.320	241.380	241.380	23
LU0252635023	LYXOR ETFDAXPLUSCO	47.410	47.410	46.440	46.440	0
FR0010688184	CASAM ETF EU DISCR	71.850	71.850	69.910	69.910	0
FR0010717090	CASAM ETF EMU HDVD	60.270	60.270	58.810	58.810	0
FR0010718874	CASAM ETF EU HDVD	59.360	59.360	57.980	57.980	0
FR0010717074	CASAM ETF EAST EUR	227.620	227.620	221.250	222.160	72
FR0010204073	LYXOR EST EUROPE	18.160	18.300	17.480	17.480	121201
FR0010612218	CASAM ETF EMid Cap	40.770	40.770	40.700	40.700	20
FR0010655696	CASAM ETF MSCI EUR	107.140	107.140	104.620	104.620	0
FR0010655704	CASAM ETF MSCI FRA	120.340	120.340	117.220	117.220	0
FR0010655712	CASAM ETF MSCI GER	104.130	104.130	101.070	101.070	0
FR0010717108	CASAM ETF EU GROW	85.700	85.700	84.050	84.050	0
FR0010688259	CASAM ETF MSCI NL	88.750	88.750	86.440	86.440	11
FR0010688192	CASAM ETF EU HEALT	87.810	87.810	86.580	86.580	0
FR0010345470	LYXOR CHEMICALS	39.460	39.460	38.520	38.520	130
FR0010655720	CASAM ETF MSCI ITA	87.710	87.710	85.650	85.650	0
FR0010713727	CASAM ETF MSCI IND	272.590	276.330	271.980	272.410	39
FR0010688226	CASAM ETF EU INSUR	43.730	43.730	42.740	42.740	0
FR0010713768	CASAM ETF EU IT	42.180	42.180	41.560	41.560	0
FR0010688218	CASAM ETF EU INDUS	124.450	124.450	120.610	120.610	0
FR0010688242	CASAM ETF MSCI JAP	94.380	94.380	93.880	93.880	0
FR0010655688	CASAM ETF MSCI EMU	107.120	107.120	104.470	104.470	5
FR0010655738	CASAM ETF MSCI NOR	158.870	158.870	154.240	154.240	65
LU0230484932	EASYETF GSNE	139.990	139.990	139.180	139.180	100
FR0010713669	CASAM ETF ASI EXJP	233.170	233.170	230.770	230.770	0
FR0010270033	LYXOR COMMO CRB	17.140	17.340	17.040	17.040	109760
FR0010346205	LYXOR COMMO CRB NE	14.670	14.680	14.620	14.620	1691
FR0010655746	CASAM ETF MSCI SPA	172.030	172.030	168.300	168.300	0
FR0010688168	CASAM ETF EU STAPL	122.710	122.710	120.960	120.960	0
FR0010510800	LYX.ETF EUROCASH	105.600	105.600	105.600	105.600	21518
FR0010345504	LYXOR CO MATERIALS	26.430	26.430	25.660	25.660	972
FR0010655753	CASAM ETF MSCI SWI	110.960	110.960	109.030	109.030	0
FR0010713735	CASAM ETF EU TELCO	67.820	67.820	66.490	66.490	21
FR0010655761	CASAM ETF MSCI UK	95.870	95.870	93.790	93.790	0
FR0010688275	CASAM EFT MSCI USA	75.620	75.620	74.800	74.800	27627
FR0010688234	CASAM ETF EU UTILS	142.300	142.300	139.040	139.040	148
LU0246046329	EASYETF GSUL ENERG	171.480	172.000	170.980	170.980	74
FR0010717116	CASAM ETF EU VALU	130.380	130.380	127.040	127.040	0
LU0252633754	LYXOR ETF DAX	54.210	54.210	52.440	52.440	415156
FR0007056841	LYXOR DJIA	67.830	67.830	67.170	67.170	2066
FR0010616656	EASYETF NEXT 11	78.240	78.240	78.050	78.050	0
FR0010150458	EASYETF CAC 40	38.270	38.300	37.220	37.220	6405
FR0010616318	EASYETF AGRI	29.260	29.340	28.950	29.340	25
LU0339362732	EasyETF DJ BRIC 50	35.260	35.260	34.670	34.670	120
FR0010481127	LYXOR EUROMTS CBA	114.990	115.240	114.990	115.230	416
FR0010655597	EasyETF Low Carbon 100 Europe	74.790	74.790	73.120	73.120	0
FR0010636571	EasyETF Africa	22.490	22.490	21.850	21.850	0
LU0192223062	EASY FTSE EPR EURO	152.020	152.020	149.440	149.440	52771
