FR0010353888	MGI Digital Graphic	7.000	7.260	7.000	7.200	3543
FR0004168243	1855	0.260	0.260	0.260	0.260	4219
FR0000044752	ADOMOS	0.880	0.900	0.880	0.880	31500
FR0004176337	ADVERLINE	4.360	4.530	4.360	4.450	4079
FR0010493510	ACHETER-LOUER.FR	1.290	1.320	1.250	1.320	4998
ES0109429037	ANTEVENIO	4.890	4.890	4.890	4.890	751
FR0010423152	AUTO ESCAPE	2.540	2.540	2.390	2.390	1900
FR0000044885	IDEOM	0.700	0.710	0.680	0.700	18351
BE0946620946	RENTABILIWEB	6.100	6.100	6.100	6.100	3685
FR0010447631	BROSSARD	5.400	5.400	5.340	5.400	2270
FR0004172450	BUDGET TELECOM	6.850	6.850	6.850	6.850	300
FR0010193979	CBO TERRITORIA	3.470	3.550	3.460	3.550	13587
LU0340126951	CHINA CORN OIL	20.000	20.000	20.000	20.000	1
FR0004152882	CLASQUIN	13.550	13.550	12.350	12.550	18040
FR0010425595	CELLECTIS	13.600	13.850	13.530	13.840	11178
LU0379220212	CNPV	9.740	9.740	9.740	9.740	35
FR0010358465	CRM COMPANY GROUP	4.050	4.150	3.960	3.960	7194
FR0004171346	COME AND STAY	1.900	2.070	1.900	1.910	113393
FR0010459081	CORTIX	1.250	1.250	1.250	1.250	15303
FR0010377127	DIETSWELL ENGINEERING	4.050	4.050	4.050	4.050	250
FR0010404368	DLSI	5.450	5.600	5.450	5.600	312
FR0010474130	DEMOS	10.400	10.500	10.400	10.500	466
FR0004065639	ECT INDUSTRIES	9.400	10.380	9.400	10.380	802
FR0010406777	EFRONT	4.300	4.300	4.300	4.300	3467
FR0010100016	EASYDENTIC	8.210	8.400	8.110	8.390	7389
FR0004054427	EXONHIT THERAPEUTICS	6.180	6.540	6.120	6.470	745731
FR0004168045	EMAILVISION	2.230	2.230	2.220	2.220	2475
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.800	6.800	6.750	6.750	1322
FR0004034593	FASHION B AIR	5.000	5.150	4.950	5.140	1771
FR0010485268	FOUNTAINE PAJOT	9.960	9.960	9.930	9.930	122
FR0010452474	EUROGERM	11.330	11.330	11.330	11.330	1
FR0004053510	GENOWAY	2.750	2.870	2.640	2.690	7958
FR0004163111	GENFIT	5.890	5.900	5.660	5.900	1314
FR0010146092	LEGUIDE.COM	16.100	16.440	15.900	16.230	9585
FR0010396309	HITECHPROS	5.750	5.750	5.620	5.620	591
FR0010307322	HOMAIR VACANCES	2.480	2.670	2.480	2.670	2186
FR0010343186	HEURTEY PETROCHEM	21.550	21.680	21.450	21.500	13620
FR0010207795	HARVEST	17.790	17.790	17.790	17.790	20
FR0004153930	HYBRIGENICS	3.340	3.340	3.290	3.310	59285
FR0010354407	INITIATIVES ET DEV	5.800	5.800	5.800	5.800	1760
FR0010304402	MILLET INNOVATION	4.000	4.000	4.000	4.000	500
FR0010626028	IPSOGEN	7.300	7.500	7.210	7.500	8737
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.140	0.140	0.140	0.140	2000
FR0010082305	INVENTORISTE (L')	25.150	25.150	25.150	25.150	19
FR0000077117	LAROCHE SA	7.910	8.190	7.910	8.190	351
FR0010311597	LAMARTHE	1.360	1.450	1.350	1.350	35509
FR0004155687	MASTRAD	3.300	3.580	3.300	3.580	4649
FR0004174233	MAXIMILES	7.750	7.760	7.750	7.760	245
FR0004178572	MEDICREA	6.330	6.590	6.330	6.500	7612
FR0010254466	GROUPE PROMEO	20.000	20.000	20.000	20.000	106
FR0010554113	MONCEAU FLEURS	10.850	10.850	10.850	10.850	3
FR0010204453	MG INTERNATIONAL	3.080	3.230	3.080	3.120	4992
FR0010285965	1000MERCIS	27.000	27.000	26.750	27.000	903
FR0010257428	MINDSCAPE	7.190	7.190	7.190	7.190	1
FR0000079683	NETBOOSTER	2.300	2.310	2.300	2.300	2480
FR0004172260	NEOTION	4.620	4.620	4.620	4.620	350
FR0010221069	NOTREFAMILLE.COM	9.430	9.430	9.430	9.430	1
FR0010330613	OBER	14.700	14.700	14.700	14.700	634
FR0004157428	OCTO TECHNOLOGY	3.540	3.550	3.390	3.550	778
FR0010231860	O2i	2.950	2.980	2.640	2.720	18920
FR0010288894	MAESA	10.990	10.990	10.500	10.800	330
FR0010357145	PISCINES GROUPE GA	10.400	10.400	10.400	10.400	33
FR0010313486	PRODWARE	5.800	5.830	5.750	5.800	7598
FR0010337485	PROSERVIA	9.110	9.200	9.110	9.200	94
FR0004191674	POWEO	20.000	20.980	20.000	20.800	10143
FR0010449199	REIMS AVIATION	2.030	2.090	1.990	2.090	25958
FR0010446765	REFERENCEMENT.COM	3.350	3.350	3.190	3.340	2478
FR0000074775	STRADIM ESPAC.FIN.	4.500	4.500	4.500	4.500	548
FR0004058949	SATIMO	7.540	7.540	7.350	7.540	360
FR0010357079	DL SOFTWARE	7.400	7.400	7.400	7.400	10
FR0010246322	STAFF & LINE	2.700	2.700	2.700	2.700	25
FR0010528059	STREAMWIDE	5.910	5.910	5.910	5.910	400
FR0010212480	TECHNILINE	0.520	0.520	0.520	0.520	300
FR0010278762	ENVIRONNEMENT SA	19.560	19.560	19.550	19.560	140
FR0004043487	TRAQUEUR	2.310	2.310	2.310	2.310	350
FR0010397901	TRILOGIQ	11.990	11.990	11.980	11.980	53
FR0010395681	TURENNE INVESTISSEMENT	5.060	5.150	5.060	5.150	4090
FR0004166197	EVOLIS	9.690	9.690	9.500	9.500	2001
FR0004045847	VOYAGEURS DU MONDE	14.700	14.700	14.690	14.690	597
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1501
FR0004155240	VERGNET	5.720	5.810	5.600	5.680	3567
FR0010337444	WEBORAMA	7.340	7.390	7.340	7.390	1207
IT0004013725	SAFWOOD	1.190	1.190	1.190	1.190	1509
FR0004155612	XIRING	8.600	8.650	8.510	8.650	6916
FR0010436295	PROSERVIA BSAR	0.160	0.160	0.150	0.150	2
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	213
FR0010397760	AUPLATA	1.630	1.640	1.570	1.640	33531
FR0010768507	CRM COMP BS30SEP09	0.200	0.220	0.180	0.220	6733
CA4433001084	H2O INNOVATION	0.380	0.380	0.380	0.380	6875
FR0010776617	SAPMER	15.300	15.300	15.300	15.300	200
FR0010501015	OROLIA	10.290	10.300	10.160	10.300	225
FR0010396119	AEROWATT	12.900	13.050	12.860	12.900	545
FR0010521047	UNIKA GROUPE	5.700	5.700	5.700	5.700	15000
FR0010662130	PRODWARE BSA	0.180	0.210	0.180	0.210	3900
FR0000120404	ACCOR	35.880	36.130	35.170	35.440	695562
FR0000045072	CREDIT AGRICOLE SA	12.540	12.930	12.320	12.930	8086269
FR0000031122	AIR FRANCE - KLM	10.110	10.200	10.020	10.130	1682867
FR0000120073	AIR LIQUIDE	72.230	72.890	71.910	72.360	767775
FR0010220475	ALSTOM	48.030	48.660	47.680	48.590	1568206
FR0000130007	ALCATEL-LUCENT	2.450	2.460	2.390	2.450	34932506
FR0000120644	DANONE	37.650	37.720	37.210	37.520	2424081
FR0000131104	BNP PARIBAS	53.730	54.990	53.540	54.990	2358231
FR0000120172	CARREFOUR	31.380	31.590	30.770	31.030	3313795
FR0000125338	CAP GEMINI	33.290	33.700	33.110	33.330	647432
FR0000120628	AXA	15.120	15.470	15.120	15.380	4592556
FR0000125486	VINCI	37.140	37.750	37.000	37.610	1662778
NL0000235190	EADS	14.110	14.540	14.110	14.330	2075553
FR0010242511	EDF	36.210	37.060	35.910	36.820	1359331
FR0000121667	ESSILOR INTERNATIONAL	37.180	37.180	36.850	36.970	848288
FR0000120503	BOUYGUES	33.740	33.900	33.400	33.700	1171208
FR0000120271	TOTAL	39.840	40.290	39.540	40.210	6801520
FR0000133308	FRANCE TELECOM	17.610	17.910	17.600	17.850	9102594
FR0000130809	SOCIETE GENERALE	52.250	52.700	50.600	52.200	3798750
FR0010208488	GDF SUEZ	29.310	29.840	29.010	29.750	4370492
FR0000120537	LAFARGE	57.450	59.300	57.450	58.910	1237249
FR0000121014	LVMH MOET VUITTON	64.490	66.170	64.330	65.060	1189771
FR0000121261	MICHELIN	49.610	51.620	49.610	51.200	975661
FR0000130213	LAGARDERE	29.470	30.150	29.250	30.070	729543
FR0000120321	L'OREAL	65.350	65.900	65.010	65.560	1225598
FR0000121485	PPR (ex PINAULT PRINTEMPS)	77.120	78.710	77.000	78.120	520298
FR0000120693	PERNOD RICARD	51.120	51.580	50.300	51.000	1485316
FR0000131906	RENAULT	29.370	30.600	29.170	30.270	3326228
FR0000120578	SANOFI-AVENTIS	46.470	46.870	46.110	46.570	2810161
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.300	14.450	14.130	14.380	1201208
FR0000125007	SAINT GOBAIN	30.460	31.100	30.300	30.880	2758963
NL0000226223	STMICROELECTRONICS	5.950	6.180	5.920	6.180	6777364
FR0000121972	SCHNEIDER ELECTRIC	63.060	64.200	63.060	63.930	793545
FR0000121501	PEUGEOT	19.440	20.130	19.300	20.020	4347538
FR0000124711	UNIBAIL-RODAMCO	136.700	137.850	135.800	137.500	279679
FR0000124141	VEOLIA ENVIRONNEMENT	23.720	24.050	23.500	23.640	1191410
FR0000127771	VIVENDI	19.900	20.060	19.860	19.960	5303512
FR0000120354	VALLOUREC	103.000	104.850	102.500	104.150	276088
LU0323134006	ARCELORMITTAL	24.890	25.030	24.430	24.780	7483087
BE0003796134	DEXIA	5.900	5.920	5.720	5.760	6751185
CH0012138605	ADECCO	34.300	34.300	33.510	33.510	296
DE0008404005	ALLIANZ	76.580	77.050	75.990	76.170	8945
US0495131049	ATMEL CORP.	2.850	3.000	2.850	3.000	1068
GB0007980591	BP P.L.C.	6.480	6.480	6.100	6.190	4065
US18683K1016	CLIFFS NATURAL RESOURCES	18.060	18.060	18.060	18.060	515
DE0005072300	DAB BANK J00	3.420	3.500	3.420	3.420	235
US2635341090	DU PONT DE NEMOURS	21.970	21.970	21.970	21.970	227
US3453708600	FORD MOTOR	5.150	5.340	5.150	5.330	1387
IT0001976403	FIAT SPA ORD.RGP	8.260	8.260	7.850	7.950	1126
US3696041033	GENERAL ELECTRIC	9.490	9.610	9.420	9.610	8023
ZAE000015228	HARMONY GOLD	7.380	7.480	7.280	7.420	702881
GB0005405286	HSBC HOLDINGS	7.640	7.670	7.400	7.620	24887
