FR0010353888	MGI Digital Graphic	6.750	7.000	6.750	7.000	4890
FR0004168243	1855	0.260	0.260	0.260	0.260	5300
FR0000044752	ADOMOS	0.930	0.930	0.870	0.870	40396
FR0004176337	ADVERLINE	4.440	4.490	4.270	4.360	3021
FR0010493510	ACHETER-LOUER.FR	1.230	1.390	1.160	1.330	32440
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	160
FR0010340711	AQUILA	2.750	2.750	2.750	2.750	0
FR0010481101	ARKOON	2.300	2.300	2.300	2.300	0
FR0000044885	IDEOM	0.700	0.710	0.680	0.710	36306
BE0946620946	RENTABILIWEB	6.200	6.200	6.200	6.200	2743
FR0010447631	BROSSARD	5.500	5.500	5.320	5.450	3848
FR0004172450	BUDGET TELECOM	6.850	6.850	6.850	6.850	1
FR0010193979	CBO TERRITORIA	3.530	3.550	3.450	3.550	11586
FR0004152882	CLASQUIN	13.810	14.000	13.810	14.000	251
FR0010425595	CELLECTIS	13.870	13.870	13.420	13.500	35209
FR0010358465	CRM COMPANY GROUP	4.160	4.160	4.000	4.050	10900
FR0004171346	COME AND STAY	1.850	1.890	1.810	1.890	2560
FR0010459081	CORTIX	1.450	1.450	1.450	1.450	16400
FR0010377127	DIETSWELL ENGINEERING	4.080	4.080	4.080	4.080	300
FR0010404368	DLSI	5.600	5.720	5.350	5.720	2124
FR0010474130	DEMOS	10.550	10.560	10.550	10.560	21
FR0004065639	ECT INDUSTRIES	9.440	9.560	9.400	9.400	351
FR0010406777	EFRONT	4.780	4.780	4.780	4.780	3955
FR0010100016	EASYDENTIC	8.500	8.500	8.200	8.300	5119
FR0004054427	EXONHIT THERAPEUTICS	5.990	6.180	5.940	5.980	325362
FR0004168045	EMAILVISION	2.220	2.250	2.220	2.220	6378
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.860	6.860	6.800	6.800	608
FR0004034593	FASHION B AIR	5.150	5.150	4.660	5.150	2020
FR0010485268	FOUNTAINE PAJOT	9.960	9.960	9.950	9.950	15
FR0010452474	EUROGERM	11.330	11.330	11.330	11.330	1
FR0004053510	GENOWAY	2.730	2.800	2.700	2.750	20856
FR0004163111	GENFIT	5.780	5.900	5.750	5.900	1184
FR0010500975	GOADV	6.200	6.200	6.200	6.200	0
FR0010146092	LEGUIDE.COM	16.110	16.110	16.050	16.100	650
FR0010396309	HITECHPROS	5.730	5.750	5.560	5.700	1775
FR0010307322	HOMAIR VACANCES	2.590	2.600	2.450	2.470	2708
FR0010343186	HEURTEY PETROCHEM	21.360	21.550	21.210	21.550	2197
FR0004153930	HYBRIGENICS	3.380	3.380	3.280	3.330	35308
FR0010354407	INITIATIVES ET DEV	5.800	5.800	5.800	5.800	10110
FR0010304402	MILLET INNOVATION	3.890	3.890	3.890	3.890	50
FR0010626028	IPSOGEN	7.400	7.500	7.240	7.240	6659
FR0000077117	LAROCHE SA	7.830	7.830	7.830	7.830	1
FR0010311597	LAMARTHE	1.240	1.360	1.220	1.320	36047
FR0000044943	LOGIC INSTRUMENT	2.470	2.470	2.470	2.470	0
FR0004155687	MASTRAD	3.390	3.390	3.300	3.300	1001
FR0004174233	MAXIMILES	7.790	7.800	7.590	7.750	98800
FR0004178572	MEDICREA	6.480	6.480	6.330	6.330	4184
FR0010254466	GROUPE PROMEO	20.000	20.450	20.000	20.410	210
FR0010554113	MONCEAU FLEURS	9.990	9.990	9.990	9.990	1
FR0010204453	MG INTERNATIONAL	3.120	3.280	3.100	3.110	6623
FR0010285965	1000MERCIS	26.700	27.000	26.410	27.000	939
FR0010257428	MINDSCAPE	7.190	7.190	7.190	7.190	1
FR0000079683	NETBOOSTER	2.280	2.390	2.280	2.290	6615
FR0010221069	NOTREFAMILLE.COM	9.430	9.430	9.430	9.430	1
FR0010330613	OBER	14.720	14.720	14.720	14.720	431
FR0004157428	OCTO TECHNOLOGY	3.540	3.540	3.540	3.540	1
FR0010231860	O2i	2.940	2.970	2.800	2.950	3308
FR0010288894	MAESA	11.130	11.130	10.670	10.990	1040
FR0010357145	PISCINES GROUPE GA	10.400	10.400	10.400	10.400	50
FR0010314963	PRESS INDEX	5.020	5.020	5.020	5.020	0
FR0010313486	PRODWARE	5.760	5.790	5.480	5.790	20761
FR0010337485	PROSERVIA	9.100	9.100	9.100	9.100	50
FR0004191674	POWEO	19.650	20.000	19.400	19.640	3407
FR0010449199	REIMS AVIATION	2.040	2.050	1.960	2.030	6756
FR0010446765	REFERENCEMENT.COM	3.370	3.370	3.360	3.360	95
FR0000074775	STRADIM ESPAC.FIN.	4.250	4.250	4.250	4.250	1949
FR0004058949	SATIMO	7.540	7.540	7.540	7.540	101
FR0010357079	DL SOFTWARE	7.410	7.410	7.350	7.350	2586
FR0010246322	STAFF & LINE	2.700	2.700	2.700	2.700	1
FR0010528059	STREAMWIDE	5.450	5.450	5.450	5.450	32
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	2851
FR0010278762	ENVIRONNEMENT SA	19.010	19.560	19.010	19.550	9
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.400	1.400	1.400	1.400	0
FR0010397901	TRILOGIQ	11.980	11.990	11.980	11.990	11
FR0010395681	TURENNE INVESTISSEMENT	5.000	5.050	4.900	5.050	9775
FR0004166197	EVOLIS	9.440	9.690	9.440	9.690	1311
FR0004045847	VOYAGEURS DU MONDE	14.700	14.700	14.700	14.700	1
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1201
FR0004155240	VERGNET	5.700	5.830	5.630	5.710	4449
FR0010337444	WEBORAMA	7.000	7.340	7.000	7.340	1231
IT0004013725	SAFWOOD	1.250	1.250	1.250	1.250	3175
FR0004155612	XIRING	8.650	8.650	8.510	8.630	6524
FR0010436295	PROSERVIA BSAR	0.170	0.200	0.160	0.200	10203
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	787
FR0010397760	AUPLATA	1.560	1.700	1.550	1.580	158345
FR0010768507	CRM COMP BS30SEP09	0.200	0.200	0.170	0.170	1801
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	3835
FR0010776617	SAPMER	15.300	15.300	15.300	15.300	125
FR0010501015	OROLIA	10.070	10.300	10.070	10.300	451
FR0010396119	AEROWATT	12.910	12.920	12.900	12.900	209
FR0000120404	ACCOR	35.260	36.040	34.740	35.630	1009576
FR0000045072	CREDIT AGRICOLE SA	12.560	12.690	12.450	12.570	3612252
FR0000031122	AIR FRANCE - KLM	10.040	10.130	9.860	9.980	2596744
FR0000120073	AIR LIQUIDE	72.850	73.010	72.100	72.270	612680
FR0010220475	ALSTOM	47.920	48.260	47.130	47.570	866209
FR0000130007	ALCATEL-LUCENT	2.390	2.450	2.330	2.400	63901507
FR0000120644	DANONE	38.320	38.350	37.440	37.680	2396912
FR0000131104	BNP PARIBAS	54.390	54.850	53.150	53.630	2072323
FR0000120172	CARREFOUR	32.560	32.560	31.300	31.400	3409526
FR0000125338	CAP GEMINI	33.020	33.500	33.020	33.200	781637
FR0000120628	AXA	15.320	15.440	15.050	15.160	6310503
FR0000125486	VINCI	37.000	37.380	36.660	37.160	1968112
NL0000235190	EADS	14.190	14.410	14.050	14.100	1834736
FR0010242511	EDF	36.300	36.650	36.000	36.310	952278
FR0000121667	ESSILOR INTERNATIONAL	37.150	37.270	36.750	36.900	760063
FR0000120503	BOUYGUES	33.380	33.550	32.980	33.430	1753126
FR0000120271	TOTAL	39.800	39.880	39.090	39.480	5488927
FR0000133308	FRANCE TELECOM	17.700	17.920	17.620	17.640	8343184
FR0000130809	SOCIETE GENERALE	53.360	53.660	52.050	52.140	2058056
FR0010208488	GDF SUEZ	29.550	29.560	29.030	29.050	3848868
FR0000120537	LAFARGE	57.200	58.400	57.000	57.170	1201682
FR0000121014	LVMH MOET VUITTON	65.180	65.810	64.110	64.430	822293
FR0000121261	MICHELIN	49.670	50.290	48.440	49.520	994892
FR0000130213	LAGARDERE	29.000	29.740	28.740	29.330	439293
FR0000120321	L'OREAL	67.000	67.190	65.450	65.700	1034946
FR0000121485	PPR (ex PINAULT PRINTEMPS)	78.010	78.880	76.750	76.750	578762
FR0000120693	PERNOD RICARD	54.150	55.000	50.000	51.110	2833551
FR0000131906	RENAULT	29.840	29.870	28.640	28.800	3184452
FR0000120578	SANOFI-AVENTIS	47.050	47.480	46.420	46.580	2762174
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.350	14.460	14.250	14.300	1242879
FR0000125007	SAINT GOBAIN	29.850	30.770	29.630	30.220	2530850
NL0000226223	STMICROELECTRONICS	5.980	6.070	5.890	5.910	4648230
FR0000121972	SCHNEIDER ELECTRIC	63.500	64.250	62.870	63.070	646872
FR0000121501	PEUGEOT	19.270	19.300	18.560	18.660	2257300
FR0000124711	UNIBAIL-RODAMCO	134.800	136.850	132.800	135.850	266537
FR0000124141	VEOLIA ENVIRONNEMENT	23.730	24.380	23.520	23.740	1484979
FR0000127771	VIVENDI	19.970	20.130	19.830	19.880	5702562
FR0000120354	VALLOUREC	101.700	103.500	100.800	102.250	337743
LU0323134006	ARCELORMITTAL	24.280	24.840	24.150	24.300	7839010
BE0003796134	DEXIA	5.560	5.810	5.560	5.720	4021061
CH0012138605	ADECCO	33.390	33.640	33.390	33.640	280
DE0008404005	ALLIANZ	77.000	77.600	75.760	76.350	2638
GB0007980591	BP P.L.C.	6.380	6.480	6.110	6.200	25675
US18683K1016	CLIFFS NATURAL RESOURCES	17.290	17.290	17.290	17.290	30
DE0005072300	DAB BANK J00	3.460	3.460	3.420	3.420	11
GB0002374006	DIAGEO	10.710	10.710	10.710	10.710	0
IT0001976403	FIAT SPA ORD.RGP	7.750	7.800	7.750	7.800	805
US3696041033	GENERAL ELECTRIC	9.220	9.490	9.220	9.400	14446
ZAE000015228	HARMONY GOLD	7.000	7.350	6.960	7.260	1008516
GB0005405286	HSBC HOLDINGS	7.300	7.490	7.300	7.400	16902
MA0000011488	MAROC TELECOM	12.290	12.420	12.120	12.420	4259
GB0033195214	KINGFISHER RGP	2.390	2.420	2.390	2.420	1989
GB0033040113	KESA ELECTRICALS PLC	1.600	1.600	1.600	1.600	2062
