FR0010353888	MGI Digital Graphic	7.250	7.340	7.250	7.340	1233
FR0004168243	1855	0.260	0.260	0.260	0.260	2700
FR0000044752	ADOMOS	0.910	0.940	0.900	0.910	116367
FR0004176337	ADVERLINE	4.420	4.960	4.420	4.960	6350
FR0010493510	ACHETER-LOUER.FR	1.270	1.310	1.230	1.250	25511
ES0109429037	ANTEVENIO	5.000	5.000	5.000	5.000	4001
FR0010340711	AQUILA	3.250	3.250	3.250	3.250	300
FR0010481101	ARKOON	2.250	2.250	2.250	2.250	877
FR0010423152	AUTO ESCAPE	2.450	2.450	2.450	2.450	0
FR0000044885	IDEOM	0.700	0.800	0.660	0.710	109156
BE0946620946	RENTABILIWEB	6.020	6.020	6.020	6.020	850
FR0010447631	BROSSARD	5.300	5.600	5.300	5.540	4412
FR0004172450	BUDGET TELECOM	6.620	6.620	6.620	6.620	54
FR0010193979	CBO TERRITORIA	3.560	3.560	3.500	3.550	9022
FR0004152882	CLASQUIN	12.310	12.310	12.300	12.300	2405
FR0010425595	CELLECTIS	13.800	13.800	13.500	13.750	11144
FR0010358465	CRM COMPANY GROUP	3.970	4.230	3.940	4.150	24567
FR0004171346	COME AND STAY	2.600	2.790	2.450	2.530	86030
FR0010459081	CORTIX	1.310	1.310	1.310	1.310	8155
FR0010377127	DIETSWELL ENGINEERING	4.490	4.490	4.490	4.490	3500
FR0010404368	DLSI	5.620	5.620	5.420	5.500	856
FR0010474130	DEMOS	10.500	10.500	10.500	10.500	1
FR0004065639	ECT INDUSTRIES	10.380	10.790	10.380	10.790	951
FR0010406777	EFRONT	4.500	4.500	4.500	4.500	0
FR0010100016	EASYDENTIC	8.200	8.390	8.190	8.350	3831
FR0004054427	EXONHIT THERAPEUTICS	6.890	6.890	6.560	6.580	401929
FR0004168045	EMAILVISION	2.280	2.330	2.220	2.300	28609
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.680	6.810	6.550	6.810	3147
FR0004034593	FASHION B AIR	5.100	5.150	4.770	5.150	5628
FR0010485268	FOUNTAINE PAJOT	9.910	9.910	9.910	9.910	10
FR0010452474	EUROGERM	11.350	11.350	11.150	11.150	303
FR0004053510	GENOWAY	2.740	2.740	2.660	2.700	4476
FR0004163111	GENFIT	5.910	5.910	5.900	5.910	501
FR0010146092	LEGUIDE.COM	16.480	16.480	16.350	16.400	905
FR0010396309	HITECHPROS	5.540	5.540	5.350	5.350	539
FR0010307322	HOMAIR VACANCES	2.750	2.750	2.710	2.740	2251
FR0010343186	HEURTEY PETROCHEM	21.500	21.750	21.460	21.700	1253
FR0010207795	HARVEST	17.520	17.520	17.520	17.520	0
FR0004153930	HYBRIGENICS	3.450	3.490	3.380	3.410	37140
FR0010354407	INITIATIVES ET DEV	6.300	6.300	6.300	6.300	28449
FR0010304402	MILLET INNOVATION	3.600	3.600	3.600	3.600	300
FR0010626028	IPSOGEN	7.490	7.490	7.350	7.350	131
FR0010082305	INVENTORISTE (L')	25.500	25.500	25.500	25.500	1
FR0000077117	LAROCHE SA	8.900	9.900	8.900	9.900	580
FR0010311597	LAMARTHE	1.500	1.510	1.390	1.390	21612
FR0000044943	LOGIC INSTRUMENT	2.500	2.500	2.300	2.490	900
FR0004155687	MASTRAD	3.590	3.610	3.480	3.550	3621
FR0004174233	MAXIMILES	7.740	7.760	7.740	7.740	905
FR0004178572	MEDICREA	6.500	6.550	6.480	6.480	9726