MA0000011488	MAROC TELECOM	12.450	12.510	12.330	12.510	1599
US4509111021	I.T.T.INDUSTRIES	35.310	35.310	35.310	35.310	8
GB0033195214	KINGFISHER RGP	2.400	2.440	2.400	2.440	14731
GB0033040113	KESA ELECTRICALS PLC	1.460	1.500	1.460	1.500	28
US5893311077	MERCK AND CO INC	20.830	20.970	20.830	20.970	450
US62010A1051	MOTORS LIQUIDATION	0.550	0.560	0.540	0.550	111519
US7427181091	PROCTER GAMBLE	37.150	37.150	37.150	37.150	80
NL0000289783	ROBECO	18.150	18.150	18.110	18.110	1628
NL0000289817	ROLINCO	14.000	14.600	14.000	14.600	152
ANN757371433	RORENTO	43.900	43.900	43.850	43.850	6020
GB0007188757	RIO TINTO ORD	27.640	28.000	27.220	27.770	13515
LU0088087324	SES GLOBAL FDR	13.790	13.920	13.690	13.770	828428
ZAE000043485	ANGLOGOLD LTD	29.450	29.480	28.320	29.460	10410
FR0010340141	AEROPORTS DE PARIS	57.820	58.120	57.370	58.100	44802
FR0000034639	ALTRAN TECHNOLOGIES	2.530	2.580	2.500	2.560	758898
FR0000121725	DASSAULT AVIATION	475.000	510.820	470.000	495.010	5578
FR0004037125	APRIL GROUP	26.000	26.750	26.000	26.450	18587
FR0006807004	APRR (AUTOROUTES PRR)	51.970	51.970	50.530	50.890	18379
FR0000051732	ATOS ORIGIN	34.000	34.070	33.480	33.860	166780
FR0000120966	BIC	45.100	45.730	45.070	45.640	57770
FR0010096479	BIOMERIEUX	67.000	67.880	66.100	67.880	37785
FR0000039299	BOLLORE	118.000	118.100	116.650	117.600	2654
FR0006174348	BUREAU VERITAS	34.310	34.850	34.190	34.820	86611
FR0005025004	CIC CAT.A	112.000	112.000	111.000	111.000	47
FR0000130403	CHRISTIAN DIOR	62.000	63.130	61.830	62.700	99705
FR0000121139	CASINO GUICHAR.ADP	39.200	39.200	39.200	39.200	20
FR0000120982	CIMENTS FRANCAIS	73.800	74.460	73.510	74.460	13988
FR0000120222	CNP ASSURANCES	66.940	67.420	66.260	67.420	90962
FR0000125585	CASINO GUICHARD	51.960	52.330	51.900	52.200	209521
BE0160342011	COIL	4.010	4.010	4.010	4.010	226
FR0000077919	JCDECAUX SA.	14.750	15.270	14.440	14.820	244882
FR0000064578	FONCIERE DES REGIONS	73.350	73.350	72.080	72.990	46613
FR0000130650	DASSAULT SYSTEMES	34.980	35.380	34.680	35.150	103901
GA0000121459	TOTAL GABON (EX ELF GABON)	223.160	226.000	223.000	226.000	1204
FR0010540740	EURO DISNEY	3.720	3.800	3.670	3.740	16524
FR0010400143	EDF ENERGIES NOUVELLES	30.320	31.400	29.910	31.260	216425
FR0004254035	EULER  HERMES	48.350	48.700	47.470	48.500	49168
FR0000131757	ERAMET	224.350	226.500	220.500	225.150	25528
FR0000120669	ESSO	96.000	96.950	95.220	96.500	3842
FR0010221234	EUTELSAT COMMUNICATIONS	18.630	18.890	18.560	18.890	138809
FR0000130452	EIFFAGE	44.500	44.500	43.440	44.010	107672
FR0000037947	FIMALAC	34.900	35.370	34.450	34.930	17778
FR0000033409	FONCIERE LYONNAISE	29.000	29.000	29.000	29.000	440
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.610	15.030	14.610	14.940	798557
FR0004548873	BOURBON	31.090	31.300	30.520	31.030	81270
FR0010533075	GROUPE EUROTUNNEL	4.170	4.260	4.160	4.230	321743
FR0010040865	GECINA NOMINATIF	68.190	69.580	67.540	69.430	56695
FR0000121329	THALES	33.100	33.100	32.460	32.820	710716
FR0004035913	ILIAD ( FREE )	69.300	70.410	68.620	70.410	104076
FR0010259150	IPSEN	34.600	35.680	34.540	35.560	182154
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.150	3.230	3.100	3.200	16635496
FR0004007813	KAUFMAN ET BROAD	16.760	17.300	16.760	17.000	32748
FR0000121964	KLEPIERRE	25.300	25.700	25.000	25.300	318370
FR0010307819	LEGRAND SA	16.880	17.000	16.760	16.940	216729
FR0000051070	MAUREL ET PROM	12.640	12.640	12.430	12.600	219510
FR0010241638	MERCIALYS	25.210	25.520	25.110	25.500	91150
FR0000121204	WENDEL	32.500	33.380	32.300	32.880	177682
FR0000053225	METROPOLE TV (M6)	15.780	16.350	15.750	16.250	218289
FR0000120560	NEOPOST	57.000	57.450	56.530	57.100	147071
FR0000044448	NEXANS	51.080	53.310	50.860	53.110	135241
FR0000120859	IMERYS	36.690	37.250	36.420	37.030	98555
FR0000121691	NRJ GROUP	5.550	6.100	5.460	6.100	228804
US6294911010	NYSE EURONEXT	18.890	19.270	18.650	19.120	77926
FR0000062234	FINANCIERE ODET	206.990	210.000	206.990	210.000	362
FR0010096354	PAGES JAUNES	7.830	7.950	7.830	7.950	455869
FR0000130577	PUBLICIS GROUPE	25.000	25.580	24.900	25.400	823024
FR0000312928	PUBLICIS BSA	5.250	5.250	5.250	5.250	270
FR0000051807	TELEPERFORMANCE	21.890	22.070	21.780	21.900	243605
FR0000130395	REMY COINTREAU	27.500	27.800	27.000	27.600	35743
FR0000121634	COLAS	177.500	179.870	177.170	177.500	282
FR0000121121	EURAZEO	36.860	37.500	36.860	37.170	38906
FR0000052292	HERMES INTERNATIONAL	98.340	99.880	97.550	98.130	75115
FR0010451203	REXEL	8.700	9.140	8.650	9.080	728165
FR0000073272	SAFRAN	12.410	12.860	12.330	12.790	732257
FR0010411983	SCOR SE	17.910	18.250	17.910	18.200	321320
FR0000050916	SILIC	82.290	83.300	81.530	82.600	27391
FR0000121709	SEB	34.730	35.950	34.730	35.490	113808
AN8068571086	SCHLUMBERGER	38.250	38.690	38.200	38.690	2810
FR0000121220	SODEXO	39.090	40.060	39.070	39.820	329406
FR0000120529	SUEZ	29.000	29.000	29.000	29.000	202
FR0000131708	TECHNIP	42.100	42.350	41.600	41.880	410648
FR0000054900	TF1	10.500	11.400	10.500	11.050	1461196
FR0000031775	VICAT	50.550	51.560	50.550	51.560	24857
FR0000125684	ZODIAC	26.350	26.500	25.900	26.400	93328
FR0004040608	ABC ARBITRAGE	6.740	6.740	6.640	6.740	24661
FR0000063752	AUDIKA	19.800	20.200	19.570	19.810	4161
FR0010158642	AES CHEMUNEX	0.660	0.660	0.660	0.660	500
FR0000044612	AFONE	5.700	5.790	5.700	5.730	2115
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	22.810	23.060	22.500	22.850	149751
FR0004008209	CAMAIEU	165.000	169.990	155.310	169.940	98
FR0000125460	CANAL +	5.370	5.490	5.370	5.480	125895
FR0000063091	ANF	28.890	28.890	28.880	28.880	297
FR0000071946	ALTEN	15.850	16.420	15.850	16.420	101596
NL0000400653	GEMALTO	29.830	30.000	29.460	29.990	332288
MC0000031187	BAINS MER MONACO	48.100	48.600	48.100	48.600	403
FR0000035164	BENETEAU	10.180	10.510	10.080	10.390	90178
FR0000120107	BONGRAIN	49.250	52.000	49.250	52.000	3450
FR0000061129	BOIRON	25.070	25.440	24.900	24.900	2400
FR0000063935	BONDUELLE	64.500	64.800	64.040	64.200	6744
FR0000039612	BANQUE DE LA REUNION	92.500	92.500	92.500	92.500	17
FR0000075228	BOURSORAMA	6.400	6.420	6.320	6.350	35945
FR0000045528	CRCAM PARIS ET IDF	54.500	55.250	54.500	54.810	381
FR0000053324	COMPAGNIE DES ALPES	24.350	24.830	24.300	24.300	368
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	397.300	397.850	380.000	385.000	6213
FR0000064560	CFCAL BANQUE	52.020	52.020	52.020	52.020	22
FR0000034431	COFITEM	78.500	78.500	78.500	78.500	1
FR0000053506	CEGEDIM	58.610	59.950	58.400	58.400	576
FR0010309096	CEGEREAL	22.010	22.100	22.000	22.000	1425
FR0000185514	CRCAM NORD DE FRANCE	16.780	16.850	16.410	16.820	1771
FR0000053399	CNIM CONSTRUCTION FRF 10	74.800	76.000	74.800	75.890	299
FR0000074130	NICOX	9.080	9.120	8.850	9.010	151494
FR0010483768	CRCAM BRIE PIC2CCI	14.400	14.800	14.400	14.800	6300
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	132
FR0000039620	CARBONE LORRAINE	21.000	21.440	20.950	21.210	54593
FR0000121568	CLUB MEDITERRANEE	11.160	11.370	11.090	11.250	130341
FR0000060899	SPERIAN PROTECTION (ex BACOU)	51.950	52.790	51.810	52.360	15650
FR0000032195	DELACHAUX	46.250	46.480	46.000	46.400	953
FR0000053266	SARTORIUS STED BIO	27.580	28.000	27.140	28.000	4450
FR0010379529	DEVOTEAM BSAR 1112	0.550	0.640	0.550	0.640	3100
FR0000036816	TOUR EIFFEL	42.000	43.340	41.630	42.230	21374
FR0000031023	ELECTRICITE DE STRASBOURG	105.910	106.800	105.910	106.800	99
FR0010204321	ENTREPOSE CONTRACTING	59.990	60.000	59.510	60.000	1970
FR0000121147	FAURECIA	9.130	9.580	9.120	9.400	331360
FR0000038259	EUROFINS SCIENTIFIC	32.940	33.250	32.600	32.850	42200
FR0000038499	FONCIERE EURIS	53.790	53.790	53.790	53.790	19
FR0004527638	EXEL INDUSTRIES A	26.930	27.000	26.930	26.940	2939
FR0000121857	FROMAGERIES BEL	124.990	124.990	124.990	124.990	25
FR0000030181	FDL	12.500	12.500	12.250	12.300	896
FR0000064784	FONCIERE FINANCIERE PART	37.740	38.900	37.740	38.010	10495
FR0000050353	LISI (EX GFI INDUSTRIES)	37.090	37.090	36.200	36.500	1849
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.790	13.960	13.600	13.600	7613
FR0000035123	FINATIS	64.250	64.250	64.250	64.250	123
FR0000130338	VALEO	16.800	17.930	16.800	17.760	575952
FR0010304774	BELVEDRE OBSA	27.550	27.550	27.550	27.550	127
FR0000034894	GAUMONT	37.800	39.150	37.800	38.400	118
FR0000032526	GUERBET	103.480	103.480	102.600	102.990	321
FR0000044471	GENERALE DE SANTE	13.140	13.250	13.140	13.250	3481
FR0000065674	STALLERGENES	52.750	52.840	51.070	51.840	34437