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US5893311077	MERCK AND CO INC	22.050	22.050	21.420	21.420	1695
US62010A1051	MOTORS LIQUIDATION	0.570	0.570	0.540	0.550	281784
US7427181091	PROCTER GAMBLE	38.840	38.840	36.890	36.890	1057
LU0012113584	PLANTATIONS TERRES ROUGES	686.000	686.000	686.000	686.000	0
NL0000289783	ROBECO	18.050	18.050	18.050	18.050	9341
NL0000289817	ROLINCO	14.750	14.750	14.750	14.750	597
ANN757371433	RORENTO	43.800	43.800	43.750	43.750	1537
GB0007188757	RIO TINTO ORD	27.000	27.600	26.880	27.220	25674
LU0088087324	SES GLOBAL FDR	13.450	13.760	13.440	13.700	676451
ZAE000043485	ANGLOGOLD LTD	27.120	29.450	27.120	29.450	27932
FR0010340141	AEROPORTS DE PARIS	57.260	58.090	56.600	57.370	63752
FR0000034639	ALTRAN TECHNOLOGIES	2.500	2.530	2.450	2.500	661460
FR0000121725	DASSAULT AVIATION	457.790	464.000	445.050	464.000	692
FR0004037125	APRIL GROUP	26.220	26.390	25.740	26.390	69265
FR0006807004	APRR (AUTOROUTES PRR)	50.030	51.000	50.000	50.480	13086
FR0000051732	ATOS ORIGIN	33.810	34.130	33.660	33.910	220599
FR0000120966	BIC	44.600	45.380	44.120	45.100	52103
FR0010096479	BIOMERIEUX	69.380	69.380	66.300	66.700	45772
FR0000039299	BOLLORE	115.850	118.100	114.500	117.300	6121
FR0006174348	BUREAU VERITAS	34.250	34.470	33.860	34.310	106721
FR0005025004	CIC CAT.A	110.000	112.960	109.200	109.410	320
FR0000130403	CHRISTIAN DIOR	62.340	63.160	61.390	62.160	82222
FR0000121139	CASINO GUICHAR.ADP	44.550	44.550	44.550	44.550	34
FR0000120982	CIMENTS FRANCAIS	71.750	73.480	71.750	73.340	26794
FR0000120222	CNP ASSURANCES	66.990	67.040	66.020	66.260	77118
FR0000125585	CASINO GUICHARD	51.780	52.200	51.460	51.990	267036
BE0160342011	COIL	4.130	4.130	4.050	4.050	1201
FR0000077919	JCDECAUX SA.	14.400	14.890	14.400	14.640	292147
FR0000064578	FONCIERE DES REGIONS	72.000	73.500	70.210	72.990	95193
FR0000130650	DASSAULT SYSTEMES	35.050	35.230	34.610	34.930	154513
GA0000121459	TOTAL GABON (EX ELF GABON)	223.000	230.000	223.000	226.320	627
FR0010540740	EURO DISNEY	3.780	3.800	3.630	3.740	17031
FR0010400143	EDF ENERGIES NOUVELLES	30.600	30.690	29.910	30.000	280265
FR0004254035	EULER  HERMES	47.700	48.350	46.300	48.350	34196
FR0000131757	ERAMET	217.750	225.600	217.750	220.000	34067
FR0000120669	ESSO	96.000	96.000	95.040	96.000	3611
FR0010221234	EUTELSAT COMMUNICATIONS	18.560	18.630	18.450	18.550	164276
FR0000130452	EIFFAGE	43.960	44.570	43.510	44.090	109792
FR0000037947	FIMALAC	33.500	35.000	33.500	34.760	17081
FR0000033409	FONCIERE LYONNAISE	29.000	29.000	28.700	29.000	739
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.320	14.900	14.170	14.630	811330
FR0004548873	BOURBON	30.100	31.500	30.100	30.850	149964
FR0010533075	GROUPE EUROTUNNEL	4.180	4.240	4.130	4.150	473383
FR0010040865	GECINA NOMINATIF	66.000	68.340	64.980	67.500	67240
FR0000121329	THALES	32.000	33.250	32.000	32.780	976019
FR0004035913	ILIAD ( FREE )	70.330	70.460	67.850	68.620	118089
FR0010259150	IPSEN	34.390	34.500	34.210	34.370	48137
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.170	3.230	3.060	3.120	14663948
FR0004007813	KAUFMAN ET BROAD	15.280	16.940	15.120	16.300	49625
FR0000121964	KLEPIERRE	25.350	25.450	24.750	24.910	332202
FR0010307819	LEGRAND SA	16.940	17.000	16.600	16.790	223099
FR0000051070	MAUREL ET PROM	12.360	12.720	12.360	12.630	262832
FR0010241638	MERCIALYS	25.180	25.340	25.000	25.200	115814
FR0000121204	WENDEL	32.000	32.630	31.160	32.090	198388
FR0000053225	METROPOLE TV (M6)	15.800	15.800	15.590	15.690	65304
FR0000120560	NEOPOST	57.000	57.160	55.800	56.690	168451
FR0000044448	NEXANS	49.590	51.720	49.540	50.460	152146
FR0000120859	IMERYS	35.850	37.080	35.760	36.090	67883
FR0000121691	NRJ GROUP	5.210	5.750	5.150	5.500	126323
US6294911010	NYSE EURONEXT	18.980	19.400	18.940	19.090	7348
FR0000062234	FINANCIERE ODET	206.690	207.470	203.000	207.470	140
FR0010096354	PAGES JAUNES	7.660	7.840	7.660	7.820	356813
FR0000130577	PUBLICIS GROUPE	25.010	25.120	24.820	24.900	563420
FR0000312928	PUBLICIS BSA	5.100	5.460	5.100	5.460	2310
FR0000051807	TELEPERFORMANCE	22.180	22.180	21.540	21.610	413698
FR0000130395	REMY COINTREAU	27.290	27.780	27.250	27.500	32314
FR0000121634	COLAS	179.900	179.900	177.160	177.500	149
FR0000121121	EURAZEO	36.400	37.480	36.110	36.940	47048
FR0000052292	HERMES INTERNATIONAL	98.800	98.800	97.000	98.350	77711
FR0010451203	REXEL	8.240	8.730	8.220	8.680	253930
FR0000073272	SAFRAN	12.020	12.550	12.020	12.450	916214
FR0010411983	SCOR SE	18.000	18.100	17.820	18.000	397713
FR0000050916	SILIC	81.100	82.490	80.700	80.980	22498
FR0000121709	SEB	34.600	35.160	34.460	34.720	72501
AN8068571086	SCHLUMBERGER	38.900	38.900	37.920	38.080	14645
FR0000121220	SODEXO	39.310	39.540	38.880	39.000	449827
FR0000120529	SUEZ	29.000	29.000	29.000	29.000	338
FR0000131708	TECHNIP	40.560	42.210	40.560	41.730	587852
FR0000054900	TF1	10.740	11.090	10.740	10.830	413578
FR0000031775	VICAT	49.060	50.970	49.000	50.810	16674
FR0000125684	ZODIAC	25.840	26.420	25.700	26.070	112868
FR0004040608	ABC ARBITRAGE	6.700	6.740	6.400	6.740	90904
FR0000063752	AUDIKA	19.500	20.010	19.500	19.770	7148
FR0000044612	AFONE	5.800	5.800	5.640	5.700	3461
CH0008853209	AGTA RECORD	17.490	17.500	17.490	17.500	201
FR0010313833	ARKEMA	22.090	22.970	21.800	22.420	230794
FR0004008209	CAMAIEU	160.000	165.000	160.000	165.000	261
FR0000125460	CANAL +	5.380	5.400	5.330	5.360	55780
FR0000063091	ANF	28.850	29.000	28.120	28.850	902
FR0000071946	ALTEN	15.850	16.100	15.850	15.860	72397
NL0000400653	GEMALTO	29.700	29.930	29.410	29.820	231017
MC0000031187	BAINS MER MONACO	48.000	48.000	48.000	48.000	210
CM0000035113	BRASSERIE CAMEROUN	290.000	290.000	290.000	290.000	0
FR0000035164	BENETEAU	9.730	10.210	9.730	10.020	28392
FR0000120107	BONGRAIN	50.770	51.000	48.100	49.890	2767
FR0000061129	BOIRON	24.750	25.880	24.750	25.000	4647
FR0000063935	BONDUELLE	64.970	65.290	64.500	64.950	4095
FR0000075228	BOURSORAMA	6.390	6.420	6.280	6.400	6727
FR0000045528	CRCAM PARIS ET IDF	55.000	55.000	54.000	54.500	499
FR0000053324	COMPAGNIE DES ALPES	24.840	24.900	24.350	24.350	60
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	376.600	385.500	372.500	379.600	5358
FR0000064560	CFCAL BANQUE	52.020	52.020	52.020	52.020	32
FR0000034431	COFITEM	78.500	78.500	78.500	78.500	1
FR0000053506	CEGEDIM	59.010	59.010	58.600	58.600	305
FR0010309096	CEGEREAL	22.380	22.380	21.900	22.000	1023
FR0000185514	CRCAM NORD DE FRANCE	16.400	16.800	16.400	16.800	2146
FR0000053399	CNIM CONSTRUCTION FRF 10	74.990	76.000	74.500	75.000	351
FR0000074130	NICOX	8.850	9.260	8.730	9.070	288703
NL0000262822	COMPLETEL	31.000	31.000	31.000	31.000	0
FR0010483768	CRCAM BRIE PIC2CCI	14.000	14.470	14.000	14.470	3322
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	44
FR0000039620	CARBONE LORRAINE	20.990	20.990	20.780	20.900	31434
FR0000121568	CLUB MEDITERRANEE	10.910	11.160	10.820	11.060	107086
FR0000060899	SPERIAN PROTECTION (ex BACOU)	50.150	52.000	49.910	51.800	17777
FR0000032195	DELACHAUX	47.400	47.400	46.270	46.400	5423
FR0000053266	SARTORIUS STED BIO	27.560	27.600	27.440	27.580	1023
FR0000036816	TOUR EIFFEL	41.500	42.940	41.200	41.590	19998
FR0000031023	ELECTRICITE DE STRASBOURG	106.000	107.000	105.900	105.910	191
FR0010204321	ENTREPOSE CONTRACTING	59.400	60.000	58.020	60.000	1475
FR0000121147	FAURECIA	8.890	9.250	8.800	9.080	281584
FR0000038259	EUROFINS SCIENTIFIC	34.020	34.440	32.500	32.500	86382
FR0000038499	FONCIERE EURIS	53.900	53.900	53.900	53.900	30
FR0004527638	EXEL INDUSTRIES A	26.610	27.190	26.610	26.940	1212
FR0000030181	FDL	12.500	12.500	12.140	12.500	943
FR0000064784	FONCIERE FINANCIERE PART	37.900	37.900	37.000	37.000	1468
FR0000050353	LISI (EX GFI INDUSTRIES)	37.690	37.690	36.500	37.090	2501
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.490	13.690	13.400	13.690	1868
FR0000035123	FINATIS	63.120	63.120	63.120	63.120	100
FR0000130338	VALEO	17.000	17.030	16.410	16.790	408251
FR0010304774	BELVEDRE OBSA	29.500	29.500	29.500	29.500	26
FR0000034894	GAUMONT	37.810	37.810	37.800	37.800	10
FR0000032526	GUERBET	103.500	103.500	102.120	103.490	122
FR0000044471	GENERALE DE SANTE	13.010	13.200	12.990	13.190	2160
FR0000065674	STALLERGENES	51.100	52.760	51.050	52.470	11700
