FR0010353888	MGI Digital Graphic	6.880	6.880	6.750	6.750	739
FR0004168243	1855	0.250	0.250	0.250	0.250	3800
FR0000044752	ADOMOS	0.910	0.910	0.890	0.900	23760
FR0004176337	ADVERLINE	4.540	4.540	4.310	4.440	3017
FR0010493510	ACHETER-LOUER.FR	1.290	1.290	1.240	1.290	17446
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	1
FR0010481101	ARKOON	2.310	2.310	2.310	2.310	500
FR0010423152	AUTO ESCAPE	2.540	2.540	2.540	2.540	0
FR0000044885	IDEOM	0.720	0.720	0.690	0.710	15086
BE0946620946	RENTABILIWEB	6.200	6.200	6.200	6.200	220
FR0010447631	BROSSARD	5.420	5.600	5.320	5.350	2483
FR0004172450	BUDGET TELECOM	6.850	6.850	6.850	6.850	25026
FR0010193979	CBO TERRITORIA	3.580	3.580	3.450	3.460	7738
FR0004152882	CLASQUIN	13.490	13.800	13.010	13.800	940
FR0010425595	CELLECTIS	13.900	14.380	13.200	13.900	97959
FR0010358465	CRM COMPANY GROUP	4.170	4.170	3.990	4.170	8637
FR0004171346	COME AND STAY	1.880	1.920	1.810	1.810	4501
FR0010459081	CORTIX	1.550	1.550	1.550	1.550	6152
FR0010377127	DIETSWELL ENGINEERING	3.750	3.750	3.750	3.750	295
FR0010404368	DLSI	5.970	5.970	5.480	5.700	5031
FR0010474130	DEMOS	10.550	10.550	10.550	10.550	1
FR0004065639	ECT INDUSTRIES	9.380	9.440	9.100	9.440	1338
FR0010406777	EFRONT	4.950	4.950	4.950	4.950	3674
FR0010100016	EASYDENTIC	8.600	8.600	8.200	8.500	8522
FR0004054427	EXONHIT THERAPEUTICS	6.090	6.090	5.760	5.890	239758
FR0004168045	EMAILVISION	2.180	2.270	1.930	2.220	24850
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	7.000	7.000	6.850	6.850	149
FR0004034593	FASHION B AIR	5.000	5.180	4.500	5.150	21840
FR0010485268	FOUNTAINE PAJOT	10.240	10.240	9.900	9.900	974
FR0010452474	EUROGERM	11.330	11.330	11.330	11.330	1
FR0004053510	GENOWAY	2.800	2.950	2.690	2.730	161405
FR0004163111	GENFIT	5.950	5.950	5.710	5.800	578
FR0010500975	GOADV	6.100	6.100	6.100	6.100	35
FR0010146092	LEGUIDE.COM	16.060	16.430	16.050	16.050	830
FR0010396309	HITECHPROS	5.710	5.730	5.560	5.560	2682
FR0010307322	HOMAIR VACANCES	2.580	2.600	2.580	2.600	1500
FR0010343186	HEURTEY PETROCHEM	21.550	22.000	21.060	21.110	2827
FR0004153930	HYBRIGENICS	3.320	3.520	3.290	3.340	218787
FR0010354407	INITIATIVES ET DEV	6.000	6.000	6.000	6.000	15220
FR0010626028	IPSOGEN	7.400	7.400	7.200	7.350	10118
FR0000077117	LAROCHE SA	7.830	7.830	7.830	7.830	1
FR0010311597	LAMARTHE	1.250	1.250	1.210	1.250	14672
FR0000044943	LOGIC INSTRUMENT	2.390	2.390	2.300	2.300	2593
FR0004155687	MASTRAD	3.210	3.400	3.190	3.400	2853
FR0004174233	MAXIMILES	7.790	7.800	7.720	7.790	690
FR0004178572	MEDICREA	6.340	6.400	6.330	6.330	517
FR0010254466	GROUPE PROMEO	20.990	21.000	20.000	20.500	1323
FR0010554113	MONCEAU FLEURS	9.990	9.990	9.990	9.990	1
FR0010204453	MG INTERNATIONAL	3.150	3.280	3.010	3.140	17540
FR0010285965	1000MERCIS	27.000	27.000	26.310	26.400	2114
FR0010257428	MINDSCAPE	7.580	7.580	7.200	7.200	171
FR0000079683	NETBOOSTER	2.340	2.340	2.280	2.280	2495
FR0004172260	NEOTION	3.860	3.860	3.860	3.860	0
FR0010221069	NOTREFAMILLE.COM	9.250	9.440	9.100	9.440	839
FR0010330613	OBER	14.720	14.720	14.720	14.720	1
FR0004157428	OCTO TECHNOLOGY	3.600	3.600	3.500	3.540	1861
FR0010231860	O2i	2.850	2.950	2.770	2.950	5291
FR0010288894	MAESA	11.020	12.000	11.000	11.130	5979
FR0010357145	PISCINES GROUPE GA	10.400	10.400	10.400	10.400	30
FR0010313486	PRODWARE	5.420	5.750	5.400	5.630	7831
FR0010337485	PROSERVIA	9.290	9.290	9.000	9.000	201
FR0004191674	POWEO	19.500	19.720	19.100	19.700	2540
FR0010449199	REIMS AVIATION	1.990	2.070	1.990	2.000	8046
FR0010446765	REFERENCEMENT.COM	3.370	3.370	3.360	3.370	1077
FR0004058949	SATIMO	7.540	7.540	7.540	7.540	76
FR0010357079	DL SOFTWARE	7.300	7.580	7.300	7.580	15422
FR0010246322	STAFF & LINE	2.660	2.660	2.660	2.660	530
FR0010528059	STREAMWIDE	5.410	5.410	5.410	5.410	30
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	449
FR0010278762	ENVIRONNEMENT SA	18.990	19.000	18.970	19.000	157
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.400	1.400	1.400	1.400	150
FR0004043487	TRAQUEUR	2.700	2.700	2.700	2.700	0
FR0010397901	TRILOGIQ	11.980	11.990	11.550	11.990	57
FR0010395681	TURENNE INVESTISSEMENT	4.890	5.020	4.860	5.020	7450
FR0004166197	EVOLIS	9.440	9.450	9.100	9.450	221
FR0004045847	VOYAGEURS DU MONDE	14.700	14.700	14.690	14.690	23
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1701
FR0004155240	VERGNET	5.960	5.970	5.420	5.690	13179
FR0010337444	WEBORAMA	7.400	7.400	7.390	7.390	280
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	1734
FR0004155612	XIRING	8.650	8.910	8.630	8.650	10105
FR0010436295	PROSERVIA BSAR	0.230	0.230	0.200	0.200	2
FR0010457531	ADTHINK MEDIA	1.650	1.650	1.650	1.650	900
FR0010397760	AUPLATA	1.560	1.560	1.490	1.560	48382
FR0010768507	CRM COMP BS30SEP09	0.190	0.190	0.160	0.180	4118
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	3500
FR0010776617	SAPMER	15.300	15.300	15.300	15.300	326
FR0010501015	OROLIA	10.230	10.230	9.750	9.750	626
FR0010396119	AEROWATT	13.000	13.000	12.910	12.910	557
FR0000120404	ACCOR	34.900	35.190	34.270	35.080	1243660
FR0000045072	CREDIT AGRICOLE SA	12.350	12.750	12.120	12.620	6824983
FR0000031122	AIR FRANCE - KLM	10.250	10.270	9.800	9.990	2502156
FR0000120073	AIR LIQUIDE	73.500	73.680	72.080	72.750	991850
FR0010220475	ALSTOM	48.500	48.560	46.520	47.680	1425673
FR0000130007	ALCATEL-LUCENT	2.490	2.490	2.310	2.360	88843956
FR0000120644	DANONE	37.850	38.370	37.730	38.160	2600938
FR0000131104	BNP PARIBAS	53.990	54.280	53.250	53.980	3370317
FR0000120172	CARREFOUR	32.640	32.850	31.900	32.410	2498890
FR0000125338	CAP GEMINI	33.240	33.570	32.590	32.950	967084
FR0000120628	AXA	15.510	15.600	15.030	15.240	9018290
FR0000125486	VINCI	37.150	37.380	36.100	36.780	2573558
NL0000235190	EADS	14.170	14.300	13.980	14.080	2393633
FR0010242511	EDF	35.800	36.420	35.700	36.270	1291181
FR0000121667	ESSILOR INTERNATIONAL	37.420	37.430	37.020	37.120	658052
FR0000120503	BOUYGUES	33.300	33.400	32.250	33.010	1956229
FR0000120271	TOTAL	39.250	39.980	38.910	39.880	7616446
FR0000133308	FRANCE TELECOM	17.550	17.820	17.500	17.570	8806827
FR0000130809	SOCIETE GENERALE	53.550	53.650	51.650	53.230	3280066
FR0010208488	GDF SUEZ	28.870	29.440	28.620	29.260	5389668
FR0000120537	LAFARGE	57.030	57.310	56.020	56.900	1521354
FR0000121014	LVMH MOET VUITTON	65.820	65.820	64.110	65.160	1217925
FR0000121261	MICHELIN	50.500	50.550	48.620	49.620	1124953
FR0000130213	LAGARDERE	28.750	29.010	28.300	28.940	653759
FR0000120321	L'OREAL	66.180	67.390	66.180	66.770	1305449
FR0000121485	PPR (ex PINAULT PRINTEMPS)	78.950	78.950	76.820	77.620	729043
FR0000120693	PERNOD RICARD	54.070	54.200	53.000	53.500	1050463
FR0000131906	RENAULT	30.000	30.110	28.310	29.590	4017802
FR0000120578	SANOFI-AVENTIS	47.260	47.800	46.710	46.950	3630162
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.290	14.330	14.000	14.320	1151541
FR0000125007	SAINT GOBAIN	30.000	30.170	29.000	29.640	2962191
NL0000226223	STMICROELECTRONICS	6.040	6.100	5.800	5.900	6836171
FR0000121972	SCHNEIDER ELECTRIC	64.200	64.200	61.980	63.130	1035751
FR0000121501	PEUGEOT	19.480	19.520	18.550	18.930	2918699
FR0000124711	UNIBAIL-RODAMCO	133.500	134.800	131.950	133.500	330728
FR0000124141	VEOLIA ENVIRONNEMENT	23.690	23.830	23.320	23.820	1598089
FR0000127771	VIVENDI	20.090	20.160	19.820	19.950	7534481
FR0000120354	VALLOUREC	101.350	101.700	98.390	100.750	503084
LU0323134006	ARCELORMITTAL	24.350	24.430	23.840	24.040	10035958
BE0003796134	DEXIA	5.800	5.850	5.530	5.590	6377263
CH0012138605	ADECCO	32.930	33.190	32.930	33.190	104
DE0008404005	ALLIANZ	78.000	78.580	76.320	76.520	8475
GB0007980591	BP P.L.C.	5.980	6.390	5.870	6.330	13746
US1491231015	CATERPILLAR INC	31.080	31.080	31.080	31.080	0
DE0005072300	DAB BANK J00	3.420	3.420	3.420	3.420	14
GB0002374006	DIAGEO	11.000	11.000	11.000	11.000	100
US2635341090	DU PONT DE NEMOURS	21.950	21.950	21.950	21.950	0
US3453708600	FORD MOTOR	4.900	4.900	4.900	4.900	0
IT0001976403	FIAT SPA ORD.RGP	8.000	8.000	7.650	7.750	3495
US3696041033	GENERAL ELECTRIC	9.430	9.450	9.230	9.340	17298
ZAE000015228	HARMONY GOLD	6.500	6.890	6.410	6.890	584962
GB0005405286	HSBC HOLDINGS	7.250	7.430	7.250	7.350	65745
MA0000011488	MAROC TELECOM	12.280	12.450	12.250	12.450	2801
GB0033195214	KINGFISHER RGP	2.330	2.350	2.260	2.340	8994
GB0033040113	KESA ELECTRICALS PLC	1.460	1.460	1.460	1.460	108