FR0010636530	EasyETF DJ Korea	17.400	17.400	17.160	17.160	0
LU0246033426	EASYETF EPRA EUROP	119.290	119.490	116.670	116.770	38909
FR0010636555	EasyETF DJ Turkey	39.590	39.590	39.040	39.040	34
FR0010616284	EASYETF FTSE ET50	107.580	107.580	105.510	105.510	0
FR0010636563	EasyETF Taiwan	37.560	37.730	37.020	37.020	68
FR0010636522	EasyETF DJ Egypt	84.040	84.040	82.420	82.420	0
FR0010616276	EASYETF FED FUNDS	160.130	160.130	160.130	160.130	618
FR0010636597	EasyETF Nuclear	22.090	22.090	21.820	21.820	0
FR0010636621	EasyETF Water	74.000	74.000	73.180	73.180	0
LU0281436138	EASYETFITRAXXXOVER	98.380	98.910	98.200	98.200	75
LU0281436302	EASYETFITRAXXEURHV	106.920	106.920	106.350	106.350	0
FR0010713610	EASYETF TOPIX	72.590	72.590	71.580	71.580	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.710	17.710	17.650	17.650	0
FR0010616649	EASYETF DJ LUXURY	69.430	69.430	67.880	67.880	2
LU0315455286	EASYETFNMX INFEUR	20.860	20.860	20.490	20.490	0
LU0315440411	EASYETF NMX30 G	20.570	20.570	20.310	20.310	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	57.440	57.440	56.230	56.230	0
FR0010616292	EasyETFRussell1000	39.980	39.980	39.530	39.530	0
FR0000001885	TRACKS MSCI EUROPE	97.190	97.520	95.160	95.160	38667
FR0010748343	EasyETFRenewEnergy	29.670	29.670	28.810	28.810	170
FR0010618843	EASYETF S P 100	49.080	49.080	47.980	47.980	0
FR0010616300	EasyETF S&P 100	34.160	34.160	33.710	33.710	117
FR0010636514	EasyETFAsia exJap	27.800	27.800	27.530	27.530	0
FR0010129064	EASYETF EURO ST 50	28.970	28.970	28.210	28.210	0
FR0010129072	EASY EURO ST 50 B	32.410	32.410	31.460	31.460	45157
FR0000973588	EASYETF EURO ST 50	3.310	3.310	3.210	3.210	5253
FR0010378570	EASYETF DJIM 100	202.860	202.860	198.710	198.710	0
FR0010153387	EASYETF ST50 EUROP	24.730	24.730	24.110	24.110	0
FR0010148858	EASY ST50 EUROPE B	27.720	27.720	26.980	26.980	24303
FR0000973604	EASYETF ST50 EUROP	2.870	2.870	2.790	2.790	191
FR0000973596	EASYETF GLO TIT 50	16.480	16.590	16.280	16.280	38
FR0010230516	EASYETF EURO STOXX	29.030	29.030	28.290	28.290	700
FR0010616250	EASYETF STOXX 600	24.740	24.740	24.190	24.190	2294
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.150	55.150	54.980	54.980	0
FR0010636589	EasyETF FTSE China	124.190	125.100	122.020	122.020	52
FR0010689679	EASYETF CAC 2SHORT	24.900	26.220	24.900	26.220	3899
FR0010689695	EASYETF ESTX50 2SH	30.000	31.760	30.000	31.760	216
FR0010689687	EASYETF STX600 2SH	78.640	82.510	78.640	82.510	40
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4798.750	4798.750	4663.000	4663.000	8
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	47.300	47.300	45.970	45.970	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4565.100	4565.100	4565.100	4565.100	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	45.010	45.010	45.010	45.010	0
FR0010345363	LYXOR FINANCIAL SV	23.510	23.510	23.070	23.070	5300
FR0010344861	LYXOR FOOD BEVERAG	27.000	27.000	26.580	26.580	1809