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	501308
FR0000079600	GAMELOFT	2.680	2.720	2.650	2.700	138770
FR0000120289	GUYENNE GASCOGNE	66.800	67.500	66.100	66.500	1783
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.870	15.480	14.870	15.400	16538
FR0000052870	NORBERT DENTRESSANGLE	40.720	41.300	40.720	41.000	138
FR0000121881	HAVAS	2.470	2.490	2.380	2.400	3334904
FR0000038531	HF COMPANY	11.150	11.300	11.020	11.300	3436
FR0000035081	ICADE	62.640	62.640	62.020	62.390	55359
FR0000075095	GIFI	39.890	40.000	39.890	40.000	184
FR0000057937	SIIC DE PARIS	154.000	154.000	154.000	154.000	11
FR0000033904	IMS INTERNATIONAL METAL SCE	12.400	12.600	12.210	12.510	41334
FR0000125346	INGENICO	16.700	16.990	16.660	16.810	86390
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	2
FR0000066284	IPO(INST.PART.O.)	49.060	49.060	49.040	49.040	21
FR0000073298	IPSOS	19.280	19.810	19.210	19.690	37652
FR0004024222	INTER PARFUMS	15.050	15.250	15.050	15.160	501
FR0010386334	KORIAN	18.070	18.180	17.810	17.810	3721
FR0000053142	FAIVELEY	51.910	54.500	51.900	53.700	23232
FR0000053829	LDC	76.390	76.390	75.260	75.770	891
FR0006864484	LAURENT-PERRIER	49.450	49.950	47.910	49.100	1605
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	53917
FR0000038036	GRAND MARNIER	3400.000	3410.000	3400.000	3410.000	2
FR0000032302	MANUTAN INTL	37.650	38.100	37.500	37.750	352
FR0004063097	MEETIC	23.000	23.030	22.750	22.800	3360
FR0000076986	MONCEY (FIN.) NOM.	1821.000	1821.000	1821.000	1821.000	0
FR0000073975	METROLOGIC GROUP	28.410	28.800	28.410	28.800	31
FR0000038606	MANITOU BF	11.350	11.620	11.350	11.440	19916
FR0010112524	NEXITY	25.050	26.590	24.970	26.450	118638
FR0010240994	NEXTRADIOTV	14.970	14.970	13.750	13.750	2358
FR0010793232	NEXTRADIOTV DS	0.950	1.050	0.950	0.970	6090
FR0000184798	ORPEA	32.950	33.900	32.950	33.670	73264
FR0000031684	PARIS-ORLEANS	21.500	22.100	21.500	22.100	1505
FR0000053548	GROUPE PARTOUCHE	3.410	3.410	3.280	3.370	48471
FR0000054652	ALES GROUPE	12.600	12.600	11.710	12.200	904
FR0000066755	HAULOTTE GROUP	5.950	5.950	5.650	5.790	59960
FR0000124570	PLASTIC OMNIUM	14.640	14.640	13.850	14.200	10472
FR0000053381	DERICHEBOURG	2.730	2.920	2.730	2.890	481530
CH0032057447	PARIS RE	16.800	16.800	16.800	16.800	1191
FR0000060618	RALLYE	21.130	21.480	21.000	21.480	52943
FR0000039091	ROBERTET	80.110	81.600	80.110	81.600	31
FR0004053338	RUE DU COMMERCE	4.430	4.600	4.410	4.600	15873
FR0010479956	RHODIA	7.900	8.430	7.860	8.030	1503327
FR0000072910	GROUPE STERIA	19.190	19.720	18.920	19.590	83605
FR0000052516	VILMORIN & CIE	68.100	69.000	68.000	68.250	14308
FR0000121253	RUBIS	56.580	58.020	56.010	57.200	9937
FR0010208165	SAFT	29.450	32.000	29.420	31.720	90503
FR0000060071	SAMSE	55.300	55.600	55.060	55.300	195
FR0000039109	SECHE ENVIRONNEMENT	51.000	51.000	50.270	50.500	2202
FR0000032658	SYNERGIE	16.290	16.290	15.880	15.880	338
FR0000060402	SECHILIENNE-SIDEC	26.460	27.690	26.290	27.450	64388
FR0010294595	SELOGER.COM	23.600	23.660	23.300	23.510	5725
FR0000120495	SOMFY	133.000	138.780	132.000	138.780	1426
FR0004025062	SOITEC SILICON	5.900	6.150	5.810	6.100	1804896
FR0000050809	SOPRA GROUP	37.750	38.090	37.000	37.630	7988
GB0033856740	SINCLAIR PHARMA	0.330	0.340	0.320	0.340	200323
FR0000033318	SUCRIERE PITHIVIERS	625.000	628.000	625.000	628.000	165
FR0010436329	FONCIERE 6 ET 7	13.990	13.990	13.990	13.990	139
FR0000064271	STEF TFE	39.980	40.000	39.980	40.000	389
FR0010358812	TESFRAN	12.000	12.000	12.000	12.000	15
FR0000184814	THEOLIA	4.130	4.420	3.960	4.380	341650
FR0000184533	THOMSON	0.930	0.940	0.900	0.920	4255559
FR0000065526	BANQUE TARNEAUD	98.200	98.200	98.200	98.200	45
FR0000054470	UBISOFT ENTERTAIN	12.980	13.570	12.880	13.020	1549991
FR0010286542	U10 BSAR 0313	0.200	0.200	0.200	0.200	0
FR0000034548	UNION FIN.FRANCE	23.490	23.490	23.280	23.290	1287
FR0000073041	PIERRE VACANCES	54.400	55.190	54.050	54.700	4083
FR0004186856	VETOQUINOL	19.110	19.330	18.930	19.150	6663
FR0000050049	VIEL ET COMPAGNIE	3.330	3.330	3.300	3.310	2829
FR0000031577	VIRBAC	61.790	61.790	61.090	61.570	3043
FR0000063364	SEQUANA	9.450	9.800	9.450	9.760	184702
FR0000064602	ACANTHE DEVELOPPEMENT	1.390	1.420	1.390	1.400	42120
FR0010567032	ACCES INDUSTRIE	3.440	3.480	3.330	3.330	2505
FR0000053076	ADA	11.290	11.290	11.290	11.290	1
FR0004053932	ADENCLASSIFIEDS	18.010	18.010	17.520	17.520	853
FR0004180537	AKKA TECHNOLOGIES	12.010	12.340	11.800	12.340	3313
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.200	0.200	0.200	0.200	2028
FR0000062804	ALPHA MOS	3.260	3.260	3.180	3.180	998
FR0000062978	ADLPARTNER	12.190	12.250	12.190	12.250	238
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	1
FR0000072167	GROUPE ARES	0.280	0.290	0.280	0.280	291541
FR0010481960	ARGAN	9.550	9.630	9.550	9.550	827
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.820	3.820	3.650	3.700	822
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.810	6.810	6.700	6.800	7074
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.710	1.750	1.620	1.750	7170
FR0000063737	AUBAY	3.350	3.400	3.320	3.350	6345
FR0000061780	AUGROS COSMETICS	0.600	0.600	0.600	0.600	0
FR0000039232	AUREA	6.800	6.800	6.580	6.670	5238
FR0000073827	AURES TECHNOLOGIES	19.790	19.910	19.790	19.910	165
FR0004152874	AVENIR FINANCE	7.340	7.340	7.300	7.300	606
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.760	2.840	2.760	2.810	3938
FR0000066052	AVENIR TELECOM	0.860	0.860	0.820	0.830	67406
FR0000072399	BELIER	4.010	4.120	3.900	4.100	2845
FR0000124414	GASCOGNE	31.700	31.700	30.090	30.970	648
FR0000074072	BIGBEN INTERACTIVE	6.710	6.740	6.610	6.720	2484
FR0000062689	BILLON	0.690	0.690	0.690	0.690	50
FR0010095596	BIOALLIANCE PHARMA	5.010	5.130	5.010	5.040	39952
FR0000035370	BASTIDE LE CONFORT	8.160	8.490	8.000	8.300	5641
FR0000066961	BERNARD LOISEAU	5.860	5.860	5.860	5.860	1
FR0000076192	BCI NAVIGATION	2.700	2.750	2.690	2.730	4951
FR0000078958	BUSINESS ET DECISION	5.350	5.450	5.210	5.450	6451
FR0004027068	BOIZEL CHANOINE	41.000	42.400	41.000	41.800	1019
FR0000074254	BOURSE DIRECT	1.240	1.270	1.230	1.270	10826
FR0000077844	SIIC DE PARIS 8EME	54.600	54.600	54.600	54.600	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.130	4820
FR0000062788	BARBARA BUI	13.260	14.000	13.260	14.000	181
FR0010266601	BULL REGP	2.550	2.660	2.550	2.610	164711
FR0000061137	BURELLE	70.990	70.990	70.990	70.990	1
FR0000060873	BELVEDERE	29.250	29.450	29.240	29.250	11704
FR0010151589	CAFOM	7.900	7.900	7.800	7.800	470
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	49.000	49.000	49.000	49.000	272
FR0010127530	CAPELLI	1.800	1.830	1.790	1.830	1801
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	39.310	39.310	39.310	39.310	0
FR0004161677	CARREFOUR PRO.DEV.	0.300	0.320	0.300	0.320	6314
FR0000072894	CAST	1.460	1.490	1.370	1.410	45884
FR0004154151	CYBERDECK	0.150	0.150	0.140	0.150	34500
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.400	4.400	4.400	4.400	2000
FR0000044364	CRCAM NORMANDIE SEINE	57.350	59.000	56.310	58.900	2489
FR0000036675	GROUPE CRIT	14.840	14.840	14.310	14.310	2690
FR0004042232	CEREP	2.000	2.030	1.960	2.020	43328
FR0000074247	ACCESS COMMERCE	0.580	0.600	0.580	0.580	27451
FR0000124703	CEGID S.A.	15.940	16.080	15.600	15.850	1113
FR0000052896	CHAUFFAGE URBAIN	82.000	82.000	82.000	82.000	0
FR0000060907	CHAUSSERIA	12.450	12.450	12.450	12.450	19
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.440	3.440	3.430	3.430	415
FR0000054322	CIBOX INTERACTIVE	0.100	0.130	0.100	0.120	4161659
FR0000036725	IMMOBETELGEUSE	5.160	5.160	5.160	5.160	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	38.190	38.190	37.200	37.200	281
FR0000045551	CRCAM MORBIHAN CCI	28.800	29.600	28.500	29.400	842
FR0004031763	COHERIS	2.520	2.580	2.520	2.580	4559
FR0000071854	COTTIN FRERES	4.880	4.880	4.650	4.800	1756
FR0000065393	COURTOIS	93.150	93.150	93.150	93.150	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	49.260	51.400	49.260	51.400	113
FR0000185506	CRCAM  ATL.VEND.CCI	46.010	46.500	46.010	46.500	1262
FR0000130692	CHARGEURS	4.450	4.580	4.050	4.320	46146
FR0010461053	CRCAM LANGUEDOC	31.600	31.600	31.600	31.600	379
FR0000045239	CRCAM LOIRE HAUTE LOIRE	35.700	35.700	35.700	35.700	973