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	100000
US5893311077	MERCK AND CO INC	21.170	22.190	21.170	22.120	1691
US62010A1051	MOTORS LIQUIDATION	0.520	0.530	0.500	0.510	206641
FR0010480723	PCASBSAR1212	0.350	0.350	0.350	0.350	0
US7427181091	PROCTER GAMBLE	37.350	37.350	37.350	37.350	50
NL0000289783	ROBECO	17.850	17.850	17.850	17.850	1052
NL0000289817	ROLINCO	14.570	14.570	14.570	14.570	300
ANN757371433	RORENTO	43.700	43.700	42.050	42.050	2772
GB0007188757	RIO TINTO ORD	26.500	26.700	25.940	26.340	15918
LU0088087324	SES GLOBAL FDR	13.580	13.590	13.270	13.490	661890
ZAE000043485	ANGLOGOLD LTD	25.460	26.900	25.460	25.830	512
FR0010340141	AEROPORTS DE PARIS	57.650	58.050	56.500	57.420	87129
FR0000034639	ALTRAN TECHNOLOGIES	2.440	2.470	2.410	2.470	880957
FR0000121725	DASSAULT AVIATION	451.030	457.960	445.110	454.980	137
FR0004037125	APRIL GROUP	26.000	26.290	25.810	25.810	19728
FR0006807004	APRR (AUTOROUTES PRR)	50.880	52.480	50.000	50.300	20295
FR0000051732	ATOS ORIGIN	33.300	33.750	33.020	33.530	246891
FR0000120966	BIC	43.270	44.580	43.050	44.580	102475
FR0010096479	BIOMERIEUX	66.660	69.390	66.660	68.790	32525
FR0000039299	BOLLORE	115.150	116.000	114.250	114.450	4868
FR0006174348	BUREAU VERITAS	34.500	34.600	33.800	34.270	177175
FR0005025004	CIC CAT.A	114.990	114.990	109.100	109.100	2183
FR0000130403	CHRISTIAN DIOR	63.130	63.500	61.580	62.420	132867
FR0000121139	CASINO GUICHAR.ADP	44.500	44.500	44.500	44.500	26
FR0000120982	CIMENTS FRANCAIS	73.990	74.000	71.470	72.100	34819
FR0000120222	CNP ASSURANCES	67.260	67.490	66.020	66.380	69333
FR0000125585	CASINO GUICHARD	52.230	52.340	51.450	51.780	270917
BE0160342011	COIL	4.200	4.200	4.120	4.120	413
FR0000077919	JCDECAUX SA.	15.000	15.000	14.350	14.440	306778
FR0000064578	FONCIERE DES REGIONS	72.070	72.650	70.800	71.970	77669
FR0000130650	DASSAULT SYSTEMES	35.000	35.300	34.700	35.170	106484
GA0000121459	TOTAL GABON (EX ELF GABON)	226.000	226.000	223.000	225.000	488
FR0010540740	EURO DISNEY	3.850	3.850	3.540	3.690	79994
FR0010400143	EDF ENERGIES NOUVELLES	30.520	30.820	30.130	30.420	187963
FR0004254035	EULER  HERMES	46.820	47.800	46.500	47.650	33033
FR0000131757	ERAMET	218.050	225.000	213.550	216.100	62832
FR0000120669	ESSO	96.500	96.500	94.910	95.950	3950
FR0010221234	EUTELSAT COMMUNICATIONS	18.500	18.600	18.420	18.560	189707
FR0000130452	EIFFAGE	44.900	44.940	42.000	44.030	257082
FR0000037947	FIMALAC	34.640	35.500	33.550	33.990	30064
FR0000033409	FONCIERE LYONNAISE	29.000	29.000	28.550	29.000	1147
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.500	14.520	14.020	14.260	990870
FR0004548873	BOURBON	30.210	30.380	29.450	30.060	181271
FR0010533075	GROUPE EUROTUNNEL	4.180	4.190	4.070	4.140	572112
FR0010040865	GECINA NOMINATIF	65.500	66.360	63.400	64.860	118935
FR0000121329	THALES	31.610	32.460	31.360	32.050	887120
FR0004035913	ILIAD ( FREE )	71.140	71.140	70.090	70.250	59989
FR0010259150	IPSEN	34.550	34.620	33.850	34.360	84432
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.210	3.300	3.020	3.150	25799315
FR0004007813	KAUFMAN ET BROAD	15.110	15.450	14.380	15.280	22418
FR0000121964	KLEPIERRE	25.070	25.320	24.470	25.190	366286
FR0010307819	LEGRAND SA	16.820	16.950	16.670	16.920	464015
FR0000051070	MAUREL ET PROM	12.600	12.600	12.310	12.560	313593
FR0010241638	MERCIALYS	25.330	25.330	24.910	25.000	97920
FR0000121204	WENDEL	32.800	32.800	30.860	32.000	330553
FR0000053225	METROPOLE TV (M6)	15.600	15.690	15.490	15.690	195505
FR0000120560	NEOPOST	56.470	57.150	54.660	56.650	385781
FR0000044448	NEXANS	50.590	50.920	49.050	49.600	142350
FR0000120859	IMERYS	36.020	36.100	35.540	35.720	172197
FR0000121691	NRJ GROUP	5.080	5.200	5.070	5.200	36257
US6294911010	NYSE EURONEXT	19.540	19.540	18.810	19.290	13955
FR0000062234	FINANCIERE ODET	206.500	207.940	202.010	206.960	332
FR0010096354	PAGES JAUNES	7.720	7.760	7.610	7.680	355627
FR0000130577	PUBLICIS GROUPE	25.270	25.320	24.920	25.090	564130
FR0000312928	PUBLICIS BSA	5.420	5.450	5.000	5.000	900
FR0000051807	TELEPERFORMANCE	21.650	22.200	21.330	22.000	792166
FR0000130395	REMY COINTREAU	27.500	27.560	27.000	27.360	18663
FR0000121634	COLAS	177.030	179.000	177.030	177.030	490
FR0000121121	EURAZEO	36.770	36.900	35.510	36.260	90019
FR0000052292	HERMES INTERNATIONAL	99.400	99.430	97.350	98.540	86323
FR0010451203	REXEL	8.550	8.590	8.170	8.180	338866
FR0000073272	SAFRAN	12.310	12.370	11.960	12.060	1126358
FR0010411983	SCOR SE	18.000	18.140	17.670	18.040	411599
FR0010614115	SUEZ ENV COMP DA	3.010	3.010	3.010	3.010	0
FR0000050916	SILIC	83.100	83.490	80.300	80.650	19647
FR0000121709	SEB	34.600	34.750	34.310	34.600	70740
AN8068571086	SCHLUMBERGER	38.900	38.900	38.010	38.280	6246
FR0000121220	SODEXO	38.940	39.440	38.570	39.380	421636
FR0000120529	SUEZ	29.000	29.000	29.000	29.000	334
FR0000131708	TECHNIP	42.110	42.190	39.970	40.400	1193003
FR0000054900	TF1	10.950	11.010	10.650	10.770	586089
FR0000031775	VICAT	50.090	50.380	48.760	49.060	28324
FR0000125684	ZODIAC	25.950	26.240	25.830	26.020	138889
FR0004040608	ABC ARBITRAGE	6.980	6.980	6.090	6.770	114341
FR0000063752	AUDIKA	19.990	20.090	19.750	20.030	3588
FR0010158642	AES CHEMUNEX	0.600	0.600	0.600	0.600	0
FR0000044612	AFONE	6.180	6.180	5.650	5.860	11705
CH0008853209	AGTA RECORD	17.490	17.500	17.350	17.500	1043
FR0010313833	ARKEMA	22.370	22.560	21.780	22.090	328165
FR0004008209	CAMAIEU	155.040	159.000	155.000	155.000	74
FR0000125460	CANAL +	5.400	5.430	5.310	5.350	45426
FR0000063091	ANF	29.000	29.000	28.010	28.850	4494
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.150	2.150	2.150	2.150	0
FR0000071946	ALTEN	16.260	16.300	15.920	15.950	36452
NL0000400653	GEMALTO	30.010	30.200	29.090	29.650	752066
MC0000031187	BAINS MER MONACO	48.000	48.000	48.000	48.000	840
FR0000035164	BENETEAU	9.900	10.100	9.730	9.730	51288
FR0000120107	BONGRAIN	51.660	51.890	50.790	51.460	788
FR0000061129	BOIRON	25.500	25.500	24.700	24.700	6276
FR0000063935	BONDUELLE	65.320	65.320	64.000	64.970	6004
FR0000039612	BANQUE DE LA REUNION	94.000	94.000	94.000	94.000	0
FR0000054421	BRICORAMA	31.890	31.890	31.890	31.890	0
FR0000075228	BOURSORAMA	6.440	6.440	6.220	6.390	7083
FR0000045528	CRCAM PARIS ET IDF	55.510	55.520	54.000	55.490	945
FR0000079659	CAMBODGE NOM.	2000.000	2000.000	2000.000	2000.000	0
FR0000045601	ROBERTET CI	56.000	56.000	56.000	56.000	0
FR0000053324	COMPAGNIE DES ALPES	24.850	24.850	24.190	24.840	595
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	376.000	383.700	373.950	376.900	4973
FR0000064560	CFCAL BANQUE	52.020	52.020	52.020	52.020	57
FR0000034431	COFITEM	78.500	78.500	78.500	78.500	1
FR0000053506	CEGEDIM	59.410	59.900	59.080	59.900	601
FR0010309096	CEGEREAL	22.750	22.750	21.900	21.900	1482
FR0000185514	CRCAM NORD DE FRANCE	16.590	16.600	16.200	16.350	808
FR0000053399	CNIM CONSTRUCTION FRF 10	74.500	75.010	74.500	75.010	785
FR0000074130	NICOX	8.910	8.910	8.700	8.810	244511
FR0010483768	CRCAM BRIE PIC2CCI	13.900	14.000	13.000	14.000	8718
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	240
FR0000039620	CARBONE LORRAINE	21.200	21.200	20.800	20.890	47556
FR0000121568	CLUB MEDITERRANEE	11.240	11.240	10.760	10.910	123662
FR0000060899	SPERIAN PROTECTION (ex BACOU)	51.100	51.600	50.030	50.400	38990
FR0000032195	DELACHAUX	48.010	48.010	46.520	47.500	2636
FR0000053266	SARTORIUS STED BIO	27.840	27.840	26.500	27.560	8269
FR0000036816	TOUR EIFFEL	42.500	42.600	41.100	41.500	21966
FR0000031023	ELECTRICITE DE STRASBOURG	105.550	106.000	105.550	106.000	70
FR0010204321	ENTREPOSE CONTRACTING	59.110	59.370	58.000	59.370	1355
FR0000121147	FAURECIA	9.220	9.220	8.710	8.910	403673
FR0000038259	EUROFINS SCIENTIFIC	32.500	33.880	32.200	33.600	126766
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	15
FR0004527638	EXEL INDUSTRIES A	27.100	27.180	26.530	27.180	259
FR0000030181	FDL	12.700	12.890	12.000	12.350	3979
FR0000064784	FONCIERE FINANCIERE PART	37.730	37.730	36.610	37.210	5872
FR0000050353	LISI (EX GFI INDUSTRIES)	37.600	37.820	37.210	37.500	2809
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.590	13.590	13.260	13.500	3996
FR0000035123	FINATIS	63.110	63.110	63.110	63.110	233
FR0000130338	VALEO	17.200	17.210	16.520	16.910	700261
FR0000034894	GAUMONT	38.500	38.500	37.500	37.800	250
FR0000032526	GUERBET	102.350	103.490	102.000	103.490	473