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	360273
FR0000079600	GAMELOFT	2.700	2.810	2.690	2.810	165574
FR0000120289	GUYENNE GASCOGNE	67.490	67.490	66.100	66.100	3434
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.450	15.900	15.350	15.560	12627
FR0000052870	NORBERT DENTRESSANGLE	42.200	43.000	40.720	40.720	456
FR0000121881	HAVAS	2.440	2.630	2.440	2.580	2410898
FR0000038531	HF COMPANY	11.330	11.400	11.330	11.400	933
FR0000035081	ICADE	63.190	63.300	62.210	63.000	41066
FR0000075095	GIFI	39.700	40.100	39.700	40.100	156
FR0000057937	SIIC DE PARIS	154.000	154.000	154.000	154.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	12.540	13.500	12.540	13.500	70678
FR0000125346	INGENICO	16.890	17.170	16.850	17.080	47796
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	4
FR0000066284	IPO(INST.PART.O.)	49.030	49.030	49.030	49.030	74
FR0000073298	IPSOS	19.700	20.300	19.690	20.230	95825
FR0004024222	INTER PARFUMS	15.210	15.450	15.060	15.350	2062
FR0010386334	KORIAN	17.820	18.440	17.820	17.970	1220
MC0000120790	LAGARDERE ACTIVE BROADCAST	233.880	233.880	233.880	233.880	10
FR0000053142	FAIVELEY	53.750	54.390	53.710	54.200	18485
FR0000053829	LDC	75.770	76.100	75.770	76.000	1028
FR0006864484	LAURENT-PERRIER	49.100	49.900	48.520	49.890	790
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.080	53113
FR0000038036	GRAND MARNIER	3410.010	3410.010	3410.010	3410.010	1
FR0000032302	MANUTAN INTL	37.750	37.750	37.750	37.750	40
FR0004063097	MEETIC	22.990	23.070	22.800	22.980	9324
FR0000073975	METROLOGIC GROUP	28.800	29.100	28.800	29.100	71
FR0000038606	MANITOU BF	11.370	11.760	11.350	11.760	13029
FR0010112524	NEXITY	26.500	26.800	26.130	26.550	71645
FR0010240994	NEXTRADIOTV	13.320	14.000	13.320	13.320	3897
FR0010793232	NEXTRADIOTV DS	1.100	1.100	0.970	1.100	46610
FR0000184798	ORPEA	33.700	33.880	33.520	33.600	55855
FR0000031684	PARIS-ORLEANS	22.100	22.100	21.800	22.000	590
FR0000053548	GROUPE PARTOUCHE	3.390	3.430	3.340	3.420	13741
FR0000054652	ALES GROUPE	12.200	12.200	11.950	12.000	11091
FR0000066755	HAULOTTE GROUP	5.700	6.080	5.550	6.000	69548
FR0000124570	PLASTIC OMNIUM	14.200	14.590	14.000	14.590	8401
FR0000053381	DERICHEBOURG	2.920	2.980	2.900	2.950	387674
CH0032057447	PARIS RE	16.500	16.800	16.400	16.450	598320
FR0000060618	RALLYE	21.490	22.200	21.490	22.080	40647
FR0000039091	ROBERTET	81.600	81.600	80.020	80.020	180
FR0004053338	RUE DU COMMERCE	4.610	4.610	4.480	4.500	6752
FR0010479956	RHODIA	8.190	8.390	8.070	8.170	1288443
FR0000072910	GROUPE STERIA	19.500	19.700	19.320	19.640	75438
FR0000052516	VILMORIN & CIE	68.300	69.700	68.250	69.130	13705
FR0000121253	RUBIS	57.550	59.240	57.550	58.280	33139
FR0010208165	SAFT	31.990	31.990	31.100	31.660	63236
FR0000185522	SAGA NOM.	45.960	45.960	45.960	45.960	9
FR0000060071	SAMSE	55.300	55.300	54.800	54.800	263
FR0000039109	SECHE ENVIRONNEMENT	50.500	51.000	50.000	51.000	6814
FR0000032658	SYNERGIE	15.800	16.150	15.800	16.150	750
FR0000060402	SECHILIENNE-SIDEC	27.800	27.870	27.400	27.480	46733
FR0010294595	SELOGER.COM	23.510	23.800	23.040	23.800	12445
FR0000120495	SOMFY	138.780	138.780	137.000	137.000	48
FR0004025062	SOITEC SILICON	6.230	6.360	6.210	6.300	1479217
FR0000050809	SOPRA GROUP	37.500	37.750	37.280	37.550	3280
GB0033856740	SINCLAIR PHARMA	0.330	0.340	0.320	0.340	253875
FR0000033318	SUCRIERE PITHIVIERS	629.000	629.000	629.000	629.000	29
FR0010436329	FONCIERE 6 ET 7	13.990	13.990	13.990	13.990	40
FR0000064271	STEF TFE	40.000	41.500	40.000	41.000	2589
FR0010358812	TESFRAN	12.000	12.000	12.000	12.000	15
FR0000184814	THEOLIA	4.380	4.550	4.300	4.400	160094
FR0000184533	THOMSON	0.930	0.950	0.930	0.950	2613192
FR0000065526	BANQUE TARNEAUD	98.250	98.250	97.000	97.000	179
FR0000054470	UBISOFT ENTERTAIN	13.200	13.200	12.800	12.870	548923
FR0000034548	UNION FIN.FRANCE	23.290	23.470	23.000	23.100	6566
FR0000073041	PIERRE VACANCES	55.000	55.000	54.750	54.830	34278
FR0004186856	VETOQUINOL	19.100	19.200	18.950	19.150	2909
FR0000050049	VIEL ET COMPAGNIE	3.300	3.300	3.200	3.290	5460
FR0000031577	VIRBAC	61.890	61.980	61.400	61.980	959
FR0000063364	SEQUANA	9.780	9.800	9.470	9.640	123249
FR0000064602	ACANTHE DEVELOPPEMENT	1.440	1.440	1.400	1.410	41089
FR0010567032	ACCES INDUSTRIE	3.350	3.350	3.350	3.350	1001
FR0000053076	ADA	11.290	11.290	11.000	11.000	82
FR0004053932	ADENCLASSIFIEDS	17.650	17.780	17.650	17.780	368
FR0004180537	AKKA TECHNOLOGIES	12.330	13.490	12.330	12.980	6612
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.230	0.230	0.230	0.230	1000
FR0000062804	ALPHA MOS	3.090	3.300	3.090	3.300	2700
FR0000062978	ADLPARTNER	12.250	12.690	12.100	12.100	291
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	1
FR0000072167	GROUPE ARES	0.280	0.290	0.270	0.270	279916
FR0010481960	ARGAN	9.580	9.580	9.550	9.550	560
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.700	3.820	3.700	3.790	480
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.800	6.810	6.730	6.790	1598
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.750	1.780	1.750	1.760	3625
FR0000063737	AUBAY	3.360	3.360	3.310	3.360	1075
FR0000039232	AUREA	6.690	7.080	6.620	7.030	39105
FR0000073827	AURES TECHNOLOGIES	19.910	20.290	19.910	20.290	25
FR0004152874	AVENIR FINANCE	7.320	7.320	7.300	7.300	1020
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.760	2.810	2.760	2.810	4420
FR0000066052	AVENIR TELECOM	0.840	0.850	0.820	0.830	67657
FR0000064123	BACCARAT	121.490	121.490	121.490	121.490	10
FR0000072399	BELIER	4.100	4.300	3.910	4.300	7115
FR0000124414	GASCOGNE	30.970	30.980	30.100	30.590	347
FR0000074072	BIGBEN INTERACTIVE	6.760	6.800	6.610	6.800	5385
FR0000062689	BILLON	0.700	0.700	0.700	0.700	699
FR0010095596	BIOALLIANCE PHARMA	5.020	5.080	5.010	5.020	43577
FR0000035370	BASTIDE LE CONFORT	8.290	8.370	8.200	8.350	656
FR0000066961	BERNARD LOISEAU	5.860	5.860	5.860	5.860	1
FR0000076192	BCI NAVIGATION	2.700	2.750	2.640	2.720	50004
FR0000078958	BUSINESS ET DECISION	5.400	5.450	5.090	5.140	15350
FR0004027068	BOIZEL CHANOINE	42.020	43.990	42.020	43.110	2315
FR0000074254	BOURSE DIRECT	1.260	1.260	1.210	1.240	2810
FR0000077844	SIIC DE PARIS 8EME	54.600	54.600	54.600	54.600	1
FR0000076895	BAC MAJESTIC	0.130	0.140	0.120	0.130	100049
FR0000062788	BARBARA BUI	14.000	14.050	13.400	13.960	1051
FR0010266601	BULL REGP	2.610	2.750	2.600	2.750	250215
FR0000061137	BURELLE	70.990	70.990	70.990	70.990	1
FR0000060873	BELVEDERE	29.320	29.330	29.250	29.300	4056
FR0010151589	CAFOM	7.900	8.000	7.900	7.950	1562
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	49.000	49.200	49.000	49.200	237
FR0010127530	CAPELLI	1.870	1.870	1.850	1.850	4125
FR0004161677	CARREFOUR PRO.DEV.	0.290	0.290	0.290	0.290	14108
FR0000072894	CAST	1.410	1.410	1.370	1.400	21378
FR0004154151	CYBERDECK	0.150	0.150	0.150	0.150	4250
FR0010622241	SCBSM BS	0.100	0.110	0.100	0.110	39840
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.410	4.500	4.010	4.500	1915
FR0000044364	CRCAM NORMANDIE SEINE	59.890	60.890	57.700	60.890	1503
FR0000036675	GROUPE CRIT	14.310	14.560	14.310	14.320	1822
FR0004042232	CEREP	2.020	2.050	2.000	2.040	35077
FR0000074247	ACCESS COMMERCE	0.610	0.620	0.580	0.610	64602
FR0000124703	CEGID S.A.	15.500	15.890	15.500	15.570	1079
FR0000060907	CHAUSSERIA	12.450	12.450	12.450	12.450	22
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.440	3.440	3.440	3.440	205
FR0000054322	CIBOX INTERACTIVE	0.120	0.130	0.100	0.100	5383208
FR0000030611	COMPAGNIE MAROCAINE	15.100	15.100	15.100	15.100	350
FR0000036725	IMMOBETELGEUSE	5.160	5.160	5.160	5.160	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.540	38.500	37.540	38.500	562
FR0000045551	CRCAM MORBIHAN CCI	29.400	29.950	28.600	29.600	524
FR0004031763	COHERIS	2.620	2.650	2.530	2.600	1700
FR0000071854	COTTIN FRERES	4.800	4.800	4.800	4.800	1
FR0000065393	COURTOIS	93.150	93.150	93.150	93.150	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	51.400	51.600	50.820	50.820	116
FR0000185506	CRCAM  ATL.VEND.CCI	47.500	47.500	47.500	47.500	360
FR0000130692	CHARGEURS	4.280	4.500	4.280	4.400	42229
FR0010461053	CRCAM LANGUEDOC	31.600	31.600	31.500	31.500	381
FR0000045239	CRCAM LOIRE HAUTE LOIRE	35.300	35.300	35.300	35.300	20
FR0000045346	CRCAM SUD RHONE ALPES.CCI	81.900	82.000	81.900	82.000	260
FR0000045304	CRCAM TOURAINE CCI	42.000	42.000	42.000	42.000	1
FR0010540997	CESAR	0.630	0.630	0.600	0.620	48082
FR0000064446	CATERING INTL SERVICES	54.950	54.960	54.200	54.800	699