FR0000045346	CRCAM SUD RHONE ALPES.CCI	80.000	81.900	80.000	81.900	759
FR0000045304	CRCAM TOURAINE CCI	42.500	42.600	42.000	42.000	460
FR0010540997	CESAR	0.630	0.630	0.610	0.630	25107
FR0000064446	CATERING INTL SERVICES	52.800	55.000	52.560	54.950	4925
FR0004031839	CYBERGUN	7.980	7.980	7.980	7.980	270
FR0000036162	CYBERNETIX	11.000	11.000	11.000	11.000	342
FR0000036774	DANE ELEC MEMORY	1.020	1.020	0.960	0.970	89612
FR0000185423	DAMARTEX	14.710	15.250	14.710	15.250	73
FR0004030708	ENCRES DUBUIT	4.810	4.810	4.690	4.810	161
FR0000054132	DELFINGEN	9.390	9.400	8.100	9.400	76
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	2.000	2.000	2.000	2.000	0
FR0000063224	DIAGNOSTIC MEDICAL	0.620	0.680	0.590	0.650	1869097
FR0000037475	CFI	38.600	38.600	38.600	38.600	5
FR0000076176	DALET	0.630	0.630	0.610	0.630	4793
FR0004152502	DELTA PLUS GROUP	20.010	20.390	20.010	20.390	272
FR0010436584	DREAMNEX	31.910	32.000	31.900	32.000	421
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	17.300	17.300	17.300	17.300	1
FR0000054199	ST DUPONT	0.160	0.170	0.150	0.160	328585
FR0000036287	DUC	7.450	7.450	7.450	7.450	62
FR0000073793	DEVOTEAM	15.700	16.980	15.700	16.220	46317
FR0000130353	DYNACTION	8.120	8.230	7.850	8.100	219
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	1672532
FR0000078859	EBIZCUSS.COM	0.700	0.700	0.680	0.680	6305
FR0010099515	ECA	11.470	11.480	11.300	11.450	8986
FR0010490920	EUROPACORP	7.240	7.440	7.070	7.400	2481
FR0000064404	MEDIA 6	5.210	5.210	5.210	5.210	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.570	7.570	7.570	7.570	467
FR0000075343	EUROMEDIS GROUPE	4.720	4.720	4.550	4.550	2181
FR0000076861	ACTEOS (EX DATATRONIC)	2.200	2.200	2.090	2.150	18150
FR0000038200	EUROSIC	20.790	20.790	20.630	20.790	1450
FR0004110310	ESI GROUP	8.890	8.900	8.890	8.900	201
FR0000035818	ESKER	3.790	3.800	3.750	3.780	1904
FR0000072969	ESR	1.930	1.930	1.860	1.860	3051
FR0000054678	EURO RESSOURCES	1.560	1.580	1.510	1.540	64680
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	290.000	290.000	290.000	290.000	2
FR0000064222	FALA	3130.000	3130.000	3130.000	3130.000	0
FR0000064362	FONCIERE ATLAND	65.880	65.890	62.000	65.890	28
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.750	2.750	2.750	2.750	909
FR0004042083	AUFEMININ.COM	10.300	10.300	10.250	10.250	450
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.500	8.500	8.500	8.500	325
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.460	7.500	7.400	7.460	5282
FR0000074759	FLEURY MICHON	35.990	37.800	35.000	37.800	16317
FR0004076891	GROUPE FLO	3.050	3.180	2.980	3.100	32031
FR0010794818	GROUPE FLO DS	0.350	0.400	0.330	0.350	25751
FR0000074197	UNION TECH.INFOR.	0.660	0.670	0.650	0.670	4051
FR0010588079	IMMOBILIERE FREY	15.500	15.500	15.500	15.500	1
FR0000039216	ALTAREIT	45.990	45.990	45.600	45.600	41
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.400	45.400	45.400	45.400	0
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	29.260	29.600	29.260	29.590	664
FR0000061566	GECIMED	1.160	1.200	1.120	1.200	22744
FR0000079634	GECI INTERNATIONAL	3.450	3.700	3.400	3.620	162227
FR0010501692	GENERIX	2.070	2.150	2.070	2.150	3900
FR0004038099	GFI	3.090	3.090	3.030	3.080	42562
FR0000072373	EGIDE	4.740	4.740	4.740	4.740	11
FR0000051831	GROUPE GUILLIN	47.980	47.980	47.980	47.980	1
FR0000045023	GINGER	11.260	11.360	11.250	11.350	1263
FR0000044547	CRCAM AQUITAINE	15.330	15.370	15.000	15.110	2483
FR0000053449	GPE DIFFUSION PLUS	17.140	17.140	17.140	17.140	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.600	17.980	17.000	17.980	726
FR0000065971	GRAINES VOLTZ	9.010	9.010	9.010	9.010	100
FR0000072456	GROUPE GO SPORT	15.350	15.350	15.350	15.350	1
FR0000066722	GUILLEMOT	1.210	1.270	1.210	1.250	9434
FR0004035061	GUY DEGRENNE	2.250	2.250	2.250	2.250	1
FR0000033888	GEVELOT	23.950	23.950	23.900	23.900	376
FR0004052561	HUBWOO.COM	0.350	0.350	0.330	0.350	676928
FR0000072357	HUIS CLOS	35.990	35.990	35.000	35.000	71
FR0000054231	HIGH CO	6.400	6.490	6.350	6.490	1851
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	0
FR0000075988	HI MEDIA	4.050	4.060	3.980	3.990	96610
FR0000062168	HOLOGRAM INDUSTRIES	13.700	13.700	13.270	13.700	2346
FR0007080254	HOTEL REGINA PARIS	32.000	32.000	32.000	32.000	302
FR0000051393	IDI	18.200	18.200	18.200	18.200	60
FR0000062184	IDSUD	31.990	31.990	31.600	31.600	26
FR0010690099	ATARI BSA 31/12/12	3.560	3.560	3.560	3.560	13
FR0004031649	INFOVISTA	2.590	2.590	2.430	2.530	41216
FR0000030827	IGE + XAO	22.190	22.190	22.190	22.190	1
FR0000033243	IMMOBILIERE DASSAULT	18.200	18.200	18.200	18.200	1
FR0000036105	AFFINE	17.750	17.990	17.650	17.650	5518
FR0010341032	FONCIERE INEA	33.000	33.000	33.000	33.000	3
FR0000071797	INFOTEL	41.990	42.000	37.510	39.500	1411
FR0000066219	INDLE FIN.ENTREPRISES	42.500	42.500	42.500	42.500	90
FR0000064297	INNELEC MULTIMEDIA	12.420	12.420	12.200	12.420	640
FR0010332049	SIICINVEST	1.900	1.900	1.900	1.900	2911
FR0010331421	INNATE PHARMA	2.130	2.190	2.080	2.170	57578
FR0010718379	ITS GROUP BSAR	1.890	1.890	1.890	1.890	250
FR0004026151	ITESOFT	2.400	2.550	2.380	2.380	9014
FR0000072597	IT LINK	3.290	3.290	3.100	3.100	5396
FR0000073843	ITS GROUP	4.430	4.650	4.430	4.650	1060
FR0000038747	JACQUET METALS	38.110	40.000	38.110	39.100	3995
FR0000053043	JEANJEAN	14.600	14.600	14.600	14.600	1
FR0000182479	ARCHOS	5.270	5.350	5.100	5.140	25403
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.640	6.660	6.550	6.660	1175
FR0004029411	KEYRUS	0.930	0.940	0.930	0.940	6723
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.340	3.340	3.340	3.340	1001
FR0000052904	KINDY	3.740	3.850	3.580	3.850	1029
FR0010404780	KLEMURS	13.600	14.000	13.600	13.870	1429
FR0000054314	LACIE S.A.	2.700	2.730	2.650	2.660	7594
FR0000066607	LACROIX SA	14.260	14.450	14.260	14.450	258
FR0000035263	LAFUMA	10.000	10.180	10.000	10.150	820
FR0000032278	AVIATION LATECOERE	5.540	5.690	5.440	5.670	11765
FR0000121295	LEBON	79.000	79.000	79.000	79.000	361
FR0004036036	SOLUCOM	14.700	14.750	14.700	14.700	716
FR0000121352	LOCINDUS	17.150	17.170	17.150	17.170	140
FR0000075442	LDLC COM	3.130	3.130	2.990	3.120	3071
FR0004156297	LINEDATA SERVICES	7.100	7.100	7.050	7.090	2069
FR0004170017	LE NOBLE AGE	17.010	17.010	16.250	16.800	3212
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.520	5.800	5.450	5.780	13138
FR0000065484	LECTRA	2.200	2.200	2.170	2.170	2562
FR0000053837	ALTAMIR AMBOISE	3.910	3.970	3.850	3.970	36415
FR0000075673	LE TANNEUR	2.180	2.180	2.110	2.160	9263
FR0004155885	VALTECH	0.250	0.250	0.240	0.250	236644
FR0000054686	LVL MEDICAL GROUPE	14.000	14.290	14.000	14.100	2938
FR0010060665	MODELABS GROUP	2.090	2.120	1.890	1.920	175361
FR0000052623	MEDASYS	1.080	1.090	1.080	1.080	2843
FR0010298620	MEMSCAP REGPT	2.700	2.700	2.600	2.680	10107
FR0004177046	METABOLIC EXPLORER	6.660	6.800	6.650	6.710	10643
FR0004159473	MAISONS FRANCE CONFORT	24.200	24.200	23.930	24.000	2033
FR0000053027	MGI COUTIER	12.990	12.990	12.990	12.990	605
FR0000066177	MINES LUCETTE	10.000	10.000	9.920	9.920	1584
FR0000037046	MONTUPET SA	4.220	4.300	4.190	4.300	4455
FR0004034320	MR BRICOLAGE	11.810	11.980	11.810	11.980	1119
FR0000060196	MRM	9.280	9.280	9.280	9.280	1
FR0004061513	INDEX MULTIMEDIA	1.700	1.700	1.700	1.700	2308
FR0000077570	MICROPOLE-UNIVERS	0.730	0.730	0.690	0.690	80490
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	1
FR0010101741	NEOVIA ELECTRONICS	1.320	1.320	1.300	1.320	4102
FR0010698217	ANOVO	4.570	4.570	4.330	4.420	23836
FR0004050250	NEURONES	6.200	6.210	6.110	6.210	4026
FR0000054694	NATUREX	31.350	31.350	30.500	30.800	3632
FR0000064529	NSC GROUPE	32.000	32.000	32.000	32.000	0
FR0004154060	NETGEM	3.040	3.150	3.010	3.150	41948
FR0010428771	OL GROUPE	9.700	9.700	9.500	9.520	9807
FR0004500106	SOLVING EFESO INTERNATIONAL	2.380	2.380	2.260	2.330	3561
FR0010425587	OUTREMER TELECOM	5.450	5.590	5.400	5.590	955
FR0000038945	OFI PRIV EQU CAP	6.480	6.480	6.390	6.400	1565
FR0004050300	GROUPE OPEN	5.850	5.900	5.800	5.850	9697
FR0000075392	ORAPI	16.420	16.450	16.300	16.450	7455
LU0122624777	ORCO PROPERTY GROUP	7.580	8.610	7.580	8.570	361753
FR0000054611	ORGASYNTH	11.420	11.420	11.420	11.420	107