FR0000044471	GENERALE DE SANTE	12.990	13.100	12.990	13.090	2050
FR0000065674	STALLERGENES	51.350	51.930	50.500	50.920	24783
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	351297
FR0000079600	GAMELOFT	2.850	2.850	2.680	2.700	432241
FR0000120289	GUYENNE GASCOGNE	66.430	67.870	66.430	66.770	3153
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.840	14.890	14.720	14.890	11259
FR0000052870	NORBERT DENTRESSANGLE	41.460	41.460	40.720	41.300	112
FR0000121881	HAVAS	2.450	2.570	2.400	2.440	4132590
FR0000038531	HF COMPANY	11.300	11.300	11.000	11.150	3127
FR0000035081	ICADE	63.300	63.440	61.460	62.170	46518
FR0000075095	GIFI	39.490	39.900	39.490	39.900	689
FR0000057937	SIIC DE PARIS	154.000	154.000	154.000	154.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	12.910	12.910	12.170	12.270	35769
FR0000125346	INGENICO	16.560	16.720	16.350	16.700	75167
FR0000050072	INITIATIVE FIN.S.A	53.570	53.570	53.000	53.000	57
FR0000066284	IPO(INST.PART.O.)	49.040	49.040	49.040	49.040	1
FR0000073298	IPSOS	19.540	19.540	19.030	19.130	106784
FR0004024222	INTER PARFUMS	15.490	15.490	15.020	15.300	1589
FR0010386334	KORIAN	18.590	18.590	17.950	18.390	7991
FR0000053142	FAIVELEY	52.900	53.000	51.010	51.100	26268
FR0000053829	LDC	76.030	76.380	76.000	76.380	129
FR0006864484	LAURENT-PERRIER	47.550	49.550	46.610	49.550	3395
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	24095
FR0000038036	GRAND MARNIER	3398.990	3400.000	3398.990	3400.000	6
FR0000032302	MANUTAN INTL	38.510	38.510	37.650	37.650	435
FR0004063097	MEETIC	23.200	23.200	22.740	22.960	15409
FR0000073975	METROLOGIC GROUP	28.410	28.410	28.400	28.400	36
FR0000038606	MANITOU BF	11.730	11.730	11.030	11.350	40428
FR0010112524	NEXITY	25.810	26.080	24.610	25.050	189919
FR0010240994	NEXTRADIOTV	13.220	14.110	13.220	14.110	1948
FR0010793232	NEXTRADIOTV DS	1.110	1.110	0.950	1.030	2692
FR0000184798	ORPEA	33.770	33.980	32.660	32.860	34686
FR0000031684	PARIS-ORLEANS	21.500	21.500	21.100	21.500	1605
FR0000053548	GROUPE PARTOUCHE	3.390	3.410	3.360	3.360	10443
FR0000054652	ALES GROUPE	12.700	12.700	12.600	12.600	329
FR0000066755	HAULOTTE GROUP	6.100	6.100	5.800	5.860	48331
FR0000124570	PLASTIC OMNIUM	15.000	15.350	13.500	14.700	14123
FR0000053381	DERICHEBOURG	2.810	2.840	2.650	2.730	655543
CH0032057447	PARIS RE	16.800	16.980	16.800	16.800	4388
FR0000060618	RALLYE	21.600	21.660	20.900	21.000	63512
FR0000039091	ROBERTET	80.030	80.030	80.030	80.030	1
FR0004053338	RUE DU COMMERCE	4.500	4.500	4.400	4.400	3174
FR0010479956	RHODIA	8.010	8.050	7.730	7.900	1586088
FR0000072910	GROUPE STERIA	19.700	19.700	18.620	19.230	172448
FR0000052516	VILMORIN & CIE	69.300	69.500	68.000	68.450	9280
FR0000121253	RUBIS	55.750	56.530	55.550	56.400	11718
FR0010208165	SAFT	29.790	29.870	28.870	29.310	69862
FR0000060071	SAMSE	55.550	55.890	55.300	55.300	147
FR0000039109	SECHE ENVIRONNEMENT	53.000	53.000	50.510	51.000	5088
FR0000032658	SYNERGIE	16.200	16.590	15.600	15.950	1317
FR0000060402	SECHILIENNE-SIDEC	26.650	26.650	25.850	26.190	67229
FR0010294595	SELOGER.COM	24.400	24.400	23.450	23.700	49188
FR0000120495	SOMFY	132.000	132.300	132.000	132.000	45
FR0004025062	SOITEC SILICON	5.990	6.000	5.560	5.700	1857528
FR0000050809	SOPRA GROUP	36.310	37.750	36.310	37.750	6478
GB0033856740	SINCLAIR PHARMA	0.330	0.330	0.310	0.330	368603
FR0000033318	SUCRIERE PITHIVIERS	620.000	620.000	620.000	620.000	20
FR0010436329	FONCIERE 6 ET 7	13.950	13.950	13.950	13.950	1
FR0000064271	STEF TFE	39.810	39.980	39.730	39.980	1186
FR0010358812	TESFRAN	12.000	12.000	12.000	12.000	20
FR0000184814	THEOLIA	4.590	4.600	4.090	4.130	796575
FR0000184533	THOMSON	0.960	0.960	0.930	0.930	4910949
FR0000065526	BANQUE TARNEAUD	97.000	98.000	97.000	98.000	584
FR0000054470	UBISOFT ENTERTAIN	12.060	12.900	11.860	12.600	1766194
FR0010286542	U10 BSAR 0313	0.190	0.190	0.190	0.190	15700
FR0000034548	UNION FIN.FRANCE	23.400	23.500	22.000	23.250	14652
FR0000073041	PIERRE VACANCES	52.380	55.600	52.380	53.500	19171
FR0004186856	VETOQUINOL	18.550	19.400	18.550	19.000	22339
FR0000050049	VIEL ET COMPAGNIE	3.330	3.330	3.200	3.200	5655
FR0000031577	VIRBAC	62.250	62.250	60.870	60.870	3484
FR0000063364	SEQUANA	9.110	9.400	8.770	9.350	285938
FR0000064602	ACANTHE DEVELOPPEMENT	1.410	1.410	1.350	1.380	88921
FR0010567032	ACCES INDUSTRIE	3.490	3.490	3.440	3.440	1027
FR0000053076	ADA	11.290	11.290	11.290	11.290	1
FR0004053932	ADENCLASSIFIEDS	18.010	18.010	18.010	18.010	1
FR0004180537	AKKA TECHNOLOGIES	12.350	12.350	12.000	12.200	1909
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.220	0.220	0.220	0.220	1137
FR0000062804	ALPHA MOS	3.200	3.260	3.200	3.260	430
FR0000062978	ADLPARTNER	11.460	12.000	11.460	12.000	1150
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	1
FR0000072167	GROUPE ARES	0.290	0.290	0.270	0.280	168749
FR0010481960	ARGAN	9.600	9.620	9.550	9.550	2245
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.840	3.840	3.510	3.820	5341
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.840	6.840	6.700	6.840	12868
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.730	1.730	1.650	1.730	8914
FR0000063737	AUBAY	3.410	3.410	3.310	3.350	4221
FR0000061780	AUGROS COSMETICS	0.610	0.610	0.610	0.610	3381
FR0000039232	AUREA	6.740	6.750	6.510	6.690	12397
FR0000073827	AURES TECHNOLOGIES	19.990	19.990	19.800	19.800	375
FR0004152874	AVENIR FINANCE	7.340	7.340	7.160	7.340	832
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.760	2.820	2.700	2.820	19982
FR0000066052	AVENIR TELECOM	0.850	0.870	0.820	0.850	182024
FR0000064123	BACCARAT	134.980	134.980	134.980	134.980	0
FR0000063919	BRICODEAL	75.000	75.000	75.000	75.000	0
FR0000072399	BELIER	4.220	4.220	3.900	4.010	4836
FR0000124414	GASCOGNE	32.000	32.000	30.050	31.500	1419
FR0000074072	BIGBEN INTERACTIVE	6.950	6.950	6.550	6.710	5758
FR0010095596	BIOALLIANCE PHARMA	5.200	5.220	4.980	5.000	90739
FR0000035370	BASTIDE LE CONFORT	8.500	8.500	8.100	8.290	4428
FR0000066961	BERNARD LOISEAU	5.860	5.860	5.860	5.860	1
FR0000076192	BCI NAVIGATION	2.780	2.780	2.690	2.730	19725
FR0000078958	BUSINESS ET DECISION	5.570	5.700	5.000	5.250	47938
FR0004027068	BOIZEL CHANOINE	40.410	41.000	39.700	41.000	1064
FR0000074254	BOURSE DIRECT	1.240	1.260	1.190	1.260	14738
FR0000077844	SIIC DE PARIS 8EME	54.600	54.600	54.600	54.600	1
FR0000076895	BAC MAJESTIC	0.130	0.140	0.120	0.120	19555
FR0000062788	BARBARA BUI	13.760	13.780	13.100	13.100	485
FR0010266601	BULL REGP	2.620	2.620	2.520	2.570	257613
FR0000061137	BURELLE	70.990	70.990	70.990	70.990	1
FR0000060873	BELVEDERE	29.600	29.700	27.500	28.750	8286
FR0010151589	CAFOM	8.000	8.000	7.850	7.850	596
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	49.000	49.000	49.000	49.000	95
FR0010127530	CAPELLI	1.870	1.870	1.780	1.800	10335
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	5465
FR0000072894	CAST	1.510	1.510	1.430	1.460	8103
FR0004154151	CYBERDECK	0.140	0.140	0.140	0.140	8904
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.510	4.510	4.400	4.400	501
FR0000044364	CRCAM NORMANDIE SEINE	57.200	57.200	55.050	57.200	2337
FR0000036675	GROUPE CRIT	15.000	15.000	14.220	14.220	898
FR0004042232	CEREP	2.050	2.050	1.950	1.960	78914
FR0000074247	ACCESS COMMERCE	0.590	0.610	0.580	0.580	22748
FR0000054629	COFIDUR	0.900	0.900	0.900	0.900	0
FR0000124703	CEGID S.A.	16.200	16.200	15.750	15.940	3575
FR0000052896	CHAUFFAGE URBAIN	82.000	82.000	82.000	82.000	11
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.100	160746
FR0000036725	IMMOBETELGEUSE	5.160	5.160	5.160	5.160	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	38.620	38.620	37.700	38.190	1096
FR0000045551	CRCAM MORBIHAN CCI	28.600	28.650	28.050	28.650	577
FR0004031763	COHERIS	2.580	2.580	2.530	2.550	3236
FR0000071854	COTTIN FRERES	4.700	4.890	4.700	4.890	891
FR0000065393	COURTOIS	99.940	99.940	93.130	93.130	121
FR0000044323	CRCAM ALPES PROVENCE.CCI	50.210	50.600	48.600	50.600	1008
FR0000185506	CRCAM  ATL.VEND.CCI	46.650	46.650	46.010	46.010	940
FR0000130692	CHARGEURS	4.450	4.560	4.320	4.390	54595
FR0010461053	CRCAM LANGUEDOC	31.600	31.600	31.600	31.600	195
FR0000045239	CRCAM LOIRE HAUTE LOIRE	35.700	35.700	35.700	35.700	101
FR0000045346	CRCAM SUD RHONE ALPES.CCI	80.000	80.000	79.900	79.900	649
FR0000045304	CRCAM TOURAINE CCI	41.000	42.400	41.000	42.400	612