FR0004031839	CYBERGUN	8.010	8.100	7.740	7.740	3205
FR0000036162	CYBERNETIX	12.000	12.000	12.000	12.000	113
FR0000036774	DANE ELEC MEMORY	0.960	1.030	0.930	1.030	91219
FR0000185423	DAMARTEX	15.250	15.250	15.250	15.250	13
FR0004030708	ENCRES DUBUIT	4.810	4.810	4.810	4.810	151
FR0000054132	DELFINGEN	9.390	9.390	9.390	9.390	1
FR0000063224	DIAGNOSTIC MEDICAL	0.640	0.640	0.550	0.550	1988954
FR0000037475	CFI	38.600	38.600	38.600	38.600	5
FR0000035784	DIGIGRAM	1.640	1.640	1.640	1.640	584
FR0000076176	DALET	0.620	0.650	0.610	0.650	13227
FR0004152502	DELTA PLUS GROUP	19.610	20.500	19.610	20.500	965
FR0010436584	DREAMNEX	32.000	32.000	31.990	31.990	34
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	17.300	17.300	17.300	17.300	71
FR0000054199	ST DUPONT	0.160	0.170	0.150	0.170	412303
FR0000050643	PIER IMPORT EUROPE	0.810	0.810	0.810	0.810	500
FR0000036287	DUC	7.400	7.400	7.400	7.400	4
FR0000073793	DEVOTEAM	16.270	16.850	16.220	16.490	10898
FR0000130353	DYNACTION	7.950	8.100	7.950	8.100	55
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	1998961
FR0000078859	EBIZCUSS.COM	0.670	0.710	0.670	0.670	21614
FR0010099515	ECA	11.420	11.430	11.180	11.430	5585
FR0010490920	EUROPACORP	7.440	7.490	7.410	7.440	5577
FR0000064404	MEDIA 6	5.210	5.210	5.210	5.210	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.510	7.600	7.510	7.600	318
FR0004048072	ESPACE PRODUCTION	8.980	8.980	8.980	8.980	29
FR0000075343	EUROMEDIS GROUPE	4.550	4.560	4.360	4.560	2625
FR0000076861	ACTEOS (EX DATATRONIC)	2.150	2.290	2.070	2.280	38812
FR0000037343	EXPLOS.PROD.CHI.PF	282.000	282.000	282.000	282.000	10
FR0000038200	EUROSIC	20.790	20.790	20.600	20.650	1946
FR0004110310	ESI GROUP	8.890	9.000	8.810	9.000	50517
FR0000035818	ESKER	3.780	3.900	3.770	3.770	4537
FR0000072969	ESR	1.910	1.910	1.800	1.800	9761
FR0000054678	EURO RESSOURCES	1.560	1.660	1.560	1.600	169428
FR0000064164	EXACOMPTA CLAIREFONTAINE	72.000	72.000	72.000	72.000	25
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	289.900	289.900	289.000	289.000	15
FR0000064362	FONCIERE ATLAND	64.980	64.980	64.980	64.980	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.760	2.940	2.760	2.940	800
FR0004042083	AUFEMININ.COM	10.170	10.180	10.170	10.180	2095
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.500	8.500	8.500	8.500	677
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.460	7.460	7.270	7.440	4137
FR0000074759	FLEURY MICHON	37.700	38.200	36.990	38.200	4246
FR0004076891	GROUPE FLO	3.040	3.090	2.960	3.040	28474
FR0010794818	GROUPE FLO DS	0.330	0.390	0.300	0.320	103040
FR0000074197	UNION TECH.INFOR.	0.670	0.670	0.670	0.670	600
FR0010588079	IMMOBILIERE FREY	15.500	15.500	15.500	15.500	1
FR0000039216	ALTAREIT	45.400	45.400	45.400	45.400	109
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000064180	GRANDS MOULINS DE STRAS.	440.000	440.000	440.000	440.000	10
FR0000053035	GEA GRENOBL.ELECT.	29.580	29.960	29.580	29.960	884
FR0000061566	GECIMED	1.190	1.190	1.190	1.190	1
FR0000079634	GECI INTERNATIONAL	3.700	3.750	3.550	3.700	132134
FR0010501692	GENERIX	2.080	2.130	2.050	2.060	12950
FR0004038099	GFI	3.090	3.090	3.060	3.090	69783
FR0000072373	EGIDE	5.190	5.190	5.100	5.100	60
FR0000051831	GROUPE GUILLIN	47.980	47.980	47.980	47.980	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.790	0.790	0.790	0.790	610
FR0000045023	GINGER	11.340	11.400	11.340	11.400	18883
FR0000044547	CRCAM AQUITAINE	15.100	15.320	14.820	15.000	1183
FR0000053449	GPE DIFFUSION PLUS	17.140	17.140	17.140	17.140	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.690	17.690	16.860	17.690	318
FR0000037970	MUSEE GREVIN	78.000	78.000	78.000	78.000	62
FR0000063794	GROUPE SILICOMP	15.500	16.400	15.490	16.200	354
FR0000065971	GRAINES VOLTZ	9.100	9.100	9.100	9.100	100
FR0000072456	GROUPE GO SPORT	15.350	15.350	15.350	15.350	1
FR0000066722	GUILLEMOT	1.230	1.250	1.220	1.250	7841
FR0004035061	GUY DEGRENNE	2.250	2.250	2.250	2.250	16
FR0000033888	GEVELOT	23.300	23.300	23.300	23.300	180
FR0004052561	HUBWOO.COM	0.340	0.350	0.330	0.340	427665
FR0000072357	HUIS CLOS	33.690	35.000	33.690	35.000	81
FR0000054231	HIGH CO	6.550	6.550	6.330	6.480	4708
FR0000075988	HI MEDIA	4.050	4.060	4.000	4.040	46322
FR0000062168	HOLOGRAM INDUSTRIES	13.730	13.750	13.700	13.700	1546
FR0007080254	HOTEL REGINA PARIS	33.000	33.000	33.000	33.000	30
FR0000051393	IDI	18.250	18.400	18.250	18.400	226
FR0000062184	IDSUD	31.100	31.840	31.100	31.840	197
FR0000066680	IEC PROFESSIONNEL MEDIA	0.820	0.850	0.820	0.850	2897
FR0010690099	ATARI BSA 31/12/12	3.700	3.700	3.580	3.580	643
FR0004031649	INFOVISTA	2.570	2.690	2.510	2.580	15980
FR0000030827	IGE + XAO	22.190	22.190	22.190	22.190	1
FR0000033243	IMMOBILIERE DASSAULT	18.000	18.000	17.800	17.800	150
FR0000036105	AFFINE	17.770	17.900	17.550	17.550	8005
FR0010341032	FONCIERE INEA	33.000	33.000	32.300	32.970	242
FR0000071797	INFOTEL	39.490	39.490	39.100	39.100	84
FR0000066219	INDLE FIN.ENTREPRISES	42.500	42.500	42.500	42.500	100
FR0000064297	INNELEC MULTIMEDIA	12.420	12.420	12.220	12.380	762
FR0010332049	SIICINVEST	1.900	1.900	1.900	1.900	4447
FR0010331421	INNATE PHARMA	2.200	2.200	2.120	2.180	69160
FR0010718379	ITS GROUP BSAR	1.900	1.900	1.900	1.900	500
FR0004026151	ITESOFT	2.410	2.410	2.380	2.400	3421
FR0000072597	IT LINK	3.110	3.150	3.100	3.110	1641
FR0000073843	ITS GROUP	4.650	4.750	4.650	4.750	2545
FR0000038747	JACQUET METALS	39.100	39.500	39.000	39.050	536
FR0000053043	JEANJEAN	14.600	14.600	14.600	14.600	1
FR0000182479	ARCHOS	5.310	5.310	5.150	5.260	8791
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.650	6.890	6.620	6.890	1878
FR0004029411	KEYRUS	0.940	0.940	0.940	0.940	5101
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	2401
FR0000052904	KINDY	3.840	3.840	3.840	3.840	1
FR0010404780	KLEMURS	13.990	14.000	13.630	14.000	656
FR0000054314	LACIE S.A.	2.660	2.710	2.660	2.710	11271
FR0000066607	LACROIX SA	14.150	14.390	14.150	14.390	303
FR0000035263	LAFUMA	10.000	10.450	9.810	10.450	7624
FR0000032278	AVIATION LATECOERE	5.690	5.700	5.500	5.670	19084
FR0000121295	LEBON	79.500	79.560	79.500	79.560	171
FR0004036036	SOLUCOM	14.710	14.710	14.600	14.600	54
FR0000121352	LOCINDUS	17.830	17.830	17.190	17.190	143
FR0000075442	LDLC COM	3.130	3.160	3.100	3.100	1226
FR0000033599	LEXIBOOK LINGUIST.	11.680	11.680	7.650	8.100	585
FR0004156297	LINEDATA SERVICES	7.090	7.200	7.040	7.190	3188
FR0004170017	LE NOBLE AGE	16.300	16.520	16.300	16.520	1412
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.780	5.880	5.330	5.880	21227
FR0000065484	LECTRA	2.200	2.200	2.170	2.170	1603
FR0000053837	ALTAMIR AMBOISE	4.000	4.090	3.980	4.070	19513
FR0000075673	LE TANNEUR	2.170	2.370	2.170	2.300	51976
FR0004155885	VALTECH	0.250	0.260	0.250	0.250	358950
FR0000054686	LVL MEDICAL GROUPE	14.100	14.390	14.100	14.350	4852
FR0010060665	MODELABS GROUP	1.900	1.900	1.800	1.850	192081
FR0000052623	MEDASYS	1.080	1.120	1.080	1.080	12055
FR0010298620	MEMSCAP REGPT	2.650	2.700	2.590	2.700	7078
FR0004177046	METABOLIC EXPLORER	6.760	6.800	6.610	6.780	20714
FR0004159473	MAISONS FRANCE CONFORT	24.990	25.500	24.610	25.500	10283
FR0000053027	MGI COUTIER	13.000	13.000	13.000	13.000	99
FR0000044380	MILLIMAGES	0.390	0.390	0.390	0.390	16300
FR0000066177	MINES LUCETTE	9.860	10.020	9.830	9.850	6351
FR0000037046	MONTUPET SA	4.250	4.330	4.200	4.210	1520
FR0004034320	MR BRICOLAGE	11.970	11.970	11.870	11.920	5292
FR0000060196	MRM	9.280	9.280	9.280	9.280	1
FR0004061513	INDEX MULTIMEDIA	1.700	1.720	1.700	1.720	1201
FR0000077570	MICROPOLE-UNIVERS	0.690	0.720	0.690	0.720	71847
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	1
FR0010101741	NEOVIA ELECTRONICS	1.310	1.350	1.290	1.350	11199
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.600	1.600	1.600	1.600	500
FR0010698217	ANOVO	4.510	4.510	4.350	4.350	12348
FR0004050250	NEURONES	6.200	6.200	6.110	6.180	7277
FR0000054694	NATUREX	30.500	30.500	29.900	30.150	6888
FR0004154060	NETGEM	3.150	3.190	3.100	3.130	59892
FR0010428771	OL GROUPE	9.510	9.760	9.510	9.760	2478
FR0004500106	SOLVING EFESO INTERNATIONAL	2.330	2.330	2.170	2.330	4960
FR0010425587	OUTREMER TELECOM	5.600	5.600	5.500	5.500	1393
FR0000038945	OFI PRIV EQU CAP	6.400	6.400	6.150	6.380	5374
FR0004050300	GROUPE OPEN	5.860	5.900	5.850	5.850	23124
FR0000075392	ORAPI	16.450	16.800	15.620	16.450	18516
LU0122624777	ORCO PROPERTY GROUP	8.720	9.280	8.620	8.670	250984
FR0000054611	ORGASYNTH	12.560	12.560	12.190	12.190	1265