FR0000060535	FIDUCIAL REAL ESTATE	46.290	46.290	46.290	46.290	1
FR0004044337	OSIATIS	2.710	2.720	2.700	2.700	3335
FR0000072621	AUSY	14.050	14.200	14.050	14.150	17015
FR0010759530	OVERLAP GROUPE	4.620	4.740	4.620	4.660	3892
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.080	0.080	32270
FR0000063018	OXYMETAL	3.850	3.850	3.800	3.800	2360
FR0010263202	PAREF	42.000	42.000	42.000	42.000	1
FR0004038263	PARROT	8.570	8.600	8.470	8.560	9185
FR0000053514	PCAS	2.700	2.710	2.680	2.710	1931
FR0000061608	PISCINES DESJOYAUX	5.900	5.900	5.750	5.750	575
FR0000061459	GERARD PERRIER INDUSTRIE	22.300	22.300	22.300	22.300	139
FR0000077687	PHARMAGEST INTER.	40.110	40.110	39.800	39.800	75
FR0010193052	PONCIN YACHTS	0.980	1.010	0.950	0.980	9105
FR0000066441	POUJOULAT(ETS)	95.000	95.000	95.000	95.000	10
FR0000074783	ARTPRICE COM	6.340	6.400	6.130	6.150	5575
FR0004044600	PRISMAFLEX  INTL	6.450	6.500	6.450	6.500	831
FR0000038465	PASSAT	5.890	5.900	5.710	5.710	2291
FR0000060329	PSB INDUSTRIES	16.810	17.000	16.800	16.800	1021
FR0000062721	PARSYS	2.940	3.030	2.800	2.800	5225
FR0000065278	PUBLIC SYSTEME	6.490	6.500	6.490	6.500	324
FR0000051377	PLASTIVALOIRE	13.320	13.500	13.310	13.500	422
FR0000038242	QUANTEL	3.270	3.340	3.270	3.340	260
FR0000037640	ROUGIER S.A.	27.410	28.000	27.400	27.400	1476
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.150	0.140	0.150	21694
FR0000075954	RIBER	1.400	1.400	1.320	1.390	30128
FR0000050320	RADIALL	39.780	39.790	39.500	39.510	190
FR0010542647	RISC GROUP	0.430	0.450	0.430	0.440	415058
FR0000120388	RECYLEX	7.000	7.330	7.000	7.240	58769
FR0000060121	SABETON	10.800	10.800	10.800	10.800	4
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.600	21.600	21.600	21.600	31
FR0000052680	OENEO (EX SABATE DIOSOS)	1.160	1.200	1.160	1.200	43318
FR0000052839	SECURIDEV	18.300	18.300	18.300	18.300	1
FR0000066094	SDR BRETAGNE	1.440	1.440	1.440	1.440	50
FR0000065765	VISIODENT	2.080	2.110	2.080	2.110	1750
FR0000078321	SODITECH ING.	1.980	1.990	1.980	1.990	530
FR0004175842	SELECTIRENTE	39.300	39.300	39.300	39.300	1
FR0010282822	STORE ELECTRONIC	12.350	12.440	12.260	12.400	1853
FR0010209809	SOC FRANC CASINOS	3.500	3.500	3.500	3.500	0
FR0010304329	FONCIERE PARIS FRANCE	94.000	94.000	94.000	94.000	1
FR0000075517	SOFT COMPUTING	3.080	3.290	3.080	3.290	1776
FR0000074122	SII	4.430	4.470	4.410	4.470	1764
FR0000036857	INTLE PLANT.HEVEAS	32.200	32.490	32.000	32.200	1325
FR0000061582	SIPAREX CROISSANCE	15.990	15.990	15.900	15.900	67
FR0004016699	SMTPC	25.900	26.000	25.880	26.000	1543
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.500	10.500	10.500	10.500	1
FR0000072563	SODIFRANCE	4.150	4.890	4.150	4.890	5501
FR0000065864	SOGECLAIR	13.600	13.600	13.600	13.600	1
FR0000131732	SPIR COMMUNICATION	17.200	17.350	16.980	17.350	4742
FR0004031292	FONCIERE SEPRIC	8.520	8.520	8.520	8.520	1
FR0004045540	SQLI	0.980	0.990	0.980	0.980	12700
FR0004180578	SWORD GROUP	20.360	20.820	20.250	20.820	1555
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.000	8.080	7.920	7.920	3152
FR0000124356	SALVEPAR	59.440	59.450	59.300	59.440	237
FR0004005924	AEDIAN	3.830	3.830	3.830	3.830	276
FR0000035743	ETAM DEVELOPPEMENT	14.950	14.950	14.100	14.100	1495
FR0010407049	TERRES	9.500	9.540	9.500	9.540	530
FR0004529147	TESSI	47.690	47.950	47.000	47.950	749
FR0000071904	TONN.FRANCOIS FRES	28.100	29.000	28.100	29.000	2352
FR0000062739	THARREAU IND.	25.740	25.740	25.740	25.740	1
FR0000061111	THERMADOR GROUPE	92.980	94.860	92.300	94.860	476
FR0004037182	THERMOCOMPACT	4.970	4.970	4.970	4.970	45
FR0010494252	TEAM PARTNERS GROUP	0.880	0.880	0.880	0.880	21
FR0000066482	TIPIAK	56.990	56.990	56.990	56.990	1
FR0000071763	TELEC.RESEAUX SCES	2.170	2.170	2.060	2.140	2219
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	172
FR0005175080	TRANSGENE	17.510	18.750	17.260	18.650	52173
FR0000039240	TOUPARGEL	14.460	15.180	14.460	15.180	19559
FR0000033003	TOUAX	19.950	20.050	19.580	20.050	14268
FR0005691656	TRIGANO	11.030	11.350	10.710	11.200	20340
FR0000061202	INTL ANDRE TRIGANO	60.890	60.890	60.890	60.890	1
FR0000060949	TIVOLY	10.910	10.910	10.910	10.910	1
FR0000079147	U10	2.000	2.000	1.960	2.000	17799
FR0000079980	ULRIC DE VARENS	4.900	4.900	4.900	4.900	215
FR0000066771	UMANIS	0.550	0.550	0.540	0.550	10899
FR0000057903	UNIVERSAL MULTIMEDIA	0.600	0.600	0.600	0.600	10654
FR0000077158	VET AFFAIRES	15.310	15.660	15.300	15.660	983
FR0010340406	GROUPE VIAL	4.620	5.000	4.620	4.900	13854
FR0004056851	VIVALIS	10.310	10.490	10.310	10.440	18044
FR0000066540	VM MATERIAUX	42.740	43.000	42.200	43.000	108
FR0000062796	VRANKEN-POMMERY MONOPOLE	30.240	30.400	30.210	30.300	668
FR0000062465	VERNEUIL PARTICIP.	20.110	20.110	20.110	20.110	60
FR0004034072	XILAM ANIMATION	2.150	2.150	2.100	2.100	1772
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.450	4.700	4.450	4.580	31147
FR0010478248	ATARI	5.760	5.860	5.760	5.800	9010
FR0003500008	CAC 40	3587.400	3593.810	3542.960	3553.510	2662
QS0011018007	Arospatiale et Dfense	565.500	573.200	565.500	573.200	0
QS0011018197	Automobiles et quipementiers	554.580	554.580	543.380	543.380	0
QS0011018023	Banques	640.580	640.580	632.190	632.190	0
QS0011018205	Boissons	968.980	968.980	918.950	918.950	0
QS0011017637	Matriaux de base	1363.340	1363.340	1360.870	1360.870	0
QS0011017686	Biens de consommation	861.960	861.960	845.800	845.800	0
QS0011017991	Bt et matriaux de constr.	898.990	903.630	898.990	903.630	0
QS0011017736	Services aux consommateurs	773.860	773.860	766.650	766.650	0
QS0011018072	Electronique et quipmts lec	936.300	936.300	935.200	935.200	0
QS0011017819	Distribution - Alimentation et	895.480	895.480	868.620	868.620	0
QS0011017801	Socits Financires	674.270	674.270	668.440	668.440	0
QS0011017900	Tlcommunications	852.900	852.900	850.010	850.010	0
QS0011018221	Agro-alimentaire	942.210	942.210	927.270	927.270	0
QS0011018114	Finances - Gnral	742.150	747.350	742.150	747.350	0
QS0011017835	Distributeurs gnralistes	854.100	854.100	843.870	843.870	0
QS0011017983	Gaz, eau et services multiples	1089.680	1089.680	1075.410	1075.410	0
QS0011017702	Sant	740.380	740.380	733.790	733.790	0
QS0011018296	CAC H. C. EQ. & S.	1082.980	1082.980	1073.370	1073.370	0
QS0011018247	Produits mnagers	797.190	804.030	797.190	804.030	0
QS0011018106	Ingnierie industrielle	1507.200	1507.200	1503.500	1503.500	0
QS0011017652	Industries	888.380	891.420	888.380	891.420	0
QS0011018130	Transport industriel	963.340	964.800	963.340	964.800	0
QS0011018254	Equipements de loisirs	300.460	303.650	300.460	303.650	0
QS0011017868	Mdias et publicit	697.380	697.380	697.010	697.010	0
QS0011018031	Assurances - non vie	654.940	654.940	649.340	649.340	0
QS0011017603	Ptrole & Gaz	764.030	764.030	759.860	759.860	0
QS0011017843	Prod. de Ptrole et de Gaz	758.950	758.950	753.010	753.010	0
QS0011018312	CAC PHARMA. & BIO.	699.470	699.470	693.240	693.240	0
QS0011018270	Articles personnels	1050.730	1050.730	1036.620	1036.620	0
QS0011018098	Immobilier	1111.060	1118.640	1111.060	1118.640	0
QS0011018239	Logiciels et services informat	851.620	851.950	851.620	851.950	0
QS0011018163	CAC Sup. Services	530.770	531.130	530.770	531.130	0
QS0011017827	Technologie	526.710	526.710	526.250	526.250	0
QS0011017769	Tlcommunications	852.900	852.900	850.010	850.010	0
QS0011018262	Matriel et quipements destin	362.550	362.550	361.780	361.780	0
QS0011017884	Voyages et loisirs.	823.230	823.430	823.230	823.430	0
QS0011017785	Services aux collectivits	1087.610	1087.610	1076.760	1076.760	0
FR0003999481	INDICE GEN.SBF120	2606.150	2613.970	2579.070	2586.880	0
FR0003999499	INDICE GEN.SBF250	2545.230	2545.230	2527.250	2527.250	0
FR0003999473	INDICE GEN.SBF80	4209.480	4256.940	4194.870	4234.930	0
FR0003501980	IT.CAC	761.320	761.320	761.040	761.040	0
QS0010982260	EASY EPRA EUR INAV	146.730	149.080	146.380	148.480	0
QS0011020227	ISH.FTSE/EPRA VLI	20.500	20.820	20.440	20.730	0
QS0010989141	INDICE ALL SHARE	3723.800	3723.800	3702.250	3702.250	0
QS0010989091	CAC IT20	3124.500	3157.100	3114.160	3122.250	0
QS0010989117	CAC MID 100	5473.950	5531.120	5456.620	5508.340	0
QS0010989109	CAC NEXT 20	4294.050	4338.080	4279.610	4316.330	0
QS0010989125	CAC SMALL 90	5401.800	5435.340	5401.800	5435.340	0