FR0010254466	GROUPE PROMEO	19.800	19.910	19.500	19.910	198
FR0010554113	MONCEAU FLEURS	10.180	10.180	10.180	10.180	12
FR0010204453	MG INTERNATIONAL	3.150	3.250	3.150	3.250	2708
FR0010285965	1000MERCIS	27.000	27.000	26.700	26.700	673
FR0010257428	MINDSCAPE	7.450	7.560	7.100	7.560	29
FR0000079683	NETBOOSTER	2.350	2.480	2.320	2.320	8699
FR0004172260	NEOTION	4.700	4.700	4.700	4.700	888
FR0010221069	NOTREFAMILLE.COM	9.400	9.400	9.200	9.200	326
FR0010330613	OBER	14.700	14.700	14.700	14.700	51
FR0004157428	OCTO TECHNOLOGY	3.550	3.550	3.450	3.450	203
FR0010231860	O2i	2.800	2.910	2.790	2.790	7190
FR0010288894	MAESA	10.680	10.700	10.510	10.700	1070
FR0010357145	PISCINES GROUPE GA	10.400	10.400	10.400	10.400	30
FR0010313486	PRODWARE	5.700	5.700	5.570	5.680	3813
FR0010337485	PROSERVIA	9.330	9.330	9.250	9.250	408
FR0004191674	POWEO	21.000	21.400	20.910	21.150	11283
FR0010449199	REIMS AVIATION	2.100	2.100	2.000	2.100	11879
FR0010446765	REFERENCEMENT.COM	3.450	3.500	3.300	3.390	6777
FR0004058949	SATIMO	7.250	7.250	7.070	7.230	748
FR0010357079	DL SOFTWARE	7.350	7.350	7.300	7.320	7742
FR0010213215	SPOREVER	4.800	4.800	4.800	4.800	30
FR0010246322	STAFF & LINE	2.680	2.680	2.680	2.680	1
FR0010528059	STREAMWIDE	5.900	5.900	5.900	5.900	30
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	11000
FR0010278762	ENVIRONNEMENT SA	18.950	19.490	18.950	19.490	1672
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.300	1.300	1.300	1.300	7630
FR0004043487	TRAQUEUR	2.500	2.500	2.500	2.500	0
FR0010397901	TRILOGIQ	11.980	12.000	11.700	11.900	84
FR0010395681	TURENNE INVESTISSEMENT	5.170	5.170	5.080	5.170	525
FR0004166197	EVOLIS	9.690	9.690	9.690	9.690	1
FR0004045847	VOYAGEURS DU MONDE	14.700	14.700	14.690	14.690	198
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1501
FR0004155240	VERGNET	5.810	5.830	5.610	5.720	7417
FR0010337444	WEBORAMA	7.400	7.400	7.400	7.400	610
IT0004013725	SAFWOOD	1.250	1.250	1.250	1.250	2000
FR0004155612	XIRING	8.900	8.950	8.850	8.900	2462
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	279
FR0010397760	AUPLATA	1.650	2.070	1.620	1.990	1267152
FR0010768507	CRM COMP BS30SEP09	0.210	0.210	0.180	0.180	21
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	2367
FR0010776617	SAPMER	15.300	15.300	15.300	15.300	1174
FR0010501015	OROLIA	10.290	10.290	10.120	10.290	308
FR0010396119	AEROWATT	13.240	13.290	13.070	13.070	125
FR0000120404	ACCOR	36.790	37.890	36.450	37.560	1236471
FR0000045072	CREDIT AGRICOLE SA	12.940	13.000	12.620	12.710	4522073
FR0000031122	AIR FRANCE - KLM	10.090	10.840	10.080	10.650	4501541
FR0000120073	AIR LIQUIDE	73.980	74.600	73.750	74.500	643161
FR0010220475	ALSTOM	49.860	50.890	49.680	50.370	1387054
FR0000130007	ALCATEL-LUCENT	2.580	2.620	2.510	2.580	25243875