FR0000060535	FIDUCIAL REAL ESTATE	46.290	46.290	46.290	46.290	1
FR0004044337	OSIATIS	2.720	2.750	2.700	2.700	2868
FR0000072621	AUSY	14.160	14.200	14.160	14.200	1001
FR0010759530	OVERLAP GROUPE	4.650	4.670	4.640	4.660	2397
FR0004051530	OVERLAP GROUPE	0.780	0.780	0.780	0.780	8
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.070	0.080	31000
FR0000063018	OXYMETAL	3.790	4.120	3.790	4.120	537
FR0010263202	PAREF	42.000	42.500	42.000	42.000	56
FR0004038263	PARROT	8.520	8.690	8.520	8.650	14842
FR0000053514	PCAS	2.710	2.710	2.710	2.710	10
FR0000061608	PISCINES DESJOYAUX	5.740	5.740	5.630	5.630	610
FR0000061459	GERARD PERRIER INDUSTRIE	22.490	22.490	22.490	22.490	293
FR0000077687	PHARMAGEST INTER.	39.800	39.800	39.790	39.790	50
FR0010193052	PONCIN YACHTS	1.000	1.000	0.930	0.980	15014
FR0000066441	POUJOULAT(ETS)	95.000	95.000	95.000	95.000	241
FR0000074783	ARTPRICE COM	6.100	6.150	5.990	5.990	10503
FR0004044600	PRISMAFLEX  INTL	6.500	6.610	6.500	6.610	681
FR0000038465	PASSAT	5.710	5.710	5.600	5.600	201
FR0000060329	PSB INDUSTRIES	16.800	16.800	16.800	16.800	1
FR0000062721	PARSYS	2.990	2.990	2.800	2.800	1360
FR0000065278	PUBLIC SYSTEME	6.510	6.580	6.500	6.500	1300
FR0000051377	PLASTIVALOIRE	13.500	13.650	13.500	13.650	350
FR0000038242	QUANTEL	3.340	3.630	3.280	3.630	831
FR0004109197	SYSTRAN	1.000	1.000	1.000	1.000	1500
FR0000037640	ROUGIER S.A.	27.400	27.400	27.400	27.400	209
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.130	0.140	5100
FR0000075954	RIBER	1.390	1.390	1.340	1.380	11191
FR0000050320	RADIALL	39.520	39.520	39.520	39.520	1
FR0010542647	RISC GROUP	0.450	0.450	0.430	0.430	167327
FR0000120388	RECYLEX	7.330	7.880	7.300	7.620	378874
FR0000060121	SABETON	11.000	11.000	10.990	10.990	779
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.600	21.600	21.600	21.600	30
FR0000052854	SYSTAR	2.340	2.340	2.340	2.340	1008
FR0000052680	OENEO (EX SABATE DIOSOS)	1.170	1.190	1.150	1.190	26219
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	77967
FR0000052839	SECURIDEV	18.300	18.300	18.300	18.300	1
FR0000066094	SDR BRETAGNE	1.400	1.400	1.400	1.400	600
FR0000065765	VISIODENT	2.210	2.210	2.050	2.180	7053
FR0000078321	SODITECH ING.	1.950	1.990	1.900	1.990	700
FR0004175842	SELECTIRENTE	39.300	39.300	39.300	39.300	1
FR0010282822	STORE ELECTRONIC	12.400	12.400	12.350	12.390	3323
FR0010304329	FONCIERE PARIS FRANCE	94.890	95.000	94.500	95.000	30
FR0000075517	SOFT COMPUTING	3.600	3.600	3.100	3.390	5557
FR0000074122	SII	4.480	4.640	4.480	4.600	4883
FR0000036857	INTLE PLANT.HEVEAS	32.300	32.490	32.300	32.490	286
FR0000061582	SIPAREX CROISSANCE	15.900	16.090	15.900	16.090	269
FR0004016699	SMTPC	26.000	26.400	26.000	26.400	1354
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.500	10.500	10.100	10.100	171
FR0000072563	SODIFRANCE	4.490	4.490	4.190	4.250	1230
FR0000030140	SOFRAGI	1196.000	1196.000	1196.000	1196.000	8
FR0000065864	SOGECLAIR	13.360	14.000	13.360	14.000	642
FR0000131732	SPIR COMMUNICATION	17.650	18.980	17.650	17.900	11120
FR0004031292	FONCIERE SEPRIC	8.520	8.520	8.520	8.520	1
FR0004045540	SQLI	0.980	0.990	0.970	0.990	18397
FR0000060451	INSTALLUX	115.000	115.000	115.000	115.000	150
FR0004180578	SWORD GROUP	20.820	21.770	20.600	21.770	6494
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.780	8.090	7.780	7.850	29977
FR0000124356	SALVEPAR	59.000	60.000	58.360	60.000	2889
FR0004005924	AEDIAN	3.830	3.830	3.650	3.700	1206
FR0000035743	ETAM DEVELOPPEMENT	14.110	14.110	13.610	13.650	4640
FR0010407049	TERRES	9.550	9.750	9.550	9.750	875
FR0004529147	TESSI	47.940	48.000	47.300	47.800	2941
FR0000071904	TONN.FRANCOIS FRES	29.240	29.240	28.000	28.490	1411
FR0000062739	THARREAU IND.	25.740	25.740	25.740	25.740	1
FR0000061111	THERMADOR GROUPE	94.860	95.000	94.050	95.000	529
FR0004037182	THERMOCOMPACT	4.920	4.920	4.920	4.920	1414
FR0010494252	TEAM PARTNERS GROUP	0.880	0.920	0.860	0.900	18451
FR0000066482	TIPIAK	57.000	57.000	57.000	57.000	15
FR0000071763	TELEC.RESEAUX SCES	2.150	2.190	2.070	2.180	2928
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	61
FR0005175080	TRANSGENE	18.790	18.790	18.150	18.310	14058
FR0000039240	TOUPARGEL	15.170	15.170	14.950	15.120	10544
FR0000033003	TOUAX	20.200	21.080	20.000	20.500	8463
FR0005691656	TRIGANO	11.070	11.270	10.900	11.010	24271
FR0000061202	INTL ANDRE TRIGANO	60.890	60.890	60.890	60.890	1
FR0000060949	TIVOLY	10.900	10.900	10.900	10.900	50
FR0000079147	U10	1.990	2.100	1.960	2.020	42250
FR0000079980	ULRIC DE VARENS	4.900	4.900	4.850	4.850	501
FR0000066771	UMANIS	0.550	0.550	0.530	0.540	17438
FR0000057903	UNIVERSAL MULTIMEDIA	0.660	0.660	0.660	0.660	3400
FR0000077158	VET AFFAIRES	15.660	15.900	15.660	15.900	160
FR0010340406	GROUPE VIAL	4.750	4.980	4.750	4.980	3923
FR0004056851	VIVALIS	10.350	10.490	10.200	10.300	19470
FR0000066540	VM MATERIAUX	43.000	43.240	42.620	43.240	915
FR0000062796	VRANKEN-POMMERY MONOPOLE	30.300	30.400	30.200	30.300	3409
FR0000062465	VERNEUIL PARTICIP.	20.120	20.120	20.120	20.120	90
FR0004034072	XILAM ANIMATION	2.210	2.280	2.200	2.220	12815
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.600	4.600	4.420	4.450	10765
FR0010478248	ATARI	5.800	5.900	5.800	5.890	27475
FR0003500008	CAC 40	3567.470	3603.350	3566.910	3598.760	2871
QS0011018007	Arospatiale et Dfense	574.790	581.810	574.790	581.810	0
QS0011018197	Automobiles et quipementiers	551.860	569.760	551.860	569.760	0
QS0011018023	Banques	633.890	643.330	633.890	643.330	0
QS0011018205	Boissons	919.140	919.140	917.590	917.590	0
QS0011017637	Matriaux de base	1378.160	1378.160	1377.140	1377.140	0
QS0011017686	Biens de consommation	847.480	853.650	847.480	853.650	0
QS0011017991	Bt et matriaux de constr.	908.040	918.910	908.040	918.910	0
QS0011017736	Services aux consommateurs	768.310	771.050	768.310	771.050	0
QS0011018072	Electronique et quipmts lec	936.580	949.650	936.580	949.650	0
QS0011017819	Distribution - Alimentation et	868.170	868.170	860.300	860.300	0
QS0011017801	Socits Financires	669.830	678.830	669.830	678.830	0
QS0011017900	Tlcommunications	848.560	859.880	848.560	859.880	0
QS0011018221	Agro-alimentaire	926.470	926.470	924.300	924.300	0
QS0011018114	Finances - Gnral	743.530	751.300	743.530	751.300	0
QS0011017835	Distributeurs gnralistes	847.390	859.350	847.390	859.350	0
QS0011017983	Gaz, eau et services multiples	1083.000	1094.920	1083.000	1094.920	0
QS0011017702	Sant	733.270	734.370	733.270	734.370	0
QS0011018296	CAC H. C. EQ. & S.	1080.250	1080.250	1077.470	1077.470	0
QS0011018247	Produits mnagers	806.290	820.090	806.290	820.090	0
QS0011018106	Ingnierie industrielle	1515.980	1533.890	1515.980	1533.890	0
QS0011017652	Industries	895.290	905.900	895.290	905.900	0
QS0011018130	Transport industriel	971.450	976.900	971.450	976.900	0
QS0011018254	Equipements de loisirs	307.020	307.020	304.590	304.590	0
QS0011017868	Mdias et publicit	698.400	704.850	698.400	704.850	0
QS0011018031	Assurances - non vie	647.400	658.230	647.400	658.230	0
QS0011017603	Ptrole & Gaz	766.590	773.290	766.590	773.290	0
QS0011017843	Prod. de Ptrole et de Gaz	759.880	766.830	759.880	766.830	0
QS0011018312	CAC PHARMA. & BIO.	691.770	693.360	691.770	693.360	0
QS0011018270	Articles personnels	1034.710	1039.590	1034.710	1039.590	0
QS0011018098	Immobilier	1127.380	1132.090	1127.380	1132.090	0
QS0011018239	Logiciels et services informat	854.080	858.350	854.080	858.350	0
QS0011018163	CAC Sup. Services	531.550	535.990	531.550	535.990	0
QS0011017827	Technologie	530.740	535.500	530.740	535.500	0
QS0011017769	Tlcommunications	848.560	859.880	848.560	859.880	0
QS0011018262	Matriel et quipements destin	367.030	371.760	367.030	371.760	0
QS0011017884	Voyages et loisirs.	828.790	829.910	828.790	829.910	0
QS0011017785	Services aux collectivits	1082.330	1095.430	1082.330	1095.430	0
FR0003999481	INDICE GEN.SBF120	2597.420	2622.640	2597.330	2620.230	0
FR0003999499	INDICE GEN.SBF250	2537.180	2559.560	2537.180	2559.560	0
FR0003999473	INDICE GEN.SBF80	4256.080	4294.120	4252.310	4293.730	0
FR0003501980	IT.CAC	763.600	772.490	763.600	772.490	0
QS0010982260	EASY EPRA EUR INAV	148.480	150.560	148.470	150.360	0
QS0011020227	ISH.FTSE/EPRA VLI	20.730	21.030	20.360	21.020	0
QS0010989141	INDICE ALL SHARE	3716.910	3751.070	3716.910	3751.070	0
QS0010989091	CAC IT20	3132.560	3167.150	3132.560	3167.150	0
QS0010989117	CAC MID 100	5538.050	5591.570	5532.060	5591.570	0
QS0010989109	CAC NEXT 20	4327.650	4370.130	4320.050	4364.130	0