QS0010989133	 CAC MID & SMALL 190	5490.310	5524.760	5490.310	5524.760	0
IT0003128367	ENEL	4.040	4.090	4.010	4.040	33609796
IT0003132476	ENI	16.490	16.550	16.280	16.490	42053252
IT0000062072	GENERALI	16.720	17.030	16.620	16.720	5001436
IT0000072618	INTESA SANPAOLO	2.860	2.900	2.820	2.860	71425650
IT0003497168	TELECOM ITALIA	1.130	1.140	1.110	1.130	57048492
NL0000303709	AEGON	4.900	5.050	4.850	4.920	14519536
NL0000303600	ING GROEP	9.950	10.320	9.730	10.050	18529159
NL0000009538	PHILIPS KON	15.360	15.360	15.020	15.150	2595587
NL0000009355	UNILEVER	19.150	19.170	18.820	18.850	6927996
DE0005151005	BASF SE O.N.	35.120	35.320	34.280	34.580	6052487
DE0005752000	BAYER AG O.N.	42.390	42.790	41.670	41.790	2518123
DE0007100000	DAIMLER AG NA O.N.	30.760	30.930	30.100	30.290	5914092
DE0005810055	DEUTSCHE BOERSE NA O.N.	53.200	55.450	52.950	54.140	1575981
DE0005140008	DEUTSCHE BANK AG NA O.N.	45.860	47.840	45.850	46.870	5267917
DE0005557508	DT.TELEKOM AG NA	9.200	9.280	9.130	9.130	16884061
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	104.060	105.000	102.620	104.350	1262339
DE0007037129	RWE AG ST O.N.	62.900	62.950	61.830	62.000	1720739
DE0007164600	SAP AG O.N.	34.330	34.330	33.630	33.840	3959128
DE0007236101	SIEMENS AG NA	59.650	59.920	58.660	59.150	2610813
DE0007664005	VOLKSWAGEN AG ST O.N.	129.250	129.660	121.250	122.630	474297
BE0003801181	FORTIS	2.930	3.000	2.870	2.970	18297645
ES0113211835	BBVA	11.920	12.100	11.850	11.990	27672020
ES0144580Y14	IBERDROLA	6.370	6.380	6.280	6.320	25352092
ES0173516115	REPSOL YPF	16.850	16.890	16.610	16.750	5960279
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.200	10.460	10.110	10.300	75453743
ES0178430E18	TELEFONICA	17.270	17.380	17.140	17.210	32828261
FR0000078875	RICHEL SERRES FRA.	4.380	4.380	4.380	4.380	1
FR0000075699	ACADOMIA	17.700	17.700	17.700	17.700	1476
FR0004167062	ACCESS2NET	6.200	6.200	6.200	6.200	0
FR0010413203	ALGOS NETWORK	1.810	1.810	1.810	1.810	100
FR0010047928	ALTERGAZ	18.970	18.970	18.970	18.970	2500
FR0010518605	ARION ENTREPRISE	6.000	6.000	6.000	6.000	0
FR0010436170	BATLA MINERALS	4.990	4.990	4.990	4.990	0
FR0010775197	BIOQUANTA	8.930	8.930	8.930	8.930	0
FR0010294462	BIONERSIS	3.770	3.770	3.770	3.770	1750
FR0006205019	LOMBARD ET MEDOT	8.600	8.600	8.600	8.600	218
FR0000076275	CALYSTENE	1.530	1.530	1.530	1.530	1
FR0010469080	CANEO	0.450	0.450	0.450	0.450	5115
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
MC0000054353	CREDIT FONCIER DE MONACO	850.010	850.010	850.010	850.010	0
FR0010518985	CHAMARRE	1.900	1.900	1.900	1.900	50
FR0000079477	CHRISTIAN POTIER	2.900	2.900	2.900	2.900	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	60.000	60.000	60.000	60.000	26
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	216.000	216.000	216.000	216.000	24
FR0010563668	CAR TELEMATICS	0.760	0.760	0.760	0.760	13000
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	20001
ZAE000058723	DRDGOLD	0.550	0.550	0.550	0.550	5350
FR0007200100	EAUX DE ROYAN	175.000	175.000	175.000	175.000	0
FR0010465534	EO2	12.440	12.440	12.440	12.440	480
FR0000044810	EUROPLASMA	2.700	2.700	2.580	2.640	21582
FR0000031197	EXXONMOBIL CHEMICAL	47.340	47.340	47.340	47.340	0
FR0010627760	FACILASOL GROUP	9.000	9.000	9.000	9.000	3321
FR0010071530	FERCO DEVELOPPEMENT	2.620	2.620	2.620	2.620	95
FR0004260479	FRANCE CHAUFFAGE	43.450	43.450	43.450	43.450	23
FR0010006429	TECHNOFIRST	1.850	1.850	1.850	1.850	1231
FR0004177731	GAYPLANET	1.100	1.100	1.100	1.100	1789
FR0000078750	GROUPE COPLAN	5.490	5.490	5.490	5.490	1
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	7.290	7.290	7.290	7.290	3529
FR0010491373	HAPPYDOO	0.900	0.900	0.900	0.900	0
FR0000077562	HIOLLE INDUSTRIES	9.000	9.190	8.990	9.190	684
FR0010680033	JSA TECHNOLOGY	3.800	3.800	3.800	3.800	0
FR0010535849	STRATEGECO SOLAR	3.720	3.720	3.720	3.720	1797
FR0004155208	LOCASYSTEM INTERNATIONAL	5.900	5.900	5.900	5.900	0
FR0010328302	MADE	2.270	2.270	2.270	2.270	550
FR0010241596	NASEBA GROUP	1.150	1.150	1.150	1.150	0
FR0010581363	MOBILEGOV	14.000	14.000	14.000	14.000	349
FR0010662098	MOBILEGOV BSAR1212	5.830	5.830	5.830	5.830	950
FR0010621573	MP6	0.460	0.460	0.460	0.460	0
FR0000039034	NICOMATIC	18.000	18.000	18.000	18.000	0
FR0004157543	NEOCOM MULTIMEDIA	3.020	3.020	3.020	3.020	700
FR0010210153	NORMACTION	1.620	1.620	1.620	1.620	206
FR0005965092	PASSAGE JOUFFROY	4799.990	4799.990	4799.990	4799.990	0
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	121
FR0010435107	MON PLUS BEAU JOUR	3.600	3.600	3.600	3.600	115
FR0000057895	AUTOMOBILES PGO	0.270	0.270	0.270	0.270	2900
FR0000185480	PHONE WEB	0.920	0.920	0.920	0.920	1950
FR0010355057	PROWEBCE	15.900	15.900	15.900	15.900	3403
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	195706
FR0004155174	NOVAMEX	5.620	5.620	5.620	5.620	0
FR0010766642	GROUPE RIVALIS	9.990	9.990	9.990	9.990	10
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	50
FR0004175222	SBT	2.410	2.410	2.410	2.410	601
FR0010626093	SEBDO ENR	2.760	2.760	2.760	2.760	2025
FR0010211037	SENIOR PLANET	1.800	1.800	1.800	1.800	0
FR0010557793	SMARTQUANTUM	1.150	1.150	1.150	1.150	1500
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	5000
FR0010757377	SOLABIOS	16.010	16.010	16.010	16.010	165
FR0010480533	SOLIA	13.970	13.970	13.970	13.970	50
FR0000054371	SPEED RABBIT PIZZA	4.500	4.500	4.500	4.500	0
FR0000063976	STREIT INDUSTRIES	11.990	11.990	11.990	11.990	1
FR0010173518	STS GROUP	10.600	10.600	10.600	10.600	2150
FR0010506238	TRAILOR ACTM INT	2.370	2.370	2.370	2.370	2090
FR0010550137	EASY THERM	13.130	13.130	13.130	13.130	630
FR0010383877	TTI	3.170	3.170	3.170	3.170	750
FR0010245803	VELCAN ENERGY	7.490	7.490	7.490	7.490	2863
FR0006174496	VERNEY CARRON	4.050	4.050	4.050	4.050	51
FR0010033480	VISIO NERF	0.800	0.800	0.800	0.800	1400
FR0010302224	VOLTALIA	4.080	4.080	4.080	4.080	4483
ZM0000000037	ZAMBIA CONS.CAT.B	2.170	2.170	2.170	2.170	5640
FR0010485516	ZETA BIOTECH	1.170	1.170	1.170	1.170	4519
FR0004152593	ANOVO NR	0.240	0.240	0.240	0.240	1921
FR0007075494	LYXOR TITANS 50	15.080	15.120	15.020	15.050	1750
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.830	20.240	19.830	20.240	0
FR0010754143	CASAM ETF MTS10-15	172.090	172.090	171.460	171.460	0
FR0010754135	CASAM ETF EMTS 1-3	153.130	153.250	153.130	153.250	0
FR0010754168	CASAM ETF EMTS 3-5	162.330	162.360	162.330	162.360	0
FR0010754200	CASAM ETF EMTS 3M	117.910	117.910	117.910	117.910	0
FR0010754176	CASAM ETF EMTS 5-7	167.630	167.630	167.500	167.500	0
FR0010756072	CASAM ETF LEV E50	155.210	155.210	153.020	153.020	4000
FR0010757781	CASAM ETF SHRT E50	39.880	39.880	39.880	39.880	0
FR0010754184	CASAM ETF EMTS7-10	170.180	170.180	169.810	169.810	8
FR0010754192	CASAM ETF EMTS BRD	164.520	164.520	164.270	164.270	0
FR0010754119	CASAM ETF EUR CORP	159.770	159.840	159.770	159.840	0
FR0010718841	CASAM ETF EONIA	1385.000	1385.000	1385.000	1385.000	0
FR0010756122	CASAM ETF W EX EU	85.660	85.660	85.560	85.560	0
FR0010754127	CASAM ETF INFL	164.900	164.900	164.490	164.490	0
FR0010755611	CASAM ETF LEV USA	141.020	141.020	140.810	140.810	0
FR0010756064	CASAM ETF LEV CAC	78.150	78.150	77.920	77.920	5
FR0010756080	CASAM ETF LEV EUR	310.470	310.470	308.000	308.000	0
FR0010756114	CASAM ETF W EX EMU	88.930	88.930	88.800	88.800	0
FR0010737544	LYX ETF EUR CORPBD	109.070	109.170	108.860	108.860	631
FR0010756098	CASAM ETF MSCI WRL	90.800	90.800	90.630	90.630	0
LU0322249037	DBX SX BNKS ST	33.170	33.170	32.800	33.040	100
LU0322250043	DBX SX TECH ST	28.200	28.210	28.200	28.210	0
LU0328474803	DBX ASX 200	17.870	17.970	17.870	17.880	777
LU0322249466	DBX SX HCRE ST	46.890	47.400	46.890	47.400	0
LU0328473581	DBX FTSE100 ST	12.060	12.170	12.060	12.170	20036
LU0322250126	DBX SX TLCO ST	31.260	31.380	31.260	31.380	0
LU0292101796	DBX DJS OIL	54.200	54.200	53.810	53.810	0
LU0322249623	DBX SX O&G ST	28.140	28.330	28.140	28.330	0
LU0322248658	DBX RUSS 2000	49.920	49.920	49.840	49.840	0
LU0292103651	DBX DJS BANK	40.610	40.760	40.610	40.760	0
LU0380865021	DBX DJES50 1C	28.300	28.300	28.150	28.150	0
LU0322251520	DBX S&P 500 SH	42.920	43.150	42.920	43.150	0
LU0328475792	DBX DJS600	37.430	37.430	37.320	37.320	0