LU0155367302	UBSETF B E STOXX50	28061.750	28061.750	27309.860	27309.860	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.250	37.250	36.190	36.190	0
FR0010405431	LYXOR ETF GREECE	7.230	7.280	7.170	7.280	192
FR0010168765	LYXOR MSCI GROWTH	66.380	66.380	65.080	65.080	1434
DE0002635299	ISHARES DIVDEND EU	13.640	13.640	13.250	13.250	0
DE0002635307	ISHARES STOXX 600	24.110	24.110	23.520	23.520	0
DE0005933931	ISHARES DAX 30	51.310	51.310	49.670	49.670	26570
DE0005933956	ISHARES DJEURSTX50	28.510	28.510	27.710	27.710	101821
DE0002635265	ISHARES PFANDBRIEF	107.990	108.120	107.990	108.120	0
DE0005933980	ISHARES E 200 LARG	25.780	25.780	25.100	25.100	0
DE0005933998	ISHARES E 200 MID	22.390	22.390	21.950	21.950	0
DE0005933949	ISHARES DJSTOXX50	24.480	24.480	23.890	23.890	13750
FR0010344879	LYXOR HEALTH CARE	34.700	34.770	34.160	34.160	20649
FR0010361675	LYXOR ETF HSI	17.860	17.900	17.690	17.690	18309
IE0032077012	PowerShares EQQQ Fund	27.990	27.990	27.900	27.900	56
FR0010344887	LYXOR IND GOODS SV	23.170	23.170	22.510	22.510	57500
FR0010361683	LYXOR MSCI INDIA	9.050	9.080	8.810	8.830	186565
FR0010344903	LYXOR INSURANCE	15.340	15.340	15.010	15.010	8417
FR0010276964	EASYETF IBOXX LONG	178.160	178.160	178.160	178.160	0
FR0010276949	EASYETF IBOXX GLOB	165.260	165.260	165.260	165.260	0
FR0010276923	EASYETF IBOXX SHOR	151.820	151.830	151.820	151.830	174
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.220	109.300	109.220	109.300	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.740	111.990	111.740	111.990	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.050	113.070	113.050	113.070	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.220	113.220	113.140	113.140	0
FR0010476515	JPMORGAN GBI EMU	114.190	114.190	114.020	114.020	0
FR0010245514	LYXOR ETF JAPAN	72.410	72.500	72.230	72.230	2191
FR0010561365	JPM ETF GBI US Loc	106.560	106.560	106.560	106.560	0
FR0010361691	LYX.ETF MSCI KOREA	25.670	25.730	25.460	25.460	10475
FR0010438127	Lyxor ETF FTSE 100	5.640	5.640	5.530	5.530	150
FR0010239186	SGAMETF LEVERAGED CAC 40	21.610	21.700	20.450	20.450	779957
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.320	19.320	18.250	18.250	1135
FR0010429068	LYXOR EM MARKETS	5.980	6.000	5.890	5.890	56627
FR0010413518	SGAMETF LPX50	5.420	5.420	5.340	5.340	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.450	12.550	12.170	12.170	19708
FR0010410266	LYXOR LAT AMERICA	23.350	23.570	23.150	23.150	17303
FR0010592014	LYXOR LEV CAC 40	8.970	8.980	8.500	8.500	1985113
LU0252634307	LYXOR ETF LEVDAX	33.160	33.260	31.030	31.030	34565
FR0010468983	LYXOR LEVSTOXX50	17.290	17.300	16.400	16.400	296628
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.700	17.730	16.750	16.750	164687
FR0010397554	LYX ETF MSCI MALA	8.690	8.820	8.690	8.690	10
FR0010344929	LYXOR MEDIA	15.370	15.370	15.080	15.080	0
FR0010261198	LYXOR ETF MSCI EU	85.280	85.280	83.110	83.110	8880
FR0007085501	LYXOR ETF MSCI EMU	35.010	35.010	34.140	34.140	61512
FR0010010827	Lyxor ETF S&P MIB	22.610	22.610	21.930	21.930	28783