FR0010540997	CESAR	0.660	0.660	0.610	0.630	100482
FR0000064446	CATERING INTL SERVICES	52.800	53.000	52.560	52.800	199
FR0004031839	CYBERGUN	8.010	8.010	7.980	7.980	451
FR0000036774	DANE ELEC MEMORY	1.030	1.070	0.990	1.020	38652
FR0000185423	DAMARTEX	15.000	15.250	14.000	14.000	260
FR0004030708	ENCRES DUBUIT	4.810	4.810	4.810	4.810	1
FR0000054132	DELFINGEN	9.490	9.490	9.490	9.490	1
FR0000063224	DIAGNOSTIC MEDICAL	0.820	0.830	0.790	0.790	303965
FR0000037475	CFI	38.600	38.600	38.600	38.600	3
FR0000076176	DALET	0.640	0.640	0.600	0.630	62636
FR0004152502	DELTA PLUS GROUP	20.020	20.050	20.020	20.050	1250
FR0010436584	DREAMNEX	31.990	32.000	31.900	31.910	2716
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	17.300	17.300	17.300	17.300	1
FR0000054199	ST DUPONT	0.160	0.170	0.160	0.170	233091
FR0000073793	DEVOTEAM	15.310	15.990	14.530	15.950	16675
FR0000130353	DYNACTION	8.120	8.200	7.850	8.120	725
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	1042809
FR0000078859	EBIZCUSS.COM	0.700	0.710	0.680	0.710	52500
FR0010099515	ECA	11.460	11.490	11.330	11.480	4099
FR0010490920	EUROPACORP	7.080	7.340	7.080	7.240	5800
FR0000064404	MEDIA 6	5.220	5.220	5.220	5.220	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.460	7.550	7.460	7.550	151
FR0004048072	ESPACE PRODUCTION	8.260	8.260	8.260	8.260	0
FR0000075343	EUROMEDIS GROUPE	4.700	4.770	4.700	4.720	518
FR0000076861	ACTEOS (EX DATATRONIC)	2.160	2.240	2.120	2.190	18349
FR0000038200	EUROSIC	20.780	20.800	20.600	20.790	3379
FR0004110310	ESI GROUP	8.780	8.980	8.700	8.980	903
FR0000035818	ESKER	4.000	4.000	3.780	3.820	5627
FR0000072969	ESR	1.930	1.980	1.820	1.950	31671
FR0000054678	EURO RESSOURCES	1.460	1.500	1.430	1.500	42412
FR0000064164	EXACOMPTA CLAIREFONTAINE	72.000	72.000	72.000	72.000	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	290.000	290.000	290.000	290.000	5
FR0000064362	FONCIERE ATLAND	66.000	66.000	66.000	66.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.750	2.750	2.750	2.750	3743
FR0004042083	AUFEMININ.COM	9.950	9.950	9.950	9.950	754
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.500	8.500	8.500	8.500	1184
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.450	7.550	7.450	7.460	5279
FR0000038184	FIPP	15.000	15.000	15.000	15.000	0
FR0000074759	FLEURY MICHON	35.000	36.000	35.000	36.000	502
FR0004076891	GROUPE FLO	3.140	3.250	3.050	3.190	16548
FR0000074197	UNION TECH.INFOR.	0.680	0.680	0.640	0.660	967
FR0010588079	IMMOBILIERE FREY	15.500	15.500	15.500	15.500	20
FR0000039216	ALTAREIT	46.000	46.000	46.000	46.000	10
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	29.890	29.890	29.200	29.250	1466
FR0000061566	GECIMED	1.200	1.200	1.150	1.180	16778
FR0000079634	GECI INTERNATIONAL	3.400	3.440	3.330	3.390	68558
FR0010501692	GENERIX	2.110	2.120	2.110	2.110	3000
FR0004038099	GFI	3.100	3.100	3.040	3.090	31345
FR0000072373	EGIDE	4.960	4.960	4.700	4.950	2005
FR0000051831	GROUPE GUILLIN	48.950	48.950	48.950	48.950	1
FR0000060790	SIGNAUX GIROD	48.500	48.500	48.500	48.500	0
FR0000045023	GINGER	11.440	11.440	11.110	11.260	7968
FR0000044547	CRCAM AQUITAINE	14.930	15.380	14.910	15.350	2523
FR0000053449	GPE DIFFUSION PLUS	17.140	17.140	17.140	17.140	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.600	17.600	17.110	17.600	88
FR0000063794	GROUPE SILICOMP	16.500	16.500	16.500	16.500	0
FR0000072456	GROUPE GO SPORT	15.360	15.360	15.350	15.350	121
FR0000066722	GUILLEMOT	1.270	1.270	1.190	1.240	37122
FR0004035061	GUY DEGRENNE	2.200	2.200	2.200	2.200	974
FR0000033888	GEVELOT	23.900	23.900	23.900	23.900	182
FR0004052561	HUBWOO.COM	0.370	0.370	0.330	0.350	1143105
FR0000072357	HUIS CLOS	35.000	35.990	35.000	35.990	27
FR0000054231	HIGH CO	6.500	6.500	6.380	6.450	3508
FR0004165801	HOTELS DE PARIS	4.740	4.740	4.740	4.740	150
FR0000075988	HI MEDIA	4.120	4.120	3.930	3.970	177656
FR0000062168	HOLOGRAM INDUSTRIES	13.700	13.700	13.210	13.580	5797
FR0000051393	IDI	18.250	18.250	18.250	18.250	110
FR0000062184	IDSUD	31.990	31.990	31.990	31.990	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.850	0.850	0.850	0.850	0
FR0010690099	ATARI BSA 31/12/12	3.610	3.610	3.610	3.610	122
FR0004031649	INFOVISTA	2.870	2.870	1.810	2.590	128319
FR0000030827	IGE + XAO	22.300	22.300	22.300	22.300	65
FR0000033243	IMMOBILIERE DASSAULT	18.200	18.200	18.200	18.200	1
FR0000036105	AFFINE	18.050	18.050	17.760	17.900	3867
FR0010341032	FONCIERE INEA	32.300	33.000	32.300	33.000	237
FR0000071797	INFOTEL	42.000	42.000	42.000	42.000	101
FR0000066219	INDLE FIN.ENTREPRISES	41.300	41.300	41.200	41.200	193
FR0000064297	INNELEC MULTIMEDIA	12.340	12.450	12.270	12.430	3410
FR0010332049	SIICINVEST	1.900	1.900	1.900	1.900	3475
FR0010331421	INNATE PHARMA	2.110	2.160	2.060	2.060	110898
FR0010718379	ITS GROUP BSAR	1.850	1.850	1.750	1.750	3683
FR0004026151	ITESOFT	2.450	2.510	2.400	2.400	6170
FR0000072597	IT LINK	3.350	3.350	3.170	3.290	855
FR0000073843	ITS GROUP	4.430	4.430	4.260	4.400	1772
FR0000038747	JACQUET METALS	39.000	39.000	37.200	38.000	1751
FR0000053043	JEANJEAN	14.650	14.650	14.600	14.600	101
FR0000182479	ARCHOS	5.260	5.300	5.010	5.100	39091
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.670	6.670	6.650	6.650	1055
FR0004029411	KEYRUS	0.940	0.940	0.870	0.910	33079
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.340	3.340	3.340	3.340	875
FR0000052904	KINDY	3.770	3.770	3.770	3.770	1
FR0010404780	KLEMURS	13.930	13.990	13.700	13.990	644
FR0000054314	LACIE S.A.	2.690	2.830	2.640	2.690	39148
FR0000066607	LACROIX SA	14.020	14.330	13.970	14.300	1273
FR0000035263	LAFUMA	10.200	10.390	9.600	9.990	11157
FR0000032278	AVIATION LATECOERE	5.620	5.700	5.600	5.670	15616
FR0000121295	LEBON	78.530	78.530	78.530	78.530	170
FR0004036036	SOLUCOM	15.190	15.190	14.700	14.700	209
FR0000121352	LOCINDUS	17.190	17.860	17.120	17.860	183
FR0000075442	LDLC COM	3.140	3.200	2.990	3.130	3549
FR0000033599	LEXIBOOK LINGUIST.	9.340	9.340	9.340	9.340	0
FR0004156297	LINEDATA SERVICES	7.200	7.200	7.080	7.100	3355
FR0004170017	LE NOBLE AGE	17.030	17.050	17.000	17.010	2577
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.240	5.650	5.230	5.640	20021
FR0000065484	LECTRA	2.270	2.270	2.270	2.270	150
FR0000053837	ALTAMIR AMBOISE	3.890	3.930	3.740	3.850	97471
FR0000075673	LE TANNEUR	2.180	2.180	2.100	2.180	17592
FR0004155885	VALTECH	0.250	0.250	0.240	0.250	277914
FR0000054686	LVL MEDICAL GROUPE	14.100	14.100	14.000	14.100	1579
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.850	1.850	1.850	1.850	0
FR0010060665	MODELABS GROUP	2.250	2.250	1.910	2.020	382025
FR0000052623	MEDASYS	1.070	1.080	1.060	1.060	12610
FR0010298620	MEMSCAP REGPT	2.600	2.720	2.530	2.700	20654
FR0004177046	METABOLIC EXPLORER	6.620	6.700	6.540	6.650	26719
FR0004159473	MAISONS FRANCE CONFORT	24.140	24.870	24.050	24.200	2281
FR0000053027	MGI COUTIER	13.000	13.000	13.000	13.000	11
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	0
FR0000066177	MINES LUCETTE	10.100	10.100	9.820	10.000	2239
FR0000037046	MONTUPET SA	4.190	4.220	4.180	4.180	100535
FR0004034320	MR BRICOLAGE	12.250	12.300	11.660	11.810	22847
FR0000060196	MRM	9.290	9.290	9.290	9.290	11
FR0004061513	INDEX MULTIMEDIA	1.690	1.740	1.670	1.670	3926
FR0000077570	MICROPOLE-UNIVERS	0.750	0.760	0.690	0.710	206376
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	42
FR0010101741	NEOVIA ELECTRONICS	1.300	1.350	1.290	1.320	19395
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.600	1.600	1.600	1.600	0
FR0010698217	ANOVO	4.650	4.700	4.350	4.560	25724
FR0004050250	NEURONES	6.180	6.200	6.130	6.200	1000
FR0000054694	NATUREX	31.280	31.900	31.000	31.550	4740
FR0004154060	NETGEM	3.120	3.170	2.910	3.030	175188
FR0010428771	OL GROUPE	9.650	9.740	9.650	9.650	13320
FR0004500106	SOLVING EFESO INTERNATIONAL	2.520	2.520	2.240	2.380	10496
FR0010425587	OUTREMER TELECOM	5.600	5.600	5.420	5.450	527
FR0000038945	OFI PRIV EQU CAP	6.360	6.490	6.220	6.490	2587
FR0004050300	GROUPE OPEN	5.830	5.950	5.830	5.850	8930
FR0000075392	ORAPI	16.850	17.000	16.270	16.420	20356
LU0122624777	ORCO PROPERTY GROUP	7.700	7.850	7.230	7.580	266767
FR0000054611	ORGASYNTH	11.440	11.440	11.440	11.440	108
FR0000060535	FIDUCIAL REAL ESTATE	46.300	46.300	46.300	46.300	26
FR0004044337	OSIATIS	2.750	2.750	2.700	2.720	7141
FR0000072621	AUSY	14.150	14.200	14.100	14.200	1660