FR0010312124	LYXOR ASIA PA EXJ	25.590	25.610	25.420	25.420	64156
FR0010464446	LYXOR SOUTH AFRICA	20.450	20.600	20.450	20.510	19664
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.140	48.140	48.100	48.100	0
FR0010204081	LYXOR ETF CHINA	103.550	104.060	102.700	103.160	22831
FR0010344630	LYXOR AUTO PARTS	21.720	21.720	21.310	21.310	20277
FR0010411876	SGAMETF BEAR CAC 40	67.680	68.240	67.440	68.230	4884
FR0010345371	LYXOR BANKS	22.560	22.920	22.500	22.720	231193
FR0010345389	LYXOR BA RESSOURCE	38.730	39.420	38.360	38.920	8510
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	49.660	49.890	49.510	49.890	3808
FR0010389205	LYXOR ESTOXX 50 BW	12.080	12.080	12.030	12.030	0
FR0010411884	SGAMETF XBEAR CAC 40	63.230	64.730	62.850	64.240	291162
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	46.700	47.610	45.960	47.200	147335
FR0010772699	CASAM ETF IND USD	389.280	389.420	389.280	389.420	4
FR0007080973	CASAM ETF CAC 40	37.520	37.560	37.140	37.210	2781
FR0010717124	CASAM ETF SH CAC	68.420	68.420	68.420	68.420	0
FR0010654913	CASAM ETF DJ ES 50	42.860	43.040	42.600	42.620	13270
FR0007052782	LYXOR CAC 40	37.260	37.360	36.870	36.960	2082803
FR0010688176	CASAM ETF EU BANKS	84.620	84.810	84.620	84.810	0
FR0010713784	CASAM ETF MSCI CHN	171.700	172.430	171.700	172.430	1
FR0010772673	CASAM ETF CHN USD	249.360	249.360	246.250	246.540	5
LU0252635023	LYXOR ETFDAXPLUSCO	46.350	46.350	46.020	46.020	9
FR0010688184	CASAM ETF EU DISCR	69.860	69.860	69.230	69.230	0
FR0010717090	CASAM ETF EMU HDVD	58.510	58.510	58.320	58.320	340
FR0010718874	CASAM ETF EU HDVD	58.110	58.110	57.930	57.930	0
FR0010717074	CASAM ETF EAST EUR	216.570	216.570	216.140	216.140	38
FR0010204073	LYXOR EST EUROPE	17.230	17.430	17.100	17.250	26728
FR0010612218	CASAM ETF EMid Cap	39.710	39.710	39.700	39.700	0
FR0010655696	CASAM ETF MSCI EUR	104.670	104.670	104.080	104.250	3136
FR0010655704	CASAM ETF MSCI FRA	117.200	117.200	116.240	116.240	0
FR0010655712	CASAM ETF MSCI GER	100.990	100.990	100.440	100.440	0
FR0010717108	CASAM ETF EU GROW	84.220	84.220	83.770	83.770	0
FR0010688259	CASAM ETF MSCI NL	85.920	85.920	85.540	85.540	0
FR0010688192	CASAM ETF EU HEALT	86.640	86.640	85.640	85.640	30
FR0010345470	LYXOR CHEMICALS	38.350	38.350	38.060	38.060	270
FR0010655720	CASAM ETF MSCI ITA	85.300	85.490	85.300	85.490	0
FR0010713727	CASAM ETF MSCI IND	274.370	274.370	271.500	271.950	28
FR0010688226	CASAM ETF EU INSUR	41.880	42.010	41.880	42.010	173
FR0010713768	CASAM ETF EU IT	41.760	41.760	41.720	41.720	0
FR0010688218	CASAM ETF EU INDUS	120.360	120.610	120.360	120.610	0
FR0010688242	CASAM ETF MSCI JAP	93.340	93.340	93.160	93.160	0
FR0010655688	CASAM ETF MSCI EMU	104.150	104.150	103.660	103.660	0
FR0010655738	CASAM ETF MSCI NOR	153.300	153.300	153.170	153.170	0
LU0230484932	EASYETF GSNE	139.300	139.300	139.300	139.300	0
FR0010713669	CASAM ETF ASI EXJP	230.470	231.120	230.470	230.620	4
FR0010270033	LYXOR COMMO CRB	17.040	17.100	16.850	16.900	12852
FR0010346205	LYXOR COMMO CRB NE	14.660	14.720	14.600	14.630	6296
FR0010655746	CASAM ETF MSCI SPA	166.070	166.070	165.830	165.830	0
FR0010688168	CASAM ETF EU STAPL	121.880	121.880	120.490	120.490	0
FR0010510800	LYX.ETF EUROCASH	105.600	105.600	105.600	105.600	2225
FR0010345504	LYXOR CO MATERIALS	25.400	25.530	25.350	25.530	500
FR0010655753	CASAM ETF MSCI SWI	108.390	108.390	108.290	108.290	0
FR0010713735	CASAM ETF EU TELCO	66.440	66.440	66.130	66.130	9
FR0010655761	CASAM ETF MSCI UK	94.650	94.650	94.210	94.210	0
FR0010688275	CASAM EFT MSCI USA	74.230	74.250	73.900	74.250	348
FR0010688234	CASAM ETF EU UTILS	140.330	140.330	139.120	139.120	0
LU0246046329	EASYETF GSUL ENERG	169.860	169.900	169.390	169.390	20
FR0010717116	CASAM ETF EU VALU	126.660	126.660	126.310	126.310	0
LU0252633754	LYXOR ETF DAX	52.540	52.760	52.100	52.280	155073
FR0007056841	LYXOR DJIA	66.740	66.750	66.580	66.640	6511
FR0010616656	EASYETF NEXT 11	77.490	77.930	77.490	77.930	0
FR0010150458	EASYETF CAC 40	37.320	37.320	36.940	36.990	19767
FR0010616318	EASYETF AGRI	28.620	29.380	28.620	29.060	6347
LU0339362732	EasyETF DJ BRIC 50	34.870	34.870	34.820	34.820	0
FR0010481127	LYXOR EUROMTS CBA	115.170	115.320	115.170	115.200	25
FR0010655597	EasyETF Low Carbon 100 Europe	73.440	73.440	73.060	73.060	0
FR0010636571	EasyETF Africa	22.050	22.160	21.900	22.160	12000
LU0192223062	EASY FTSE EPR EURO	147.870	149.000	145.510	147.180	1768
FR0010636530	EasyETF DJ Korea	17.300	17.550	17.280	17.280	120
LU0246033426	EASYETF EPRA EUROP	115.520	116.860	115.520	116.390	10027
FR0010636555	EasyETF DJ Turkey	37.980	38.600	37.980	38.600	0
FR0010616284	EASYETF FTSE ET50	105.760	105.760	105.760	105.760	0
FR0010636563	EasyETF Taiwan	38.100	38.210	38.100	38.200	16
FR0010636522	EasyETF DJ Egypt	82.020	82.710	82.020	82.710	0
FR0010616276	EASYETF FED FUNDS	160.130	160.130	160.130	160.130	0
FR0010636597	EasyETF Nuclear	21.710	21.710	21.640	21.640	0
FR0010636621	EasyETF Water	72.580	72.580	72.440	72.440	0
LU0281436138	EASYETFITRAXXXOVER	98.120	98.120	98.120	98.120	0
LU0281436302	EASYETFITRAXXEURHV	106.240	106.240	106.240	106.240	0
FR0010713610	EASYETF TOPIX	71.910	71.910	71.830	71.830	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.580	17.580	17.530	17.530	0
FR0010616649	EASYETF DJ LUXURY	66.830	67.170	66.830	67.170	8
LU0315455286	EASYETFNMX INFEUR	20.590	20.590	20.520	20.520	0
LU0315440411	EASYETF NMX30 G	20.340	20.490	20.290	20.290	1682
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	865
FR0010618835	EASYETFRUSSELL1000	56.060	56.060	55.880	55.880	0
FR0010616292	EasyETFRussell1000	39.190	39.190	39.180	39.180	0
FR0000001885	TRACKS MSCI EUROPE	95.090	95.440	94.420	94.500	13680
FR0010748343	EasyETFRenewEnergy	28.750	28.940	28.750	28.940	0
FR0010618843	EASYETF S P 100	47.910	47.910	47.760	47.760	0
FR0010616300	EasyETF S&P 100	33.490	33.490	33.480	33.480	0
FR0010636514	EasyETFAsia exJap	27.560	27.910	27.470	27.470	370
FR0010129064	EASYETF EURO ST 50	28.160	28.160	28.010	28.010	0
FR0010129072	EASY EURO ST 50 B	31.360	31.600	31.280	31.330	36622
FR0000973588	EASYETF EURO ST 50	3.220	3.220	3.200	3.200	0
FR0010378570	EASYETF DJIM 100	200.110	200.110	198.550	198.550	0
FR0010153387	EASYETF ST50 EUROP	24.160	24.160	24.120	24.120	0
FR0010148858	EASY ST50 EUROPE B	27.080	27.080	27.000	27.000	0
FR0000973604	EASYETF ST50 EUROP	2.800	2.800	2.790	2.790	0
FR0000973596	EASYETF GLO TIT 50	16.220	16.220	16.190	16.190	0
FR0010230516	EASYETF EURO STOXX	28.180	28.180	28.080	28.080	275
FR0010616250	EASYETF STOXX 600	24.160	24.290	23.980	24.290	666
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.370	54.370	54.320	54.320	0
FR0010636589	EasyETF FTSE China	125.150	125.150	124.080	124.080	0
FR0010689679	EASYETF CAC 2SHORT	26.150	26.650	26.150	26.650	380
FR0010689695	EASYETF ESTX50 2SH	31.770	32.120	31.770	32.120	580
FR0010689687	EASYETF STX600 2SH	82.480	83.090	82.480	83.090	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4674.710	4674.710	4633.170	4633.170	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	46.090	46.090	45.680	45.680	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4410.770	4410.770	4410.770	4410.770	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.500	43.500	43.500	43.500	0
FR0010345363	LYXOR FINANCIAL SV	22.910	23.120	22.910	23.020	380
FR0010344861	LYXOR FOOD BEVERAG	26.640	26.640	26.380	26.380	252
LU0155367302	UBSETF B E STOXX50	27270.750	27270.750	27160.150	27160.150	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.210	36.230	36.000	36.000	587
FR0010405431	LYXOR ETF GREECE	7.350	7.350	6.980	7.100	22385
FR0010168765	LYXOR MSCI GROWTH	65.100	65.100	64.640	64.640	130
DE0002635299	ISHARES DIVDEND EU	13.170	13.170	13.150	13.150	0
DE0002635307	ISHARES STOXX 600	23.510	23.600	23.450	23.450	204
DE0005933931	ISHARES DAX 30	49.730	49.730	49.390	49.480	95022
DE0005933956	ISHARES DJEURSTX50	27.730	27.760	27.480	27.570	17378
DE0002635265	ISHARES PFANDBRIEF	108.040	108.040	108.020	108.020	0
DE0005933980	ISHARES E 200 LARG	25.190	25.190	25.050	25.050	1000
DE0005933998	ISHARES E 200 MID	21.780	21.800	21.780	21.800	0
DE0005933949	ISHARES DJSTOXX50	23.960	23.960	23.880	23.880	0
FR0010344879	LYXOR HEALTH CARE	34.200	34.200	33.750	33.770	10555