FR0010168773	LYXOR MSCI SMALL	136.860	136.860	134.230	134.470	70377
FR0007054358	LYXOR EURO STOXX50	28.890	29.040	28.100	28.100	957230
FR0010222224	LYXOR MTS 1-3Y	115.610	115.670	115.560	115.670	1718
FR0010037234	LYXOR MTS 3-5Y	125.740	125.890	125.570	125.890	12530
FR0010411413	LYXOREUROMTS 5-7Y	117.950	118.080	117.670	118.080	1247
FR0010411439	LYXOR EUROMTS7-10Y	117.410	117.500	117.160	117.420	12101
FR0010037242	LYXOR MTS 10-15Y	133.950	134.030	133.610	133.770	696
FR0010481093	LYXOR EUROMTS 15+Y	117.300	117.540	117.290	117.290	512
FR0010174292	LYXOR INFLATION	115.440	115.810	115.100	115.420	5541
FR0010028860	LYXOR MTS GLOBAL	129.740	129.860	129.740	129.800	679
FR0010344960	LYXOR OIL AND GAS	31.560	31.560	30.820	30.820	9743
FR0010636464	Lyxor PAN AFRICA	8.980	9.070	8.840	8.840	2845
FR0010344978	LYXOR PERS GOODS	30.080	30.080	29.520	29.520	900
FR0010407197	LYXOR ETF PRIVEX	3.480	3.480	3.420	3.420	2313
FR0010400770	LYXETF RAFI EUR	44.420	44.420	43.130	43.130	0
FR0010408799	LYXOR ETF BRAZIL	20.480	20.800	20.200	20.330	90179
FR0010344986	LYXOR RETAIL	23.360	23.360	22.920	22.920	147
FR0010400804	LYXETF RAFI US	32.670	32.670	32.000	32.000	8033
FR0010326140	LYXOR ETF RUSSIA	20.790	21.000	20.240	20.240	114452
FR0010378604	LYXOR STOXX DIV 30	14.150	14.150	13.800	13.800	2657
FR0010591362	LYXOR SHORT CAC 40	65.790	67.610	65.780	67.610	9144
FR0010149880	TRACKS EU SM.CAP	76.440	76.440	75.750	75.750	700
IE0031091428	CASAM ETF SP Eu350	120.560	120.560	117.730	117.730	90
IE0031091642	CASAM ETF SP Euro	134.910	134.910	131.520	131.520	0
FR0000001695	TRACKS MSCI TECHNO	24.920	25.000	24.470	24.950	2223
FR0000001810	TRACKS MSCI ENERGY	81.230	81.230	79.850	80.330	48
FR0000001794	TRACKS MSCI MAT	99.850	99.850	96.820	96.820	1276
FR0000001778	TRACKS MSCI INDUST	68.090	68.090	68.090	68.090	410
FR0000001745	TRACKS MSCI CO.ST	65.000	65.000	64.150	64.180	500
FR0000001687	TRACKS MSCI TELCOM	37.380	37.380	36.590	36.590	201
FR0000001646	TRACKS MSCI UTIL	75.560	75.560	73.740	73.740	162
FR0000001752	TRACKS MSCI CO.DI	39.150	39.150	38.560	38.560	163
FR0000001737	TRACKS MSCI HLT	47.650	47.650	46.910	47.310	1520
FR0000001703	TRACKS MSCI FINANC	39.040	39.040	38.000	38.000	11733
FR0010018333	EASYETF EURO AUTO	245.460	245.460	232.890	232.890	6
FR0007068077	EASYETF EURO BANK	278.110	278.110	272.180	272.920	84
FR0010018341	EASYETF EURO CONST	312.550	312.550	312.550	312.550	0
FR0007068085	EASYETF EURO ENERG	380.450	380.450	376.750	377.000	23
FR0007068093	EASYETF EURO HLTH	415.960	415.960	407.570	407.570	1
FR0007068101	EASYETF EURO INSUR	193.550	193.550	186.690	186.690	1300
FR0007068051	EASYETF EURO MEDIA	175.450	175.450	171.930	171.930	60
FR0007068069	EASYETF EURO TECHN	233.590	234.650	233.590	234.650	50
FR0007068044	EASYETF EURO TELEC	502.530	502.530	495.590	495.590	0
FR0007068036	EASYETF EURO UTIL	488.230	488.230	475.520	475.520	628
FR0007068028	EASYETF ASPI EURO	77.620	77.620	75.400	75.400	956
FR0010344812	LYXOR TELECOMMUNIC	25.900	25.900	25.460	25.460	44348
FR0010344796	LYXOR TECHNOLOGY	18.740	18.740	18.440	18.440	1506