FR0010759530	OVERLAP GROUPE	5.240	5.240	4.630	4.840	13810
US6918294025	OXIS INTERNATIONAL	0.090	0.090	0.080	0.080	54000
FR0000063018	OXYMETAL	4.140	4.140	3.950	3.950	886
FR0010263202	PAREF	42.000	42.000	42.000	42.000	115
FR0004038263	PARROT	8.490	8.590	8.330	8.450	11623
FR0000053514	PCAS	2.770	2.770	2.650	2.700	3206
FR0000061608	PISCINES DESJOYAUX	5.510	5.870	5.500	5.870	1904
FR0000061459	GERARD PERRIER INDUSTRIE	22.120	22.220	22.100	22.100	954
FR0000077687	PHARMAGEST INTER.	40.700	40.890	39.800	39.800	668
FR0010193052	PONCIN YACHTS	0.980	0.990	0.960	0.970	6162
FR0000074783	ARTPRICE COM	6.230	6.280	6.030	6.280	6160
FR0000060832	PRECIA	35.000	35.000	35.000	35.000	0
FR0004044600	PRISMAFLEX  INTL	6.500	6.510	6.450	6.450	1455
FR0000038465	PASSAT	6.000	6.000	5.150	5.900	7075
FR0000060329	PSB INDUSTRIES	16.850	16.850	16.810	16.810	156
FR0000062721	PARSYS	2.850	2.860	2.800	2.800	5179
FR0000065278	PUBLIC SYSTEME	6.500	6.500	6.500	6.500	78
FR0000051377	PLASTIVALOIRE	13.500	13.500	13.500	13.500	1
FR0000038242	QUANTEL	3.370	3.370	3.340	3.340	1870
FR0004109197	SYSTRAN	1.000	1.000	1.000	1.000	0
FR0000037640	ROUGIER S.A.	28.400	28.400	27.400	27.400	1466
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.140	0.150	17253
FR0000075954	RIBER	1.410	1.420	1.350	1.390	72654
FR0000050320	RADIALL	39.800	39.800	39.800	39.800	221
FR0010542647	RISC GROUP	0.440	0.440	0.430	0.440	322713
FR0000120388	RECYLEX	7.000	7.100	6.850	7.000	63965
FR0000060121	SABETON	10.700	10.800	10.700	10.800	645
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.590	21.590	21.590	21.590	1
FR0000052680	OENEO (EX SABATE DIOSOS)	1.180	1.190	1.110	1.190	70943
FR0000064511	SCHAEFFER DUFOUR	12.760	12.760	12.760	12.760	0
FR0000052839	SECURIDEV	18.300	18.300	18.300	18.300	1
FR0000065765	VISIODENT	2.210	2.210	2.040	2.100	6508
FR0000078321	SODITECH ING.	1.900	1.900	1.890	1.890	2280
FR0004175842	SELECTIRENTE	39.300	39.300	39.300	39.300	10
FR0010282822	STORE ELECTRONIC	12.270	12.440	12.200	12.350	7536
FR0010209809	SOC FRANC CASINOS	3.450	3.450	3.450	3.450	150
FR0010304329	FONCIERE PARIS FRANCE	94.990	94.990	92.000	94.000	277
FR0000075517	SOFT COMPUTING	3.020	3.080	3.010	3.080	372
FR0000074122	SII	4.430	4.430	4.430	4.430	1
FR0000036857	INTLE PLANT.HEVEAS	32.000	32.500	31.710	32.200	1811
FR0000061582	SIPAREX CROISSANCE	16.010	16.010	15.850	15.990	883
FR0004016699	SMTPC	26.000	26.000	25.550	25.590	470
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.500	10.500	10.500	10.500	1
FR0000072563	SODIFRANCE	4.040	4.040	4.040	4.040	700
FR0000065864	SOGECLAIR	13.800	13.800	13.600	13.600	101
FR0000131732	SPIR COMMUNICATION	17.300	17.420	16.530	17.190	2207
FR0004031292	FONCIERE SEPRIC	8.520	8.520	8.520	8.520	1
FR0004045540	SQLI	1.000	1.000	0.970	0.990	25700
FR0004180578	SWORD GROUP	20.600	20.980	20.210	20.210	15413
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.800	7.950	7.790	7.920	14851
FR0000124356	SALVEPAR	58.800	59.450	58.360	59.450	169
FR0004005924	AEDIAN	3.500	3.700	3.500	3.650	2502
FR0000035743	ETAM DEVELOPPEMENT	14.720	14.940	14.510	14.940	2822
FR0010407049	TERRES	9.310	9.500	9.300	9.500	205
FR0004529147	TESSI	47.500	47.500	46.910	47.000	601
FR0000071904	TONN.FRANCOIS FRES	28.750	28.750	28.000	28.100	3701
FR0000062739	THARREAU IND.	25.740	25.740	25.740	25.740	1
FR0000061111	THERMADOR GROUPE	92.000	92.300	92.000	92.300	482
FR0004037182	THERMOCOMPACT	4.970	4.970	4.970	4.970	15
FR0010494252	TEAM PARTNERS GROUP	0.900	0.900	0.860	0.880	6913
FR0000066482	TIPIAK	56.990	56.990	56.990	56.990	1
FR0000071763	TELEC.RESEAUX SCES	2.190	2.190	2.110	2.170	2181
FR0005175080	TRANSGENE	18.100	18.450	17.660	17.900	24051
FR0000039240	TOUPARGEL	14.510	14.770	14.300	14.410	1466
FR0000033003	TOUAX	19.950	20.000	19.850	19.950	3646
FR0005691656	TRIGANO	11.150	11.500	11.020	11.070	11488
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	1
FR0000060949	TIVOLY	10.900	10.900	10.900	10.900	74
FR0000079147	U10	2.110	2.120	1.940	2.000	52872
FR0000079980	ULRIC DE VARENS	4.850	4.850	4.800	4.800	41
FR0000066771	UMANIS	0.570	0.570	0.540	0.540	5108
FR0000057903	UNIVERSAL MULTIMEDIA	0.800	0.800	0.800	0.800	1400
FR0000077158	VET AFFAIRES	16.110	16.110	15.300	15.300	1480
FR0010340406	GROUPE VIAL	4.980	4.980	4.500	4.710	31697
FR0004056851	VIVALIS	10.410	10.480	10.220	10.350	11154
FR0000066540	VM MATERIAUX	43.010	43.840	41.930	42.740	124
FR0000062796	VRANKEN-POMMERY MONOPOLE	30.720	30.790	29.000	30.240	2868
FR0000062465	VERNEUIL PARTICIP.	21.500	21.500	21.500	21.500	50
FR0004034072	XILAM ANIMATION	2.190	2.190	2.080	2.150	937
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.310	4.490	4.010	4.490	44297
FR0010478248	ATARI	5.800	5.860	5.760	5.820	35612
FR0003500008	CAC 40	3578.700	3581.140	3535.490	3573.130	3352
QS0011018007	Arospatiale et Dfense	567.170	567.170	564.840	564.840	0
QS0011018197	Automobiles et quipementiers	560.940	560.940	550.690	550.690	0
QS0011018023	Banques	638.870	638.870	638.190	638.190	0
QS0011018205	Boissons	967.650	967.650	958.300	958.300	0
QS0011017637	Matriaux de base	1371.340	1371.340	1355.630	1355.630	0
QS0011017686	Biens de consommation	860.550	860.550	858.100	858.100	0
QS0011017991	Bt et matriaux de constr.	901.830	901.830	893.390	893.390	0
QS0011017736	Services aux consommateurs	776.790	776.790	771.960	771.960	0
QS0011018072	Electronique et quipmts lec	945.890	945.890	932.060	932.060	0
QS0011017819	Distribution - Alimentation et	898.370	898.370	892.040	892.040	0
QS0011017801	Socits Financires	674.870	674.870	671.640	671.640	0
QS0011017900	Tlcommunications	845.670	846.390	845.670	846.390	0
QS0011018221	Agro-alimentaire	931.770	938.810	931.770	938.810	0
QS0011018114	Finances - Gnral	760.320	760.320	749.490	749.490	0
QS0011017835	Distributeurs gnralistes	862.880	862.880	848.760	848.760	0
QS0011017983	Gaz, eau et services multiples	1069.470	1082.250	1069.470	1082.250	0
QS0011017702	Sant	743.530	743.530	738.890	738.890	0
QS0011018296	CAC H. C. EQ. & S.	1085.590	1085.590	1081.370	1081.370	0
QS0011018247	Produits mnagers	786.270	796.980	786.270	796.980	0
QS0011018106	Ingnierie industrielle	1518.330	1518.330	1497.420	1497.420	0
QS0011017652	Industries	892.640	892.640	883.840	883.840	0
QS0011018130	Transport industriel	965.060	965.060	959.190	959.190	0
QS0011018254	Equipements de loisirs	290.000	295.570	290.000	295.570	0
QS0011017868	Mdias et publicit	700.870	700.870	696.710	696.710	0
QS0011018031	Assurances - non vie	661.540	661.540	651.780	651.780	0
QS0011017603	Ptrole & Gaz	755.790	765.350	755.790	765.350	0
QS0011017843	Prod. de Ptrole et de Gaz	748.760	760.580	748.760	760.580	0
QS0011018312	CAC PHARMA. & BIO.	702.710	702.710	697.990	697.990	0
QS0011018270	Articles personnels	1050.750	1050.750	1048.700	1048.700	0
QS0011018098	Immobilier	1106.580	1106.580	1102.190	1102.190	0
QS0011018239	Logiciels et services informat	854.510	854.510	850.860	850.860	0
QS0011018163	CAC Sup. Services	530.790	530.790	529.490	529.490	0
QS0011017827	Technologie	533.200	533.200	523.460	523.460	0
QS0011017769	Tlcommunications	845.670	846.390	845.670	846.390	0
QS0011018262	Matriel et quipements destin	370.220	370.220	358.420	358.420	0
QS0011017884	Voyages et loisirs.	820.990	820.990	820.770	820.770	0
QS0011017785	Services aux collectivits	1069.100	1081.520	1069.100	1081.520	0
FR0003999481	INDICE GEN.SBF120	2602.800	2603.210	2570.180	2596.460	0
FR0003999499	INDICE GEN.SBF250	2542.630	2542.630	2536.120	2536.120	0
FR0003999473	INDICE GEN.SBF80	4235.480	4237.690	4166.340	4200.980	0
FR0003501980	IT.CAC	766.050	766.050	758.220	758.220	0
QS0010982260	EASY EPRA EUR INAV	148.820	148.820	145.420	146.730	0
QS0011020227	ISH.FTSE/EPRA VLI	20.770	20.770	20.310	20.500	0
QS0010989141	INDICE ALL SHARE	3719.700	3719.700	3710.670	3710.670	0
QS0010989091	CAC IT20	3144.460	3144.460	3079.790	3111.390	0
QS0010989117	CAC MID 100	5490.960	5494.800	5421.650	5457.060	0
QS0010989109	CAC NEXT 20	4335.220	4339.530	4246.950	4295.720	0
QS0010989125	CAC SMALL 90	5450.320	5450.320	5383.910	5383.910	0
QS0010989133	 CAC MID & SMALL 190	5510.840	5510.840	5473.240	5473.240	0
IT0003128367	ENEL	4.020	4.040	3.960	4.020	39914076
IT0003132476	ENI	16.470	16.630	16.280	16.470	51007247
IT0000062072	GENERALI	16.840	17.000	16.610	16.840	5672068
IT0000072618	INTESA SANPAOLO	2.850	2.890	2.790	2.850	99912538