QS0010989125	CAC SMALL 90	5450.860	5501.700	5450.860	5501.700	0
QS0010989133	 CAC MID & SMALL 190	5553.050	5606.510	5553.050	5606.510	0
IT0003128367	ENEL	4.060	4.090	4.030	4.060	33856363
IT0003132476	ENI	16.620	16.630	16.470	16.620	22808935
IT0000062072	GENERALI	16.820	16.960	16.720	16.820	4117418
IT0000072618	INTESA SANPAOLO	2.940	2.970	2.880	2.940	64050385
IT0003497168	TELECOM ITALIA	1.150	1.150	1.130	1.150	63960948
NL0000303709	AEGON	5.000	5.050	4.910	5.010	14331550
NL0000303600	ING GROEP	10.260	10.520	10.120	10.520	15816920
NL0000009538	PHILIPS KON	15.160	15.900	15.010	15.850	7322234
NL0000009355	UNILEVER	18.830	18.930	18.680	18.850	5971121
DE0005151005	BASF SE O.N.	34.660	35.210	34.460	34.960	3903894
DE0005752000	BAYER AG O.N.	42.080	43.040	41.770	42.500	3293409
DE0007100000	DAIMLER AG NA O.N.	30.660	32.000	30.600	31.830	8892601
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.600	55.250	53.960	54.940	972762
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.150	48.550	47.150	48.500	5293037
DE0005557508	DT.TELEKOM AG NA	9.310	9.420	9.250	9.400	20573587
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	105.070	105.180	103.400	104.500	775943
DE0007037129	RWE AG ST O.N.	61.700	62.810	61.530	62.550	1989202
DE0007164600	SAP AG O.N.	33.840	34.080	33.610	33.920	3525557
DE0007236101	SIEMENS AG NA	59.300	60.450	59.160	60.250	3066941
DE0007664005	VOLKSWAGEN AG ST O.N.	122.200	123.950	119.020	120.870	424106
BE0003801181	FORTIS	3.000	3.100	2.990	3.010	16458319
ES0113211835	BBVA	12.100	12.170	11.960	12.170	27831995
ES0144580Y14	IBERDROLA	6.400	6.430	6.350	6.400	26327897
ES0173516115	REPSOL YPF	16.970	16.970	16.710	16.860	4002107
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.400	10.780	10.350	10.770	79380900
ES0178430E18	TELEFONICA	17.230	17.410	17.190	17.380	21839186
FR0000078875	RICHEL SERRES FRA.	4.380	4.410	4.380	4.410	336
FR0000075699	ACADOMIA	17.500	17.500	17.500	17.500	1260
FR0010002196	ADMEA	0.880	0.880	0.880	0.880	778
FR0010413203	ALGOS NETWORK	1.650	1.650	1.650	1.650	2000
FR0010047928	ALTERGAZ	19.000	19.000	19.000	19.000	2940
FR0004063295	ARCOA	1.990	1.990	1.990	1.990	499
FR0010294462	BIONERSIS	3.530	3.530	3.530	3.530	3585
FR0010648568	MOTOCAB	9.460	9.460	9.460	9.460	1
FR0006205019	LOMBARD ET MEDOT	7.740	7.740	7.740	7.740	150
FR0000076275	CALYSTENE	1.530	1.530	1.530	1.530	1
FR0010469080	CANEO	0.440	0.440	0.440	0.440	5000
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0010518985	CHAMARRE	1.950	1.950	1.950	1.950	200
FR0000074361	CJS PLV	7.010	7.010	7.010	7.010	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	61.000	61.000	61.000	61.000	7
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	236.990	236.990	236.990	236.990	1
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	33
FR0010563668	CAR TELEMATICS	0.780	0.780	0.780	0.780	9186
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	20000
ZAE000058723	DRDGOLD	0.570	0.570	0.570	0.570	12000
FR0010465534	EO2	12.440	12.440	12.440	12.440	1755
FR0010492181	METALLIANCE	9.200	9.200	9.200	9.200	60
FR0000044810	EUROPLASMA	2.580	2.710	2.580	2.710	12012
FR0010627760	FACILASOL GROUP	9.000	9.000	9.000	9.000	3423
FR0010071530	FERCO DEVELOPPEMENT	2.630	2.630	2.630	2.630	120
FR0004260479	FRANCE CHAUFFAGE	47.750	47.750	47.750	47.750	20
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	1500
FR0010487272	FINAXO	11.880	11.880	11.880	11.880	3203
GRS466003019	LEON GAS	4.970	4.970	4.970	4.970	105
FR0004177731	GAYPLANET	1.100	1.100	1.100	1.100	2
FR0000078750	GROUPE COPLAN	5.300	5.300	5.300	5.300	221
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	10000
FR0010650622	GRANULATEX	7.930	7.930	7.930	7.930	1938
FR0000077562	HIOLLE INDUSTRIES	9.200	9.200	9.200	9.200	720
FR0010480111	IC TELECOM	4.450	4.450	4.450	4.450	978
FR0000065773	IMPRIMERIE CHIRAT	7.240	7.240	7.240	7.240	1
FR0010535849	STRATEGECO SOLAR	3.670	3.670	3.670	3.670	3524
FR0000035677	LOC.CONS.AUTO.LCA	16.000	16.000	16.000	16.000	100
FR0000034779	LECTEURS MONDE	5.800	5.800	5.800	5.800	18
FR0010328302	MADE	2.270	2.270	2.270	2.270	4730
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	20200
CI0000000832	SIMAT	5.000	5.000	5.000	5.000	200
FR0010403402	OPTIMARK	2.070	2.070	2.070	2.070	5000
FR0010581363	MOBILEGOV	14.900	14.900	14.900	14.900	659
FR0010662098	MOBILEGOV BSAR1212	5.830	5.830	5.830	5.830	1200
FR0004157543	NEOCOM MULTIMEDIA	3.010	3.010	3.010	3.010	20
FR0000037400	NEWTECH INTERACTIVE	1.260	1.260	1.260	1.260	2000
FR0010500363	MIGUET ET ASSOCIES	0.780	0.780	0.780	0.780	500
FR0010210153	NORMACTION	1.610	1.610	1.610	1.610	262
FR0000044604	OBEA	5.710	5.710	5.710	5.710	1
FR0010176115	OLMIX	3.970	3.970	3.970	3.970	16800
FR0010563627	ONEMEDIA FRANCE	0.230	0.230	0.230	0.230	870
FR0010609206	OREGE	1.610	1.610	1.610	1.610	1
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	120
FR0010435107	MON PLUS BEAU JOUR	3.930	3.930	3.930	3.930	49
FR0010263335	PC30	31.490	31.490	31.490	31.490	5
FR0000057895	AUTOMOBILES PGO	0.270	0.270	0.270	0.270	4900
FR0000185480	PHONE WEB	0.910	0.910	0.910	0.910	1500
FR0000030769	PLACOPLATRE	453.000	453.000	453.000	453.000	15
FR0010355057	PROWEBCE	17.000	17.000	17.000	17.000	216
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	199898
FR0010766642	GROUPE RIVALIS	9.990	9.990	9.990	9.990	10
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	33
FR0004175222	SBT	2.410	2.410	2.410	2.410	100
FR0010626093	SEBDO ENR	2.710	2.710	2.710	2.710	1550
FR0010557793	SMARTQUANTUM	1.160	1.160	1.160	1.160	1500
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	5000
FR0010757377	SOLABIOS	16.010	16.010	16.010	16.010	1
FR0010480533	SOLIA	13.970	13.970	13.970	13.970	33
FR0000076457	SOCOPI	50.950	50.950	50.950	50.950	23
FR0000063976	STREIT INDUSTRIES	11.990	11.990	11.990	11.990	1
FR0010173518	STS GROUP	10.500	10.500	10.500	10.500	530
FR0010506238	TRAILOR ACTM INT	2.420	2.420	2.420	2.420	1100
FR0000044919	TECHNI CN	4.210	4.210	4.210	4.210	150
FR0010550137	EASY THERM	13.020	13.020	13.020	13.020	152
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.550	6.550	6.550	6.550	800
FR0010383877	TTI	3.200	3.200	3.200	3.200	11142
FR0010245803	VELCAN ENERGY	7.460	7.460	7.460	7.460	1588
FR0006174496	VERNEY CARRON	4.070	4.070	4.070	4.070	300
HK0000041928	VESTASIA LIMITED	1.980	1.980	1.980	1.980	1
FR0010033480	VISIO NERF	0.800	0.800	0.800	0.800	2550
FR0010302224	VOLTALIA	4.200	4.200	4.200	4.200	1831
FR0010354910	VOITURES.COM	1.600	1.600	1.600	1.600	950
LU0336998249	WORLD ART NET	36.000	36.000	36.000	36.000	1
ZM0000000037	ZAMBIA CONS.CAT.B	2.100	2.100	2.100	2.100	10498
FR0010485516	ZETA BIOTECH	1.250	1.250	1.250	1.250	1200
FR0004152593	ANOVO NR	0.240	0.240	0.240	0.240	76
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	40000
FR0007075494	LYXOR TITANS 50	14.980	15.220	14.980	15.220	2022
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.240	20.290	20.240	20.290	0
FR0010754143	CASAM ETF MTS10-15	171.370	171.370	171.370	171.370	0
FR0010754135	CASAM ETF EMTS 1-3	153.250	153.250	153.250	153.250	0
FR0010754168	CASAM ETF EMTS 3-5	162.350	162.350	162.350	162.350	0
FR0010754200	CASAM ETF EMTS 3M	117.920	117.920	117.920	117.920	0
FR0010754176	CASAM ETF EMTS 5-7	167.500	167.500	167.500	167.500	0
FR0010756072	CASAM ETF LEV E50	154.610	157.990	154.610	157.990	0
FR0010757781	CASAM ETF SHRT E50	39.690	39.690	39.250	39.250	0
FR0010754184	CASAM ETF EMTS7-10	169.750	169.750	169.750	169.750	0
FR0010754192	CASAM ETF EMTS BRD	164.230	164.230	164.230	164.230	0
FR0010754119	CASAM ETF EUR CORP	159.830	159.830	159.780	159.780	0
FR0010718841	CASAM ETF EONIA	1385.000	1385.000	1385.000	1385.000	0
FR0010756122	CASAM ETF W EX EU	85.860	86.600	85.860	86.600	0
FR0010754127	CASAM ETF INFL	164.520	164.800	164.520	164.800	0
FR0010755611	CASAM ETF LEV USA	141.990	144.090	141.990	144.090	0
FR0010756064	CASAM ETF LEV CAC	78.630	79.810	78.630	79.770	636
FR0010756080	CASAM ETF LEV EUR	311.550	315.800	311.550	315.800	0
FR0010756114	CASAM ETF W EX EMU	89.130	89.840	89.130	89.840	0
FR0010737544	LYX ETF EUR CORPBD	109.100	109.190	108.920	109.070	2784
FR0010756098	CASAM ETF MSCI WRL	90.990	91.720	90.990	91.720	0
LU0322249037	DBX SX BNKS ST	32.720	32.720	32.290	32.290	0
LU0322250043	DBX SX TECH ST	28.020	28.020	27.610	27.610	0
LU0328474803	DBX ASX 200	17.930	18.110	17.930	18.100	28700
LU0322249466	DBX SX HCRE ST	47.330	47.330	47.050	47.050	0
LU0328473581	DBX FTSE100 ST	12.090	12.090	12.060	12.060	10018