FR0010361675	LYXOR ETF HSI	17.870	17.870	17.750	17.800	30730
IE0032077012	PowerShares EQQQ Fund	27.620	27.620	27.490	27.530	40074
FR0010344887	LYXOR IND GOODS SV	22.500	22.700	22.420	22.530	13560
FR0010361683	LYXOR MSCI INDIA	8.870	8.910	8.770	8.810	111121
FR0010344903	LYXOR INSURANCE	14.770	14.820	14.690	14.780	3490
FR0010276964	EASYETF IBOXX LONG	177.130	177.130	176.160	176.160	0
FR0010276949	EASYETF IBOXX GLOB	164.900	165.020	164.500	164.680	827
FR0010276923	EASYETF IBOXX SHOR	151.750	151.890	151.750	151.890	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.330	109.350	109.330	109.350	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.900	111.910	111.900	111.910	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.860	112.860	112.840	112.840	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.980	112.980	112.690	112.690	0
FR0010476515	JPMORGAN GBI EMU	114.000	114.000	113.660	113.660	0
FR0010245514	LYXOR ETF JAPAN	71.870	71.990	71.560	71.560	10909
FR0010561365	JPM ETF GBI US Loc	106.630	106.630	106.630	106.630	0
FR0010361691	LYX.ETF MSCI KOREA	25.610	25.710	25.530	25.630	11432
FR0010438127	Lyxor ETF FTSE 100	5.590	5.600	5.570	5.570	40000
FR0010239186	SGAMETF LEVERAGED CAC 40	20.490	20.630	20.030	20.170	586158
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	18.180	18.180	18.020	18.020	450
FR0010429068	LYXOR EM MARKETS	5.940	5.970	5.920	5.940	197890
FR0010413518	SGAMETF LPX50	5.190	5.200	5.190	5.200	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.020	12.090	11.840	11.980	14836
FR0010410266	LYXOR LAT AMERICA	22.960	23.140	22.960	23.130	5180
FR0010592014	LYXOR LEV CAC 40	8.540	8.570	8.340	8.390	592971
LU0252634307	LYXOR ETF LEVDAX	31.090	31.360	30.680	30.840	109376
FR0010468983	LYXOR LEVSTOXX50	16.410	16.540	16.140	16.230	223281
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.730	16.860	16.400	16.540	55303
FR0010397554	LYX ETF MSCI MALA	8.760	8.760	8.760	8.760	0
FR0010344929	LYXOR MEDIA	15.030	15.030	14.960	14.960	13230
FR0010261198	LYXOR ETF MSCI EU	83.130	83.510	82.640	82.750	26893
FR0007085501	LYXOR ETF MSCI EMU	34.100	34.100	33.870	33.870	82142
FR0010010827	Lyxor ETF S&P MIB	21.870	21.970	21.780	21.970	15500
FR0010168773	LYXOR MSCI SMALL	132.930	133.640	132.380	133.640	967
FR0007054358	LYXOR EURO STOXX50	28.140	28.260	27.880	27.990	471712
FR0010222224	LYXOR MTS 1-3Y	115.670	115.830	115.610	115.830	8008
FR0010037234	LYXOR MTS 3-5Y	125.800	125.900	125.710	125.810	10924
FR0010411413	LYXOREUROMTS 5-7Y	117.930	117.930	117.770	117.850	1727
FR0010411439	LYXOR EUROMTS7-10Y	117.200	117.220	117.000	117.000	3875
FR0010037242	LYXOR MTS 10-15Y	133.460	133.460	132.850	132.850	4368
FR0010481093	LYXOR EUROMTS 15+Y	116.770	116.770	116.090	116.090	700
FR0010174292	LYXOR INFLATION	115.090	115.350	114.930	114.960	3510
FR0010028860	LYXOR MTS GLOBAL	129.550	129.550	129.190	129.370	1060
FR0010344960	LYXOR OIL AND GAS	31.470	31.470	31.170	31.230	5272
FR0010636464	Lyxor PAN AFRICA	8.970	9.110	8.970	9.070	17380
FR0010344978	LYXOR PERS GOODS	29.820	29.820	29.510	29.510	45
FR0010407197	LYXOR ETF PRIVEX	3.350	3.390	3.340	3.370	27201
FR0010408799	LYXOR ETF BRAZIL	20.120	20.410	20.120	20.240	110496
FR0010344986	LYXOR RETAIL	23.120	23.120	22.930	22.930	0
FR0010400804	LYXETF RAFI US	31.490	31.720	31.490	31.720	0
FR0010326140	LYXOR ETF RUSSIA	20.310	20.310	19.940	20.040	166327
FR0010378604	LYXOR STOXX DIV 30	13.730	13.810	13.690	13.690	730
FR0010591362	LYXOR SHORT CAC 40	67.460	68.320	67.320	68.090	25554
FR0010589101	LYXOR SHORT EUROPE	93.180	93.500	93.180	93.500	0
FR0010149880	TRACKS EU SM.CAP	73.980	73.980	73.980	73.980	0
IE0031091428	CASAM ETF SP Eu350	117.800	117.900	117.320	117.320	426
IE0031091642	CASAM ETF SP Euro	131.080	131.080	130.470	130.470	0
FR0000001695	TRACKS MSCI TECHNO	24.650	24.990	24.560	24.990	3098
FR0000001810	TRACKS MSCI ENERGY	81.190	81.190	80.210	80.210	330
FR0000001794	TRACKS MSCI MAT	96.860	98.660	96.490	98.660	591
FR0000001778	TRACKS MSCI INDUST	65.460	66.300	65.180	66.280	1194
FR0000001745	TRACKS MSCI CO.ST	64.540	64.540	64.540	64.540	0
FR0000001687	TRACKS MSCI TELCOM	36.620	36.620	36.300	36.300	500
FR0000001646	TRACKS MSCI UTIL	74.440	74.580	73.500	74.570	2500
FR0000001752	TRACKS MSCI CO.DI	38.110	38.200	38.110	38.200	1000
FR0000001737	TRACKS MSCI HLT	47.080	47.080	46.680	47.000	16935
FR0000001703	TRACKS MSCI FINANC	37.360	37.610	37.010	37.610	1800
FR0010018333	EASYETF EURO AUTO	232.160	232.160	229.700	229.700	1
FR0007068077	EASYETF EURO BANK	266.560	268.750	266.560	266.870	18
FR0010018341	EASYETF EURO CONST	299.200	299.830	298.180	298.910	2025
FR0007068085	EASYETF EURO ENERG	371.950	374.310	371.950	374.310	6
FR0007068093	EASYETF EURO HLTH	407.180	407.180	404.030	404.030	513
FR0007068101	EASYETF EURO INSUR	184.940	184.940	184.620	184.620	0
FR0007068051	EASYETF EURO MEDIA	171.220	171.220	170.420	170.420	0
FR0007068069	EASYETF EURO TECHN	231.270	233.240	231.270	231.310	8
FR0007068044	EASYETF EURO TELEC	496.180	496.180	492.760	492.760	14
FR0007068036	EASYETF EURO UTIL	480.810	480.810	475.310	475.310	0
FR0007068028	EASYETF ASPI EURO	75.400	75.400	75.060	75.060	0
FR0010344812	LYXOR TELECOMMUNIC	25.440	25.480	25.300	25.310	7775
FR0010344796	LYXOR TECHNOLOGY	18.460	18.630	18.460	18.520	14669
FR0010344838	LYXOR TRAVEL & LEI	10.100	10.160	10.100	10.160	0
FR0010326256	LYXOR ETF TURKEY	36.710	37.430	36.460	37.330	13913
FR0010444786	LYXOR ETF MSCI TW	5.680	5.710	5.680	5.680	1750
FR0010626861	EASYETF NEXT 11	109.340	110.310	109.340	110.310	0
FR0010670935	EASYETFUAE	28.330	28.980	28.330	28.980	0
FR0010629741	EASYETF AGRI	41.460	41.460	41.440	41.440	0
FR0010714261	EASYETF TOPIX	102.830	102.830	102.680	102.680	0
FR0010640227	EASYETF DJ KOREA	24.810	24.810	24.770	24.770	0
FR0010640235	EASYETF DJ TURKEY	54.550	55.480	54.550	55.480	200
FR0010640292	EASYETF TAIWAN	55.250	55.250	55.050	55.050	0
FR0010642587	EASYETF DJ EGYPT	118.240	119.220	118.240	119.220	0
FR0010640268	EASYETF NUCLEAR	31.050	31.050	30.870	30.870	0
FR0010640276	EASYETF WATER	103.690	103.690	103.140	103.140	0
FR0010671446	EASYETFKUWAIT	25.160	25.160	25.060	25.060	0
FR0010627315	EASYETF DJ LUXURY	96.600	96.600	96.050	96.050	0
FR0010296061	LYXOR ETF MSCI USA	67.530	67.620	67.440	67.440	11314
FR0007063177	LYXOR ETF NASD 100	4.510	4.530	4.500	4.500	15061
FR0010640219	EASYETFASIA EXJAP	39.490	39.490	39.340	39.340	0
FR0010344853	LYXOR UTILITIES	34.350	34.350	34.120	34.120	242
FR0010626879	EASYETF FTSE ET50	151.120	151.120	151.120	151.120	0
FR0010671438	EASYETFWASTE	77.800	77.800	77.490	77.490	0
FR0010640250	EASYETF FTSE CHINA	179.080	179.080	177.480	177.480	0
FR0010168781	LYXOR MSCI VALUE	107.180	107.240	106.750	106.970	200
FR0010540690	LYXOR ETF WISE QS	6.220	6.220	6.210	6.210	0
FR0010315770	LYXOR MSCI WORLD	75.910	75.940	75.620	75.830	9344
LU0292109856	DBFTSE/XINCHINA 25	19.710	19.710	19.590	19.610	27255
LU0322250985	DBXT CAC 40 ETF	36.390	36.390	36.080	36.080	4325
LU0322251280	DBXT CAC 40 SHORT	66.930	67.520	66.930	67.520	0
LU0292107991	DBX EM ASIA	20.350	20.350	20.350	20.350	0
LU0292109344	DB MSCI BRAZIL TR	35.610	35.710	35.610	35.710	30
LU0292095535	DBX DJ ST EUR DIV	16.410	16.460	16.410	16.410	20000
LU0292109005	DBX EM EMEA	18.220	18.230	18.190	18.230	5000
LU0292107645	DB MSCI EM TR	21.480	21.590	21.480	21.590	30053
LU0290358497	DB II EONIA TR	138.120	138.120	138.120	138.120	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.840	27.870	27.700	27.700	380
LU0274209237	DBX MSCI EUR	27.500	27.500	27.400	27.400	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.130	16.150	16.130	16.150	0
LU0274209740	DBX MSCI JPN	25.520	25.520	25.480	25.480	35
LU0292100046	DBX MSCI KOREA	28.900	28.970	28.900	28.970	0
LU0292108619	DBX EM LATAM	32.100	32.550	32.100	32.410	17700
LU0292109690	DBX NIFTY INDIA	67.130	67.400	66.720	66.720	250
LU0292106241	DBX SHRTDAX	74.560	74.950	74.560	74.950	10
LU0321464652	DBX SONIA	184.840	184.840	184.840	184.840	0
LU0292106753	DB E STOXX50 SHORT	38.540	38.750	38.540	38.750	0
LU0292109187	DBX MSCI TAIWAN	10.070	10.100	10.050	10.100	700
LU0274210672	DBX MSCI USA	16.260	16.260	16.230	16.240	11116
LU0274208692	DB MSCI WORLD TR	17.660	17.660	17.640	17.640	0