IT0003497168	TELECOM ITALIA	1.120	1.130	1.100	1.120	58440129
NL0000303709	AEGON	5.000	5.010	4.760	4.900	22949359
NL0000303600	ING GROEP	9.990	9.990	9.590	9.750	24059768
NL0000009538	PHILIPS KON	15.190	15.300	14.920	15.260	4956244
NL0000009355	UNILEVER	19.200	19.350	19.080	19.230	5148695
DE0005151005	BASF SE O.N.	36.070	36.290	34.960	35.900	4966777
DE0005752000	BAYER AG O.N.	42.060	42.250	41.500	42.040	2985195
DE0007100000	DAIMLER AG NA O.N.	30.300	30.600	29.620	30.150	6566752
DE0005810055	DEUTSCHE BOERSE NA O.N.	53.480	53.560	52.120	53.200	1065130
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.050	47.180	45.220	46.170	6489865
DE0005557508	DT.TELEKOM AG NA	9.150	9.180	9.070	9.100	14645087
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.490	105.420	102.600	104.240	1580031
DE0007037129	RWE AG ST O.N.	62.620	62.730	62.000	62.500	2516675
DE0007164600	SAP AG O.N.	34.000	34.290	33.740	34.230	4407979
DE0007236101	SIEMENS AG NA	58.670	58.990	57.900	58.990	3419772
DE0007664005	VOLKSWAGEN AG ST O.N.	124.990	129.500	119.600	128.000	907849
BE0003801181	FORTIS	2.910	2.920	2.790	2.810	17424432
ES0113211835	BBVA	12.060	12.110	11.780	11.930	33337066
ES0144580Y14	IBERDROLA	6.360	6.380	6.240	6.340	38404594
ES0173516115	REPSOL YPF	16.890	16.970	16.500	16.720	11287168
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.420	10.450	10.060	10.200	97737573
ES0178430E18	TELEFONICA	17.450	17.490	17.050	17.240	24120842
FR0000078875	RICHEL SERRES FRA.	4.380	4.380	4.380	4.380	1
FR0000075699	ACADOMIA	18.000	18.000	18.000	18.000	700
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	947
FR0004063295	ARCOA	2.150	2.150	2.150	2.150	0
FR0010050773	A TOUTE VITESSE (ATV)	5.510	5.510	5.510	5.510	0
FR0010294462	BIONERSIS	3.500	3.500	3.500	3.500	1230
FR0000076275	CALYSTENE	1.600	1.600	1.600	1.600	911
FR0010469080	CANEO	0.450	0.450	0.450	0.450	1335
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0000037871	CHEMIN FER DEPARTEMENTAUX	472.000	472.000	472.000	472.000	0
FR0010518985	CHAMARRE	1.800	1.800	1.800	1.800	630
FR0000079477	CHRISTIAN POTIER	2.640	2.640	2.640	2.640	500
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	237.880	237.880	237.880	237.880	6
FR0000054066	CTA HOLDING	6.010	6.010	6.010	6.010	0
FR0010563668	CAR TELEMATICS	0.750	0.750	0.750	0.750	8000
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	74745
ZAE000058723	DRDGOLD	0.530	0.530	0.530	0.530	3000
FR0010465534	EO2	11.750	11.750	11.750	11.750	577
FR0000044810	EUROPLASMA	2.670	2.740	2.620	2.650	47565
FR0000031197	EXXONMOBIL CHEMICAL	52.600	52.600	52.600	52.600	5
FR0010627760	FACILASOL GROUP	9.050	9.050	9.050	9.050	4373
FR0010480517	FC ISTRES	7.500	7.500	7.500	7.500	0
FR0010071530	FERCO DEVELOPPEMENT	2.620	2.620	2.620	2.620	1100
FR0010006429	TECHNOFIRST	1.870	1.870	1.870	1.870	400
FR0000078750	GROUPE COPLAN	5.400	5.400	5.400	5.400	1
FR0000036931	GENERAL RECYCLAGE	0.580	0.580	0.580	0.580	0
FR0000053118	GROUPE FRUCTA  PARTNER	12.500	12.500	12.500	12.500	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	0
FR0010650622	GRANULATEX	7.130	7.130	7.130	7.130	470
FR0010491373	HAPPYDOO	0.990	0.990	0.990	0.990	5492
FR0000077562	HIOLLE INDUSTRIES	9.000	9.390	9.000	9.190	375
FR0000065773	IMPRIMERIE CHIRAT	6.960	6.960	6.960	6.960	0
FR0010680033	JSA TECHNOLOGY	3.900	3.900	3.900	3.900	90
FR0000074692	KIMOCE	11.000	11.000	11.000	11.000	0
FR0010535849	STRATEGECO SOLAR	3.570	3.570	3.570	3.570	2120
FR0000034779	LECTEURS MONDE	5.800	5.800	5.800	5.800	0
FR0004155208	LOCASYSTEM INTERNATIONAL	5.900	5.900	5.900	5.900	100
FR0000061657	MAISON ANTOINE BAUD	82.170	82.170	82.170	82.170	0
FR0010328302	MADE	2.180	2.180	2.180	2.180	985
FR0010515742	MAISONS D'AUJOURD'HUI	4.900	4.900	4.900	4.900	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	0
FR0010403402	OPTIMARK	1.900	1.900	1.900	1.900	0
FR0010581363	MOBILEGOV	14.490	14.490	14.490	14.490	760
FR0010662098	MOBILEGOV BSAR1212	4.820	4.820	4.820	4.820	1200
FR0000074262	MORIA NOM.	33.000	33.000	33.000	33.000	0
FR0000039034	NICOMATIC	17.510	17.510	17.510	17.510	36
FR0004157543	NEOCOM MULTIMEDIA	3.210	3.210	3.210	3.210	480
FR0000037400	NEWTECH INTERACTIVE	1.230	1.230	1.230	1.230	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.520	2.520	2.520	2.520	0
FR0010210153	NORMACTION	1.690	1.690	1.690	1.690	500
FR0010106039	BODY ONE	0.420	0.420	0.420	0.420	0
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	5
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	99
FR0010435107	MON PLUS BEAU JOUR	3.280	3.280	3.280	3.280	1
FR0000057895	AUTOMOBILES PGO	0.290	0.290	0.290	0.290	3100
FR0000030769	PLACOPLATRE	440.000	440.000	440.000	440.000	0
FR0010355057	PROWEBCE	15.840	15.840	15.840	15.840	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	245000
FR0010766642	GROUPE RIVALIS	9.990	9.990	9.990	9.990	10
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	30
FR0000060295	FORESTIERE AGRICOLE SAFA	27.000	27.000	27.000	27.000	0
FR0004175222	SBT	2.590	2.590	2.590	2.590	100
FR0010626093	SEBDO ENR	2.750	2.750	2.750	2.750	4250
FR0010557793	SMARTQUANTUM	1.150	1.150	1.150	1.150	1000
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	109212
FR0010480533	SOLIA	13.970	13.970	13.970	13.970	30
FR0000054371	SPEED RABBIT PIZZA	4.500	4.500	4.500	4.500	3
FR0000063976	STREIT INDUSTRIES	11.890	11.890	11.890	11.890	2
FR0010173518	STS GROUP	10.000	10.000	10.000	10.000	665
FR0000076416	TELEMEDIA GROUP	1.860	1.860	1.860	1.860	0
FR0010550137	EASY THERM	13.160	13.160	13.160	13.160	650
FR0000031106	TROC ILE	14.100	14.100	14.100	14.100	0
FR0010383877	TTI	3.500	3.500	3.500	3.500	1600
FR0010245803	VELCAN ENERGY	7.500	7.500	7.500	7.500	2450
FR0010033480	VISIO NERF	0.750	0.750	0.750	0.750	580
FR0010302224	VOLTALIA	4.080	4.080	4.080	4.080	6828
FR0010354910	VOITURES.COM	1.650	1.650	1.650	1.650	0
FR0010489658	TELEVISTA	4.500	4.500	4.500	4.500	0
LU0336998249	WORLD ART NET	36.000	36.000	36.000	36.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.250	2.250	2.250	2.250	10812
FR0010485516	ZETA BIOTECH	1.180	1.180	1.180	1.180	9506
FR0010551556	STS GROUPE BS1110	0.020	0.020	0.020	0.020	0
FR0007075494	LYXOR TITANS 50	15.110	15.130	14.970	15.110	19099
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.140	20.140	19.670	19.670	300
FR0010754143	CASAM ETF MTS10-15	172.600	172.600	172.260	172.260	0
FR0010754135	CASAM ETF EMTS 1-3	153.190	153.190	153.170	153.170	0
FR0010754168	CASAM ETF EMTS 3-5	162.480	162.480	162.410	162.410	0
FR0010754200	CASAM ETF EMTS 3M	117.910	117.910	117.910	117.910	0
FR0010754176	CASAM ETF EMTS 5-7	167.900	167.900	167.750	167.750	0
FR0010756072	CASAM ETF LEV E50	154.410	154.410	151.890	152.990	7503
FR0010757781	CASAM ETF SHRT E50	39.710	39.890	39.710	39.890	0
FR0010754184	CASAM ETF EMTS7-10	170.490	170.490	170.320	170.320	0
FR0010754192	CASAM ETF EMTS BRD	164.790	164.790	164.590	164.590	0
FR0010754119	CASAM ETF EUR CORP	159.840	159.840	159.800	159.800	0
FR0010718841	CASAM ETF EONIA	1384.990	1384.990	1384.990	1384.990	0
FR0010756122	CASAM ETF W EX EU	86.030	86.030	85.790	85.790	0
FR0010754127	CASAM ETF INFL	165.370	165.370	164.970	164.970	0
FR0010755611	CASAM ETF LEV USA	142.380	142.380	140.930	141.410	29
FR0010756064	CASAM ETF LEV CAC	79.000	79.000	77.210	78.500	229
FR0010756080	CASAM ETF LEV EUR	309.280	309.280	307.770	307.770	0
FR0010756114	CASAM ETF W EX EMU	89.160	89.160	88.990	88.990	0
FR0010737544	LYX ETF EUR CORPBD	109.110	109.150	109.010	109.080	162
FR0010756098	CASAM ETF MSCI WRL	91.020	91.020	90.800	90.800	0
LU0322249037	DBX SX BNKS ST	32.860	33.850	32.860	33.250	1800
LU0322250043	DBX SX TECH ST	28.330	28.510	28.330	28.510	0
LU0328474803	DBX ASX 200	17.840	17.840	17.730	17.730	2500
LU0322249466	DBX SX HCRE ST	46.860	46.920	46.860	46.920	0
LU0328473581	DBX FTSE100 ST	12.200	12.200	12.110	12.110	1
LU0322250126	DBX SX TLCO ST	31.190	31.490	31.190	31.490	0
LU0292101796	DBX DJS OIL	53.010	54.010	53.010	54.010	0
LU0322249623	DBX SX O&G ST	28.780	28.780	28.240	28.240	0
LU0322248658	DBX RUSS 2000	50.190	50.190	49.880	49.970	2400
LU0292103651	DBX DJS BANK	40.990	40.990	40.310	40.500	275
LU0380865021	DBX DJES50 1C	28.270	28.270	28.050	28.150	14000
LU0322251520	DBX S&P 500 SH	43.160	43.210	43.160	43.210	5009
LU0328475792	DBX DJS600	37.390	37.390	37.260	37.260	0