FR0010344838	LYXOR TRAVEL & LEI	10.390	10.390	10.080	10.080	10000
FR0010326256	LYXOR ETF TURKEY	38.390	38.390	37.430	37.430	8616
FR0010444786	LYXOR ETF MSCI TW	5.610	5.610	5.520	5.520	15600
FR0010626861	EASYETF NEXT 11	112.120	112.500	110.570	110.570	270
FR0010670935	EASYETFUAE	29.120	29.120	28.620	28.620	0
FR0010629741	EASYETF AGRI	41.920	41.920	41.300	41.300	0
FR0010714261	EASYETF TOPIX	104.320	104.320	102.570	102.570	0
FR0010640243	EASYETF STH AFRICA	32.560	32.560	31.570	31.570	0
FR0010640227	EASYETF DJ KOREA	25.100	25.100	24.620	24.620	0
FR0010640235	EASYETF DJ TURKEY	57.010	57.010	56.180	56.180	680
FR0010640292	EASYETF TAIWAN	54.800	54.800	53.410	53.410	0
FR0010642587	EASYETF DJ EGYPT	121.740	121.740	118.760	118.760	250
FR0010640268	EASYETF NUCLEAR	31.730	31.730	31.070	31.070	0
FR0010640276	EASYETF WATER	106.120	106.120	103.920	103.920	0
FR0010671446	EASYETFKUWAIT	25.430	25.430	25.290	25.290	0
FR0010627315	EASYETF DJ LUXURY	99.760	99.760	97.240	97.240	0
FR0010296061	LYXOR ETF MSCI USA	68.770	68.770	68.070	68.070	28551
FR0007063177	LYXOR ETF NASD 100	4.560	4.610	4.530	4.540	201319
FR0010640219	EASYETFASIA EXJAP	40.030	40.030	39.390	39.390	0
FR0010344853	LYXOR UTILITIES	34.770	34.770	34.030	34.030	1365
FR0010626879	EASYETF FTSE ET50	154.420	154.420	151.080	151.080	0
FR0010671438	EASYETFWASTE	79.220	79.220	78.240	78.240	0
FR0010640250	EASYETF FTSE CHINA	178.530	178.530	174.920	174.920	0
FR0010168781	LYXOR MSCI VALUE	110.920	111.040	107.560	107.560	284
FR0010540690	LYXOR ETF WISE QS	6.390	6.390	6.260	6.260	15
FR0010315770	LYXOR MSCI WORLD	77.300	77.300	76.240	76.240	31266
LU0292109856	DBFTSE/XINCHINA 25	19.570	19.650	19.350	19.350	19800
LU0322250985	DBXT CAC 40 ETF	37.350	37.350	36.320	36.320	705
LU0322251280	DBXT CAC 40 SHORT	65.210	67.090	65.210	67.090	0
LU0292107991	DBX EM ASIA	20.250	20.250	20.010	20.010	16000
LU0292109344	DB MSCI BRAZIL TR	36.000	36.110	35.600	35.670	33435
LU0292095535	DBX DJ ST EUR DIV	17.100	17.100	16.570	16.570	21240
LU0292109005	DBX EM EMEA	18.550	18.550	18.120	18.120	20000
LU0292107645	DB MSCI EM TR	21.630	21.630	21.340	21.340	10000
LU0290358497	DB II EONIA TR	138.120	138.120	136.040	138.120	8996
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.640	28.640	27.840	27.840	575
LU0274209237	DBX MSCI EUR	28.160	28.160	27.740	27.740	32000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.480	16.480	16.240	16.240	4325
LU0274209740	DBX MSCI JPN	25.750	25.840	25.710	25.720	29100
LU0292100046	DBX MSCI KOREA	29.050	29.100	28.720	28.720	35100
LU0292108619	DBX EM LATAM	32.550	33.270	32.320	32.320	50560
LU0292109690	DBX NIFTY INDIA	68.650	68.650	66.960	66.960	0
LU0292106241	DBX SHRTDAX	72.350	74.670	72.350	74.670	40
LU0321464652	DBX SONIA	184.830	184.830	184.830	184.830	0
LU0292106753	DB E STOXX50 SHORT	37.470	38.550	37.470	38.550	0
LU0292109187	DBX MSCI TAIWAN	9.940	9.940	9.790	9.790	10500
LU0274210672	DBX MSCI USA	16.550	16.550	16.380	16.380	0
LU0274208692	DB MSCI WORLD TR	17.990	17.990	17.730	17.730	0