LU0322250126	DBX SX TLCO ST	31.290	31.290	30.820	30.820	0
LU0292101796	DBX DJS OIL	54.170	54.470	54.170	54.470	0
LU0322249623	DBX SX O&G ST	28.160	28.160	28.000	28.000	0
LU0322248658	DBX RUSS 2000	50.230	50.460	50.230	50.280	5049
LU0292103651	DBX DJS BANK	41.160	41.690	41.160	41.690	0
LU0380865021	DBX DJES50 1C	28.280	28.590	28.280	28.590	0
LU0322251520	DBX S&P 500 SH	42.900	42.900	42.820	42.820	0
LU0328475792	DBX DJS600	37.510	37.910	37.510	37.910	0
FR0010312124	LYXOR ASIA PA EXJ	25.690	26.030	25.690	25.960	56558
FR0010464446	LYXOR SOUTH AFRICA	20.700	20.910	20.680	20.890	35198
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.350	49.350	48.350	49.280	15453
FR0010204081	LYXOR ETF CHINA	105.040	107.440	105.040	107.000	48544
FR0010344630	LYXOR AUTO PARTS	21.600	22.080	21.600	22.080	12000
FR0010411876	SGAMETF BEAR CAC 40	67.960	67.960	67.340	67.340	8608
FR0010345371	LYXOR BANKS	22.830	23.220	22.830	23.200	114420
FR0010345389	LYXOR BA RESSOURCE	39.180	39.970	39.180	39.910	11155
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	49.600	49.600	49.100	49.100	96745
FR0010389205	LYXOR ESTOXX 50 BW	12.100	12.240	12.100	12.240	0
FR0010411884	SGAMETF XBEAR CAC 40	63.640	64.110	62.370	62.750	434190
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	46.650	46.800	45.530	45.730	44759
FR0010772699	CASAM ETF IND USD	391.320	400.150	391.320	396.210	316
FR0007080973	CASAM ETF CAC 40	37.330	37.630	37.330	37.630	415
FR0010717124	CASAM ETF SH CAC	68.160	68.160	67.600	67.600	11
FR0010654913	CASAM ETF DJ ES 50	42.830	43.320	42.830	43.320	44533
FR0007052782	LYXOR CAC 40	37.090	37.450	37.090	37.400	482732
FR0010688176	CASAM ETF EU BANKS	85.460	86.650	85.460	86.650	116
FR0010713784	CASAM ETF MSCI CHN	175.360	179.670	175.360	179.670	4
FR0010772673	CASAM ETF CHN USD	251.690	255.400	251.690	255.400	18
LU0252635023	LYXOR ETFDAXPLUSCO	46.400	46.830	46.280	46.830	13
FR0010688184	CASAM ETF EU DISCR	69.630	70.410	69.630	70.410	0
FR0010717090	CASAM ETF EMU HDVD	58.660	59.280	58.660	59.280	0
FR0010718874	CASAM ETF EU HDVD	58.210	58.800	58.210	58.800	0
FR0010717074	CASAM ETF EAST EUR	218.560	219.430	217.000	219.430	41
FR0010204073	LYXOR EST EUROPE	17.530	17.550	17.310	17.490	18137
FR0010612218	CASAM ETF EMid Cap	39.930	40.310	39.930	40.270	1399
FR0010655696	CASAM ETF MSCI EUR	104.830	105.540	104.830	105.540	0
FR0010655704	CASAM ETF MSCI FRA	116.760	117.680	116.760	117.680	1500
FR0010655712	CASAM ETF MSCI GER	101.160	101.760	101.160	101.760	0
FR0010717108	CASAM ETF EU GROW	84.150	84.580	84.150	84.580	0
FR0010688259	CASAM ETF MSCI NL	86.040	86.800	86.040	86.800	0
FR0010688192	CASAM ETF EU HEALT	85.710	86.020	85.710	86.020	0
FR0010345470	LYXOR CHEMICALS	38.220	38.470	38.220	38.470	0
FR0010655720	CASAM ETF MSCI ITA	85.980	86.540	85.980	86.540	0
FR0010713727	CASAM ETF MSCI IND	278.070	278.860	278.070	278.860	534
FR0010688226	CASAM ETF EU INSUR	42.310	42.410	42.310	42.410	56
FR0010713768	CASAM ETF EU IT	42.010	42.420	42.010	42.420	0
FR0010688218	CASAM ETF EU INDUS	121.300	122.370	121.300	122.370	0
FR0010688242	CASAM ETF MSCI JAP	92.580	93.220	92.580	93.220	0
FR0010655688	CASAM ETF MSCI EMU	104.280	105.120	104.280	105.120	0
FR0010655738	CASAM ETF MSCI NOR	154.330	155.750	154.330	155.750	0
LU0230484932	EASYETF GSNE	139.440	140.230	139.440	140.230	150
FR0010713669	CASAM ETF ASI EXJP	231.620	234.620	231.620	234.620	0
FR0010270033	LYXOR COMMO CRB	16.950	16.980	16.780	16.790	32850
FR0010346205	LYXOR COMMO CRB NE	14.620	14.700	14.550	14.550	8747
FR0010655746	CASAM ETF MSCI SPA	166.930	169.180	166.930	169.180	0
FR0010688168	CASAM ETF EU STAPL	120.750	120.750	120.560	120.560	0
FR0010510800	LYX.ETF EUROCASH	105.600	105.600	105.600	105.600	1314
FR0010345504	LYXOR CO MATERIALS	25.720	25.980	25.720	25.970	1185
FR0010655753	CASAM ETF MSCI SWI	108.670	108.670	108.550	108.550	0
FR0010713735	CASAM ETF EU TELCO	66.380	67.180	66.380	67.180	51
FR0010655761	CASAM ETF MSCI UK	94.740	95.440	94.740	95.440	0
FR0010688275	CASAM EFT MSCI USA	74.470	75.070	74.470	75.010	30
FR0010688234	CASAM ETF EU UTILS	139.550	140.790	139.550	140.530	12
LU0246046329	EASYETF GSUL ENERG	169.450	169.450	167.520	167.520	0
FR0010717116	CASAM ETF EU VALU	127.110	128.210	127.110	128.210	0
LU0252633754	LYXOR ETF DAX	52.560	53.440	52.560	53.080	17324
FR0007056841	LYXOR DJIA	66.870	67.430	66.870	67.260	23878
FR0010616656	EASYETF NEXT 11	78.170	78.170	77.230	77.230	60
FR0010150458	EASYETF CAC 40	37.120	37.410	37.120	37.410	3894
FR0010616318	EASYETF AGRI	29.140	29.420	29.140	29.420	0
LU0339362732	EasyETF DJ BRIC 50	35.190	35.820	35.190	35.670	266
FR0010481127	LYXOR EUROMTS CBA	115.210	115.290	115.210	115.290	0
FR0010655597	EasyETF Low Carbon 100 Europe	73.400	73.850	73.400	73.850	0
FR0010636571	EasyETF Africa	22.380	22.610	22.380	22.610	0
LU0192223062	EASY FTSE EPR EURO	149.720	150.040	149.720	150.040	277
FR0010636530	EasyETF DJ Korea	17.390	17.620	17.390	17.500	15
LU0246033426	EASYETF EPRA EUROP	117.280	118.400	117.280	118.050	14965
FR0010636555	EasyETF DJ Turkey	38.730	38.730	38.290	38.290	0
FR0010616284	EASYETF FTSE ET50	106.660	107.390	106.210	107.390	3
FR0010636563	EasyETF Taiwan	39.120	39.120	38.980	38.980	30
FR0010636522	EasyETF DJ Egypt	82.780	83.170	82.780	83.170	0
FR0010616276	EASYETF FED FUNDS	160.130	160.130	160.130	160.130	417
FR0010636597	EasyETF Nuclear	21.720	21.860	21.720	21.860	0
FR0010636621	EasyETF Water	72.530	72.570	72.530	72.570	0
FR0010713610	EASYETF TOPIX	71.560	72.200	71.560	72.200	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.540	17.630	17.540	17.630	0
FR0010616649	EASYETF DJ LUXURY	67.720	68.560	67.720	68.560	0
LU0315455286	EASYETFNMX INFEUR	20.570	20.690	20.570	20.690	0
LU0315440411	EASYETF NMX30 G	20.390	20.580	20.390	20.580	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	56.200	56.530	56.200	56.530	0
FR0010616292	EasyETFRussell1000	39.360	39.690	39.360	39.690	0
FR0000001885	TRACKS MSCI EUROPE	95.080	95.990	95.080	95.990	1929
FR0010748343	EasyETFRenewEnergy	29.340	29.420	29.340	29.420	0
FR0010618843	EASYETF S P 100	47.940	48.270	47.940	48.270	980
FR0010616300	EasyETF S&P 100	33.570	33.880	33.570	33.880	0
FR0010636514	EasyETFAsia exJap	27.690	28.150	27.690	28.150	0
FR0010129064	EASYETF EURO ST 50	28.140	28.460	28.140	28.460	100
FR0010129072	EASY EURO ST 50 B	31.450	31.830	31.450	31.830	18826
FR0000973588	EASYETF EURO ST 50	3.220	3.250	3.220	3.250	0
FR0010378570	EASYETF DJIM 100	199.160	199.940	199.160	199.940	0
FR0010153387	EASYETF ST50 EUROP	24.230	24.470	24.230	24.470	0
FR0010148858	EASY ST50 EUROPE B	27.150	27.390	27.150	27.390	0
FR0000973604	EASYETF ST50 EUROP	2.810	2.830	2.810	2.830	100
FR0000973596	EASYETF GLO TIT 50	16.220	16.380	16.220	16.380	0
FR0010230516	EASYETF EURO STOXX	28.230	28.480	28.230	28.480	0
FR0010616250	EASYETF STOXX 600	24.200	24.560	24.200	24.370	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.480	54.540	54.480	54.540	0
FR0010636589	EasyETF FTSE China	126.410	130.040	126.410	129.150	5
FR0010689679	EASYETF CAC 2SHORT	26.260	26.430	25.760	25.950	1688
FR0010689695	EASYETF ESTX50 2SH	31.780	31.780	31.150	31.150	325
FR0010689687	EASYETF STX600 2SH	82.330	82.330	80.590	80.590	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4651.670	4690.440	4650.810	4690.440	3
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	45.860	46.220	45.860	46.220	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4436.230	4479.290	4436.230	4479.290	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.990	44.020	43.970	44.010	66706
FR0010345363	LYXOR FINANCIAL SV	23.200	23.320	23.200	23.320	24
FR0010344861	LYXOR FOOD BEVERAG	26.430	26.430	26.400	26.400	0
LU0155367302	UBSETF B E STOXX50	27256.500	27549.390	27256.500	27549.390	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.170	36.570	36.170	36.570	0
FR0010405431	LYXOR ETF GREECE	7.150	7.160	7.080	7.160	75
FR0010168765	LYXOR MSCI GROWTH	64.870	65.310	64.870	65.310	0
DE0002635299	ISHARES DIVDEND EU	13.240	13.350	13.240	13.350	0
DE0002635307	ISHARES STOXX 600	23.580	23.770	23.580	23.770	0
DE0005933931	ISHARES DAX 30	49.760	50.400	49.760	50.250	59900
DE0005933956	ISHARES DJEURSTX50	27.690	28.010	27.690	28.000	27719
DE0002635265	ISHARES PFANDBRIEF	108.150	108.150	107.230	107.230	0
DE0005933980	ISHARES E 200 LARG	25.200	25.380	25.200	25.380	0
DE0005933998	ISHARES E 200 MID	21.960	22.130	21.960	22.130	0