FR0010312124	LYXOR ASIA PA EXJ	25.340	25.410	25.270	25.290	126436
FR0010464446	LYXOR SOUTH AFRICA	20.200	20.200	20.000	20.200	49851
FR0010652867	Lyxor ETF MSCI Asia APEX 50	47.890	48.110	47.760	47.850	1294
FR0010204081	LYXOR ETF CHINA	102.080	102.300	100.900	101.870	17574
FR0010344630	LYXOR AUTO PARTS	21.530	21.530	21.100	21.430	19850
FR0010411876	SGAMETF BEAR CAC 40	67.860	68.540	67.830	67.920	33922
FR0010345371	LYXOR BANKS	22.790	22.890	22.370	22.550	397078
FR0010345389	LYXOR BA RESSOURCE	38.410	38.480	37.600	38.140	62084
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	49.680	50.160	49.680	49.910	4134
FR0010389205	LYXOR ESTOXX 50 BW	12.110	12.110	12.000	12.000	40000
FR0010411884	SGAMETF XBEAR CAC 40	63.610	64.940	63.420	63.730	652830
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	46.810	48.060	46.810	47.240	367853
FR0010772699	CASAM ETF IND USD	388.430	391.260	388.430	391.260	46
FR0007080973	CASAM ETF CAC 40	37.430	37.440	36.970	37.330	38893
FR0010717124	CASAM ETF SH CAC	68.010	68.180	68.010	68.170	100
FR0010654913	CASAM ETF DJ ES 50	42.790	42.790	42.380	42.600	27530
FR0007052782	LYXOR CAC 40	37.170	37.180	36.770	37.090	1945792
FR0010688176	CASAM ETF EU BANKS	85.390	85.390	84.080	84.410	328
FR0010713784	CASAM ETF MSCI CHN	171.630	171.630	169.910	170.410	27
FR0010772673	CASAM ETF CHN USD	244.450	244.450	242.100	243.260	56
LU0252635023	LYXOR ETFDAXPLUSCO	46.510	46.510	45.770	46.170	10060
FR0010688184	CASAM ETF EU DISCR	69.750	69.750	69.490	69.490	0
FR0010717090	CASAM ETF EMU HDVD	58.630	58.630	58.390	58.390	0
FR0010718874	CASAM ETF EU HDVD	57.900	57.950	57.900	57.950	0
FR0010717074	CASAM ETF EAST EUR	218.760	218.760	213.460	214.520	130
FR0010204073	LYXOR EST EUROPE	17.380	17.380	16.960	17.070	112744
FR0010612218	CASAM ETF EMid Cap	39.440	39.440	39.440	39.440	0
FR0010655696	CASAM ETF MSCI EUR	104.500	104.500	104.190	104.190	7
FR0010655704	CASAM ETF MSCI FRA	116.930	116.930	116.770	116.770	0
FR0010655712	CASAM ETF MSCI GER	100.900	100.900	100.710	100.710	0
FR0010717108	CASAM ETF EU GROW	83.880	83.910	83.880	83.910	0
FR0010688259	CASAM ETF MSCI NL	85.740	85.740	85.660	85.660	0
FR0010688192	CASAM ETF EU HEALT	86.610	86.610	86.100	86.420	70
FR0010345470	LYXOR CHEMICALS	38.540	38.540	38.110	38.320	88
FR0010655720	CASAM ETF MSCI ITA	85.450	85.450	84.860	84.860	0
FR0010713727	CASAM ETF MSCI IND	272.590	273.380	272.590	273.380	1490
FR0010688226	CASAM ETF EU INSUR	42.510	42.510	41.900	41.900	0
FR0010713768	CASAM ETF EU IT	41.560	41.560	41.240	41.240	0
FR0010688218	CASAM ETF EU INDUS	120.410	120.410	119.710	119.710	0
FR0010688242	CASAM ETF MSCI JAP	94.240	94.240	94.240	94.240	0
FR0010655688	CASAM ETF MSCI EMU	104.220	104.220	103.720	103.720	0
FR0010655738	CASAM ETF MSCI NOR	153.740	153.740	151.640	151.640	125
LU0230484932	EASYETF GSNE	138.650	139.140	138.460	139.140	14
FR0010713669	CASAM ETF ASI EXJP	230.720	230.720	229.570	229.570	0
FR0010270033	LYXOR COMMO CRB	17.000	17.080	16.860	17.010	213615
FR0010346205	LYXOR COMMO CRB NE	14.510	14.660	14.510	14.660	810
FR0010655746	CASAM ETF MSCI SPA	167.500	167.500	165.480	165.480	21
FR0010688168	CASAM ETF EU STAPL	120.990	121.740	120.990	121.740	0
FR0010510800	LYX.ETF EUROCASH	105.600	105.600	105.600	105.600	74865
FR0010345504	LYXOR CO MATERIALS	25.660	25.660	25.300	25.300	0
FR0010655753	CASAM ETF MSCI SWI	108.420	108.420	107.870	107.870	0
FR0010713735	CASAM ETF EU TELCO	66.620	66.620	65.780	65.980	27
FR0010655761	CASAM ETF MSCI UK	93.870	94.270	93.870	94.270	0
FR0010688275	CASAM EFT MSCI USA	74.640	74.640	74.320	74.320	20
FR0010688234	CASAM ETF EU UTILS	138.890	139.940	138.740	139.940	99
LU0246046329	EASYETF GSUL ENERG	170.500	170.500	169.710	169.710	73
FR0010717116	CASAM ETF EU VALU	126.610	126.610	126.150	126.150	0
LU0252633754	LYXOR ETF DAX	52.490	52.490	51.890	52.330	422845
FR0007056841	LYXOR DJIA	67.080	67.080	66.800	66.820	10008
FR0010616656	EASYETF NEXT 11	77.870	77.870	77.710	77.710	0
FR0010150458	EASYETF CAC 40	37.230	37.230	36.840	37.120	9568
FR0010616318	EASYETF AGRI	29.000	29.000	28.940	28.940	107
LU0339362732	EasyETF DJ BRIC 50	34.810	34.810	34.670	34.670	4120
FR0010481127	LYXOR EUROMTS CBA	115.230	115.460	115.230	115.240	295
FR0010655597	EasyETF Low Carbon 100 Europe	73.090	73.120	73.090	73.120	0
FR0010636571	EasyETF Africa	21.960	21.960	21.740	21.740	0
LU0192223062	EASY FTSE EPR EURO	148.930	148.930	145.080	146.840	84
FR0010636530	EasyETF DJ Korea	17.350	17.350	17.240	17.240	0
LU0246033426	EASYETF EPRA EUROP	115.930	115.930	113.730	114.820	729
FR0010636555	EasyETF DJ Turkey	38.930	38.930	38.310	38.310	0
FR0010616284	EASYETF FTSE ET50	105.290	105.290	105.150	105.150	0
FR0010636563	EasyETF Taiwan	38.230	38.230	38.030	38.030	0
FR0010636522	EasyETF DJ Egypt	83.320	83.320	82.380	82.380	0
FR0010616276	EASYETF FED FUNDS	160.130	160.140	160.130	160.130	4
FR0010636597	EasyETF Nuclear	21.650	21.650	21.570	21.570	0
FR0010636621	EasyETF Water	72.730	72.730	72.560	72.560	0
LU0281436138	EASYETFITRAXXXOVER	97.940	97.940	97.880	97.880	0
LU0281436302	EASYETFITRAXXEURHV	106.300	106.300	106.190	106.190	0
FR0010713610	EASYETF TOPIX	72.180	72.210	71.840	72.210	13
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.820	17.820	17.630	17.630	220
FR0010616649	EASYETF DJ LUXURY	67.580	67.580	67.030	67.030	0
LU0315455286	EASYETFNMX INFEUR	20.430	20.480	20.430	20.480	0
LU0315440411	EASYETF NMX30 G	20.310	20.430	20.280	20.280	963
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	56.090	56.090	55.910	55.910	0
FR0010616292	EasyETFRussell1000	39.390	39.390	39.220	39.220	0
FR0000001885	TRACKS MSCI EUROPE	95.000	95.000	93.950	94.730	59867
FR0010748343	EasyETFRenewEnergy	28.550	28.550	28.540	28.540	0
FR0010618843	EASYETF S P 100	47.950	47.950	47.710	47.820	200
FR0010616300	EasyETF S&P 100	33.670	33.670	33.520	33.520	0
FR0010636514	EasyETFAsia exJap	27.520	27.520	27.350	27.350	0
FR0010129064	EASYETF EURO ST 50	28.140	28.140	27.870	28.010	40
FR0010129072	EASY EURO ST 50 B	31.470	31.470	31.070	31.320	92676
FR0000973588	EASYETF EURO ST 50	3.220	3.220	3.190	3.200	1651
FR0010378570	EASYETF DJIM 100	199.040	199.040	197.910	197.910	0
FR0010153387	EASYETF ST50 EUROP	24.120	24.120	24.060	24.060	0
FR0010148858	EASY ST50 EUROPE B	27.020	27.020	26.900	26.980	7843
FR0000973604	EASYETF ST50 EUROP	2.790	2.790	2.790	2.790	0
FR0000973596	EASYETF GLO TIT 50	16.260	16.260	16.250	16.250	0
FR0010230516	EASYETF EURO STOXX	28.250	28.250	27.990	28.050	4515
FR0010616250	EASYETF STOXX 600	24.130	24.270	23.790	24.270	7608
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.370	54.440	54.370	54.440	0
FR0010636589	EasyETF FTSE China	123.560	123.560	122.920	122.920	0
FR0010689679	EASYETF CAC 2SHORT	26.350	26.800	26.300	26.460	7018
FR0010689695	EASYETF ESTX50 2SH	31.790	32.360	31.790	32.120	2573
FR0010689687	EASYETF STX600 2SH	81.890	83.680	81.890	83.410	140
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4661.600	4661.600	4651.600	4651.600	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	45.960	45.960	45.850	45.850	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4438.740	4438.740	4409.150	4409.150	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.760	43.760	43.470	43.470	0
FR0010345363	LYXOR FINANCIAL SV	23.080	23.080	22.620	22.790	17
FR0010344861	LYXOR FOOD BEVERAG	26.560	26.620	26.560	26.620	181
LU0155367302	UBSETF B E STOXX50	27262.750	27262.750	27144.370	27144.370	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.160	36.160	35.920	36.000	1400
FR0010405431	LYXOR ETF GREECE	7.290	7.340	7.270	7.290	235000
FR0010168765	LYXOR MSCI GROWTH	65.010	65.010	64.390	64.840	114
DE0002635299	ISHARES DIVDEND EU	13.220	13.220	13.100	13.100	0
DE0002635307	ISHARES STOXX 600	23.500	23.500	23.430	23.430	0
DE0005933931	ISHARES DAX 30	49.700	49.700	49.230	49.550	127514
DE0005933956	ISHARES DJEURSTX50	27.690	27.690	27.390	27.560	65786
DE0002635265	ISHARES PFANDBRIEF	108.120	108.120	108.080	108.080	0
DE0005933980	ISHARES E 200 LARG	25.140	25.140	25.050	25.050	0
DE0005933998	ISHARES E 200 MID	21.860	21.860	21.570	21.570	0
DE0005933949	ISHARES DJSTOXX50	23.890	23.890	23.760	23.850	20000
FR0010344879	LYXOR HEALTH CARE	34.200	34.320	33.970	34.160	19836
FR0010361675	LYXOR ETF HSI	17.760	17.800	17.650	17.730	4257
IE0032077012	PowerShares EQQQ Fund	27.810	27.810	27.360	27.670	131459
FR0010344887	LYXOR IND GOODS SV	22.490	22.490	22.140	22.360	60
FR0010361683	LYXOR MSCI INDIA	8.910	8.920	8.800	8.860	302469
FR0010344903	LYXOR INSURANCE	14.910	14.910	14.620	14.700	26557
FR0010276964	EASYETF IBOXX LONG	177.300	177.300	177.300	177.300	0
FR0010276949	EASYETF IBOXX GLOB	165.050	165.150	164.970	164.970	5040
FR0010276923	EASYETF IBOXX SHOR	151.770	151.770	151.770	151.770	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.300	109.300	109.280	109.280	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.990	111.990	111.930	111.930	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.240	113.240	112.950	112.950	17
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.130	113.130	112.990	112.990	0
FR0010476515	JPMORGAN GBI EMU	113.980	113.980	113.850	113.850	0
FR0010245514	LYXOR ETF JAPAN	72.220	72.590	72.060	72.290	12230
FR0010561365	JPM ETF GBI US Loc	106.650	106.660	106.650	106.660	0
FR0010361691	LYX.ETF MSCI KOREA	25.680	25.680	25.470	25.530	10650
FR0010438127	Lyxor ETF FTSE 100	5.530	5.560	5.520	5.560	17000
FR0010239186	SGAMETF LEVERAGED CAC 40	20.470	20.470	19.860	20.370	922961
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	18.220	18.220	17.850	18.010	5164
FR0010429068	LYXOR EM MARKETS	5.900	5.930	5.850	5.880	74310
FR0010413518	SGAMETF LPX50	5.330	5.330	5.220	5.220	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.060	12.110	11.880	12.070	3516
FR0010410266	LYXOR LAT AMERICA	22.950	22.970	22.670	22.930	73490
FR0010592014	LYXOR LEV CAC 40	8.480	8.500	8.310	8.460	1907907
LU0252634307	LYXOR ETF LEVDAX	31.050	31.050	30.380	30.860	11425
FR0010468983	LYXOR LEVSTOXX50	16.350	16.350	15.960	16.220	851128
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.730	16.730	16.280	16.540	153081
FR0010397554	LYX ETF MSCI MALA	8.630	8.680	8.530	8.680	34356
FR0010344929	LYXOR MEDIA	15.100	15.100	14.990	14.990	0
FR0010261198	LYXOR ETF MSCI EU	82.730	82.750	82.310	82.450	88541
FR0007085501	LYXOR ETF MSCI EMU	34.030	34.030	33.630	33.890	6870
FR0010010827	Lyxor ETF S&P MIB	21.900	21.900	21.610	21.780	20650
FR0010168773	LYXOR MSCI SMALL	134.080	134.080	131.330	132.260	515
FR0007054358	LYXOR EURO STOXX50	28.080	28.080	27.730	27.950	1416252
FR0010222224	LYXOR MTS 1-3Y	115.700	115.790	115.610	115.700	6567
FR0010037234	LYXOR MTS 3-5Y	125.940	125.940	125.760	125.890	1124
FR0010411413	LYXOREUROMTS 5-7Y	118.130	118.160	117.930	118.000	1707
FR0010411439	LYXOR EUROMTS7-10Y	117.440	117.440	117.220	117.300	13517
FR0010037242	LYXOR MTS 10-15Y	133.720	133.720	133.450	133.450	61
FR0010481093	LYXOR EUROMTS 15+Y	117.230	117.230	116.800	116.800	0
FR0010174292	LYXOR INFLATION	115.490	115.490	115.100	115.180	497
FR0010028860	LYXOR MTS GLOBAL	129.770	129.800	129.550	129.630	711
FR0010344960	LYXOR OIL AND GAS	30.740	31.300	30.510	31.300	12219
FR0010636464	Lyxor PAN AFRICA	8.860	8.900	8.770	8.900	831
FR0010344978	LYXOR PERS GOODS	29.530	29.650	29.530	29.650	0
FR0010407197	LYXOR ETF PRIVEX	3.420	3.420	3.350	3.350	40070
FR0010400770	LYXETF RAFI EUR	42.570	42.570	42.570	42.570	0
FR0010408799	LYXOR ETF BRAZIL	20.170	20.170	19.780	20.120	148177
FR0010344986	LYXOR RETAIL	22.910	23.050	22.910	23.050	0
FR0010400804	LYXETF RAFI US	31.680	31.680	31.480	31.590	206
FR0010326140	LYXOR ETF RUSSIA	20.300	20.300	19.730	19.900	156182
FR0010378604	LYXOR STOXX DIV 30	13.740	13.740	13.550	13.620	6245
FR0010591362	LYXOR SHORT CAC 40	67.640	68.400	67.640	67.800	17221
FR0010589101	LYXOR SHORT EUROPE	93.350	94.330	93.350	93.600	1103
FR0010149880	TRACKS EU SM.CAP	74.470	74.470	72.790	72.790	20
IE0031091428	CASAM ETF SP Eu350	117.470	117.470	116.800	117.270	64
IE0031091642	CASAM ETF SP Euro	131.010	131.010	130.530	130.530	13997
FR0000001695	TRACKS MSCI TECHNO	24.560	24.560	24.070	24.070	1100
FR0000001810	TRACKS MSCI ENERGY	79.280	81.420	79.280	81.420	274
FR0000001794	TRACKS MSCI MAT	96.710	96.710	95.010	96.420	360
FR0000001778	TRACKS MSCI INDUST	65.470	65.470	64.440	64.870	362
FR0000001745	TRACKS MSCI CO.ST	64.080	64.080	63.780	63.780	500
FR0000001687	TRACKS MSCI TELCOM	36.680	36.680	36.680	36.680	0
FR0000001646	TRACKS MSCI UTIL	73.670	73.670	73.670	73.670	0
FR0000001752	TRACKS MSCI CO.DI	38.030	38.030	37.290	37.290	4497
FR0000001737	TRACKS MSCI HLT	47.200	47.200	47.100	47.100	100
FR0000001703	TRACKS MSCI FINANC	37.920	37.920	36.970	37.460	5918
FR0010018333	EASYETF EURO AUTO	232.490	232.490	230.680	230.680	0
FR0007068077	EASYETF EURO BANK	268.410	268.410	262.980	265.280	512
FR0010018341	EASYETF EURO CONST	300.260	300.260	295.590	295.590	10
FR0007068085	EASYETF EURO ENERG	372.410	374.140	370.000	374.140	9
FR0007068093	EASYETF EURO HLTH	409.410	409.410	405.320	405.320	100
FR0007068101	EASYETF EURO INSUR	186.140	186.140	183.500	183.500	30
FR0007068051	EASYETF EURO MEDIA	171.770	171.770	170.660	170.660	0
FR0007068069	EASYETF EURO TECHN	229.630	229.630	227.000	228.080	40
FR0007068044	EASYETF EURO TELEC	494.380	494.380	490.260	491.710	31
FR0007068036	EASYETF EURO UTIL	471.350	478.070	471.350	477.120	2
FR0007068028	EASYETF ASPI EURO	75.420	75.420	74.960	74.960	0
FR0010344812	LYXOR TELECOMMUNIC	25.460	25.460	25.190	25.280	16924
FR0010344796	LYXOR TECHNOLOGY	18.410	18.410	18.230	18.270	1680
FR0010344838	LYXOR TRAVEL & LEI	10.060	10.080	9.940	10.080	125
FR0010326256	LYXOR ETF TURKEY	37.620	37.620	36.780	37.250	11635
FR0010444786	LYXOR ETF MSCI TW	5.660	5.660	5.590	5.640	88900
FR0010626861	EASYETF NEXT 11	109.710	109.710	109.700	109.700	0
FR0010670935	EASYETFUAE	28.570	28.570	28.030	28.030	0
FR0010629741	EASYETF AGRI	40.890	41.000	40.890	41.000	0
FR0010714261	EASYETF TOPIX	102.440	102.930	102.440	102.930	0
FR0010640243	EASYETF STH AFRICA	31.260	31.260	31.260	31.260	0
FR0010640227	EASYETF DJ KOREA	24.710	24.710	24.640	24.640	0
FR0010640235	EASYETF DJ TURKEY	55.540	55.540	54.840	54.840	0
FR0010640292	EASYETF TAIWAN	54.690	54.690	54.500	54.500	0
FR0010642587	EASYETF DJ EGYPT	119.180	119.180	118.340	118.340	0
FR0010640268	EASYETF NUCLEAR	30.810	30.810	30.770	30.770	0
FR0010640276	EASYETF WATER	103.380	103.380	103.320	103.320	0
FR0010671446	EASYETFKUWAIT	25.270	25.270	25.130	25.130	0
FR0010627315	EASYETF DJ LUXURY	96.090	96.090	95.820	95.820	0
FR0010296061	LYXOR ETF MSCI USA	67.880	67.880	67.400	67.520	38202
FR0007063177	LYXOR ETF NASD 100	4.510	4.530	4.490	4.520	54622
FR0010640219	EASYETFASIA EXJAP	39.210	39.210	39.060	39.060	0
FR0010344853	LYXOR UTILITIES	33.970	34.300	33.840	34.220	3023
FR0010626879	EASYETF FTSE ET50	149.670	149.810	149.670	149.810	0
FR0010671438	EASYETFWASTE	77.420	77.640	77.420	77.640	0
FR0010640250	EASYETF FTSE CHINA	175.470	175.470	175.420	175.420	0
FR0010168781	LYXOR MSCI VALUE	107.360	107.360	105.430	106.480	3600
FR0010540690	LYXOR ETF WISE QS	6.230	6.230	6.180	6.180	0
FR0010315770	LYXOR MSCI WORLD	76.160	76.160	75.540	75.870	23203
LU0292109856	DBFTSE/XINCHINA 25	19.540	19.540	19.350	19.420	44050
LU0322250985	DBXT CAC 40 ETF	36.290	36.300	35.940	36.220	30129
LU0322251280	DBXT CAC 40 SHORT	67.090	67.250	67.090	67.250	0
LU0292107991	DBX EM ASIA	20.270	20.310	20.180	20.200	93631
LU0292109344	DB MSCI BRAZIL TR	35.320	35.440	34.970	35.440	10265
LU0292095535	DBX DJ ST EUR DIV	16.490	16.490	16.320	16.320	0
LU0292109005	DBX EM EMEA	18.190	18.190	18.050	18.050	10000
LU0292107645	DB MSCI EM TR	21.420	21.420	21.370	21.370	0
LU0290358497	DB II EONIA TR	138.120	138.120	138.120	138.120	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.800	27.800	27.520	27.680	13603
LU0274209237	DBX MSCI EUR	27.410	27.410	27.200	27.390	16094
LU0321465469	DBX FED FUND	170.750	170.760	170.740	170.750	436
LU0292096186	DBX DJ ST GLOB DIV	16.210	16.210	16.060	16.060	0
LU0274209740	DBX MSCI JPN	25.730	25.800	25.650	25.740	10818
LU0292100046	DBX MSCI KOREA	29.080	29.080	28.720	28.870	5200
LU0292108619	DBX EM LATAM	32.010	32.190	31.620	32.050	62409
LU0292109690	DBX NIFTY INDIA	67.460	67.460	67.140	67.140	0
LU0292106241	DBX SHRTDAX	74.590	74.910	74.590	74.910	0
LU0321464652	DBX SONIA	184.830	184.830	184.830	184.830	0
LU0292106753	DB E STOXX50 SHORT	38.620	38.760	38.620	38.760	4700
LU0292109187	DBX MSCI TAIWAN	10.040	10.040	9.970	9.990	35100
LU0274210672	DBX MSCI USA	16.340	16.340	16.260	16.290	20009
LU0274208692	DB MSCI WORLD TR	17.710	17.710	17.670	17.670	0