DE0005933949	ISHARES DJSTOXX50	24.000	24.220	24.000	24.220	10000
FR0010344879	LYXOR HEALTH CARE	33.820	33.970	33.810	33.970	5957
FR0010361675	LYXOR ETF HSI	18.020	18.520	18.020	18.480	31927
IE0032077012	PowerShares EQQQ Fund	27.670	28.020	27.670	28.000	20009
FR0010344887	LYXOR IND GOODS SV	22.650	22.850	22.650	22.850	0
FR0010361683	LYXOR MSCI INDIA	8.840	9.080	8.840	9.060	69796
FR0010344903	LYXOR INSURANCE	14.880	15.020	14.880	15.020	0
FR0010276964	EASYETF IBOXX LONG	176.020	176.450	176.020	176.450	0
FR0010276949	EASYETF IBOXX GLOB	164.610	164.830	164.540	164.830	65
FR0010276923	EASYETF IBOXX SHOR	151.890	152.000	151.730	152.000	3610
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.340	109.430	109.340	109.430	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.900	112.030	111.900	112.030	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.800	112.920	112.800	112.920	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.640	112.800	112.640	112.800	0
FR0010476515	JPMORGAN GBI EMU	113.630	113.750	113.630	113.750	0
FR0010245514	LYXOR ETF JAPAN	71.480	71.680	71.300	71.590	4311
FR0010561365	JPM ETF GBI US Loc	106.430	106.640	106.430	106.640	0
FR0010361691	LYX.ETF MSCI KOREA	25.600	25.790	25.600	25.690	23040
FR0010438127	Lyxor ETF FTSE 100	5.590	5.640	5.590	5.640	0
FR0010239186	SGAMETF LEVERAGED CAC 40	20.370	20.780	20.290	20.670	629220
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	18.240	18.600	18.240	18.600	667
FR0010429068	LYXOR EM MARKETS	6.030	6.080	6.020	6.060	54867
FR0010413518	SGAMETF LPX50	5.210	5.300	5.210	5.260	44203
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.080	12.360	12.080	12.360	3934
FR0010410266	LYXOR LAT AMERICA	23.250	23.590	23.250	23.590	18880
FR0010592014	LYXOR LEV CAC 40	8.460	8.610	8.450	8.580	643412
LU0252634307	LYXOR ETF LEVDAX	31.190	31.840	31.190	31.740	41138
FR0010468983	LYXOR LEVSTOXX50	16.390	16.710	16.390	16.710	87079
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.740	17.060	16.740	17.060	77188
FR0010397554	LYX ETF MSCI MALA	8.800	8.860	8.800	8.860	0
FR0010344929	LYXOR MEDIA	15.020	15.180	15.020	15.130	4885
FR0010261198	LYXOR ETF MSCI EU	83.240	84.020	83.240	84.020	14138
FR0007085501	LYXOR ETF MSCI EMU	34.100	34.420	34.100	34.420	6750
FR0010010827	Lyxor ETF S&P MIB	22.050	22.250	22.050	22.250	3500
FR0010168773	LYXOR MSCI SMALL	134.500	136.050	134.500	135.790	3482
FR0007054358	LYXOR EURO STOXX50	28.120	28.400	28.120	28.390	620660
FR0010222224	LYXOR MTS 1-3Y	115.760	115.900	115.720	115.820	10804
FR0010037234	LYXOR MTS 3-5Y	125.830	125.980	125.770	125.950	3103
FR0010411413	LYXOREUROMTS 5-7Y	117.850	118.030	117.780	117.950	1578
FR0010411439	LYXOR EUROMTS7-10Y	116.930	117.220	116.930	117.160	1785
FR0010037242	LYXOR MTS 10-15Y	132.770	133.310	132.730	133.250	22757
FR0010481093	LYXOR EUROMTS 15+Y	116.020	116.020	115.980	115.980	3500
FR0010174292	LYXOR INFLATION	114.850	115.150	114.650	115.060	12479
FR0010028860	LYXOR MTS GLOBAL	129.330	129.650	129.330	129.590	1000
FR0010344960	LYXOR OIL AND GAS	31.290	31.500	31.290	31.480	6480
FR0010636464	Lyxor PAN AFRICA	9.060	9.210	9.060	9.190	498
FR0010344978	LYXOR PERS GOODS	29.550	29.820	29.550	29.820	0
FR0010407197	LYXOR ETF PRIVEX	3.380	3.430	3.380	3.410	3500
FR0010400770	LYXETF RAFI EUR	43.440	43.580	43.440	43.580	117
FR0010408799	LYXOR ETF BRAZIL	20.580	20.850	20.480	20.850	81321
FR0010344986	LYXOR RETAIL	22.970	23.090	22.970	23.090	0
FR0010400804	LYXETF RAFI US	31.840	32.200	31.840	32.200	0
FR0010326140	LYXOR ETF RUSSIA	20.470	20.470	19.600	19.970	31622
FR0010378604	LYXOR STOXX DIV 30	13.780	13.890	13.780	13.890	294
FR0010591362	LYXOR SHORT CAC 40	67.780	67.780	67.280	67.280	8022
FR0010589101	LYXOR SHORT EUROPE	92.970	92.970	92.240	92.240	0
FR0010149880	TRACKS EU SM.CAP	75.290	75.290	75.290	75.290	0
IE0031091428	CASAM ETF SP Eu350	118.010	118.850	118.010	118.850	130
IE0031091642	CASAM ETF SP Euro	131.270	132.330	131.270	132.330	0
FR0000001695	TRACKS MSCI TECHNO	24.820	25.150	24.820	25.150	400
FR0000001810	TRACKS MSCI ENERGY	80.830	80.830	80.250	80.450	159
FR0000001794	TRACKS MSCI MAT	97.850	99.310	97.850	98.170	1741
FR0000001778	TRACKS MSCI INDUST	65.990	66.950	65.990	66.940	569
FR0000001745	TRACKS MSCI CO.ST	63.930	64.170	63.930	64.170	30
FR0000001687	TRACKS MSCI TELCOM	36.590	36.590	36.580	36.580	220
FR0000001646	TRACKS MSCI UTIL	74.070	74.090	73.900	73.900	58
FR0000001752	TRACKS MSCI CO.DI	37.990	37.990	37.990	37.990	0
FR0000001737	TRACKS MSCI HLT	46.520	46.520	46.200	46.360	2080
FR0000001703	TRACKS MSCI FINANC	37.820	38.360	37.790	38.170	11923
FR0010018333	EASYETF EURO AUTO	232.760	238.010	232.760	238.010	0
FR0007068077	EASYETF EURO BANK	269.660	272.900	269.660	272.900	10
FR0010018341	EASYETF EURO CONST	300.790	304.720	300.790	304.720	500
FR0007068085	EASYETF EURO ENERG	376.250	379.570	376.250	379.450	20
FR0007068093	EASYETF EURO HLTH	404.420	405.210	404.310	405.210	47
FR0007068101	EASYETF EURO INSUR	186.010	187.300	185.740	187.300	10
FR0007068051	EASYETF EURO MEDIA	171.070	171.980	171.070	171.980	0
FR0007068069	EASYETF EURO TECHN	232.690	235.240	232.690	235.240	788
FR0007068044	EASYETF EURO TELEC	494.120	499.260	494.120	499.260	504
FR0007068036	EASYETF EURO UTIL	477.240	483.350	477.240	480.850	648
FR0007068028	EASYETF ASPI EURO	75.250	76.270	75.250	76.270	0
FR0010344812	LYXOR TELECOMMUNIC	25.530	25.720	25.460	25.690	37138
FR0010344796	LYXOR TECHNOLOGY	18.600	18.810	18.600	18.810	8250
FR0010344838	LYXOR TRAVEL & LEI	10.190	10.290	10.190	10.290	393
FR0010326256	LYXOR ETF TURKEY	37.480	37.630	37.020	37.410	1513
FR0010444786	LYXOR ETF MSCI TW	5.750	5.810	5.750	5.770	21079
FR0010626861	EASYETF NEXT 11	110.280	110.280	109.950	109.950	0
FR0010670935	EASYETFUAE	28.960	28.960	28.960	28.960	0
FR0010629741	EASYETF AGRI	41.610	41.920	41.610	41.920	0
FR0010714261	EASYETF TOPIX	102.220	102.640	102.220	102.640	0
FR0010640243	EASYETF STH AFRICA	32.200	32.300	32.200	32.300	0
FR0010640227	EASYETF DJ KOREA	24.920	25.140	24.920	25.040	28
FR0010640235	EASYETF DJ TURKEY	55.590	55.590	54.670	54.670	0
FR0010640292	EASYETF TAIWAN	55.690	55.770	55.690	55.770	0
FR0010642587	EASYETF DJ EGYPT	119.190	119.200	119.190	119.200	0
FR0010640268	EASYETF NUCLEAR	31.020	31.150	31.020	31.150	0
FR0010640276	EASYETF WATER	103.390	103.390	103.270	103.270	0
FR0010671446	EASYETFKUWAIT	25.060	25.060	25.060	25.060	0
FR0010627315	EASYETF DJ LUXURY	96.740	97.460	96.740	97.460	0
FR0010296061	LYXOR ETF MSCI USA	67.740	68.400	67.740	68.280	64611
FR0007063177	LYXOR ETF NASD 100	4.520	4.590	4.520	4.570	29175
FR0010640219	EASYETFASIA EXJAP	39.650	40.110	39.650	40.110	0
FR0010344853	LYXOR UTILITIES	34.070	34.500	34.070	34.500	7537
FR0010626879	EASYETF FTSE ET50	152.290	152.460	152.290	152.460	0
FR0010671438	EASYETFWASTE	77.800	77.800	77.710	77.710	0
FR0010640250	EASYETF FTSE CHINA	180.690	183.700	180.690	183.700	0
FR0010168781	LYXOR MSCI VALUE	107.610	108.700	107.610	108.700	91
FR0010540690	LYXOR ETF WISE QS	6.250	6.290	6.250	6.290	0
FR0010315770	LYXOR MSCI WORLD	76.230	76.890	76.190	76.710	19171
LU0292109856	DBFTSE/XINCHINA 25	19.930	20.320	19.930	20.320	8000
LU0322250985	DBXT CAC 40 ETF	36.220	36.500	36.220	36.500	0
LU0322251280	DBXT CAC 40 SHORT	67.230	67.230	66.700	66.700	0
LU0292107991	DBX EM ASIA	20.380	20.810	20.380	20.740	38668
LU0292109344	DB MSCI BRAZIL TR	36.080	36.630	36.080	36.630	25052
LU0292095535	DBX DJ ST EUR DIV	16.570	16.720	16.570	16.720	10000
LU0292109005	DBX EM EMEA	18.500	18.500	18.480	18.480	0
LU0292107645	DB MSCI EM TR	21.700	21.980	21.700	21.980	0
LU0290358497	DB II EONIA TR	138.130	138.130	138.120	138.130	155
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.830	28.130	27.830	28.130	0
LU0274209237	DBX MSCI EUR	27.550	27.800	27.550	27.800	36400
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.190	16.370	16.190	16.370	0
LU0274209740	DBX MSCI JPN	25.300	25.460	25.300	25.460	0
LU0292100046	DBX MSCI KOREA	28.890	29.150	28.890	29.130	5035
LU0292108619	DBX EM LATAM	32.450	33.010	32.450	33.000	16003
LU0292109690	DBX NIFTY INDIA	66.760	68.170	66.760	68.170	0
LU0292106241	DBX SHRTDAX	74.570	74.570	73.800	73.800	100
LU0321464652	DBX SONIA	184.840	184.840	184.840	184.840	0
LU0292106753	DB E STOXX50 SHORT	38.560	38.560	38.130	38.130	100
LU0292109187	DBX MSCI TAIWAN	10.180	10.200	10.180	10.200	0
LU0274210672	DBX MSCI USA	16.310	16.430	16.310	16.430	60000
LU0274208692	DB MSCI WORLD TR	17.710	17.860	17.710	17.860	11400