FR0000120644	DANONE	39.220	39.750	38.990	39.490	3110974
FR0000131104	BNP PARIBAS	55.420	55.580	53.550	53.800	3248154
FR0000120172	CARREFOUR	31.490	32.190	31.480	31.970	2001567
FR0000125338	CAP GEMINI	34.430	34.850	34.170	34.620	766661
FR0000120628	AXA	15.870	16.200	15.750	16.030	8577986
FR0000125486	VINCI	38.700	38.850	38.360	38.650	1638674
NL0000235190	EADS	14.720	14.840	14.580	14.770	1653167
FR0010242511	EDF	37.200	37.250	36.630	36.900	997827
FR0000121667	ESSILOR INTERNATIONAL	37.100	37.250	36.720	36.820	584504
FR0000120503	BOUYGUES	34.050	34.100	33.150	33.530	2267669
FR0000120271	TOTAL	40.220	40.910	39.930	40.820	7672827
FR0000133308	FRANCE TELECOM	18.400	18.780	18.350	18.440	14114885
FR0000130809	SOCIETE GENERALE	52.500	52.710	50.060	50.590	4033926
FR0010208488	GDF SUEZ	29.960	29.960	29.510	29.710	4089983
FR0000120537	LAFARGE	60.500	60.800	59.290	59.740	1464113
FR0000121014	LVMH MOET VUITTON	67.380	68.240	67.160	67.600	1302330
FR0000121261	MICHELIN	53.380	54.200	52.860	53.260	695206
FR0000130213	LAGARDERE	30.500	30.890	30.250	30.620	572528
FR0000120321	L'OREAL	67.750	68.160	67.210	67.660	590667
FR0000121485	PPR (ex PINAULT PRINTEMPS)	81.620	84.180	80.850	83.900	771005
FR0000120693	PERNOD RICARD	51.810	51.950	51.300	51.510	1157427
FR0000131906	RENAULT	31.500	31.890	30.920	31.250	1698172
FR0000120578	SANOFI-AVENTIS	47.170	47.400	46.870	47.310	2325191
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.600	14.680	14.400	14.430	1020553
FR0000125007	SAINT GOBAIN	31.750	32.140	31.470	31.850	1630057
NL0000226223	STMICROELECTRONICS	6.500	6.720	6.470	6.570	13364695
FR0000121972	SCHNEIDER ELECTRIC	65.250	66.650	65.180	66.340	1126218
FR0000121501	PEUGEOT	20.200	20.420	19.600	19.950	2303590
FR0000124711	UNIBAIL-RODAMCO	138.900	141.000	137.500	140.200	262392
FR0000124141	VEOLIA ENVIRONNEMENT	24.360	24.620	24.210	24.370	1811529
FR0000127771	VIVENDI	20.070	20.140	19.950	20.020	5053918
FR0000120354	VALLOUREC	106.900	110.100	105.500	109.200	473173
LU0323134006	ARCELORMITTAL	25.760	26.140	25.390	25.690	8403242
BE0003796134	DEXIA	5.900	5.990	5.830	5.850	3491204
CH0012138605	ADECCO	33.850	34.220	33.660	34.220	457
DE0008404005	ALLIANZ	77.460	78.500	76.910	77.360	3670
GB0007980591	BP P.L.C.	6.260	6.260	6.240	6.250	1008
US1491231015	CATERPILLAR INC	32.000	32.000	32.000	32.000	0
US18683K1016	CLIFFS NATURAL RESOURCES	18.160	18.160	18.160	18.160	100
DE0005072300	DAB BANK J00	3.460	3.500	3.420	3.500	374
US2605431038	DOW CHEMICAL CO.	15.350	15.350	15.350	15.350	0
US3453708600	FORD MOTOR	5.050	5.320	5.020	5.320	1500
IT0001976403	FIAT SPA ORD.RGP	8.310	8.310	8.310	8.310	0
US3696041033	GENERAL ELECTRIC	9.800	10.180	9.780	10.090	24334
GB0004065016	HAMMERSON	4.730	4.730	4.730	4.730	0
ZAE000015228	HARMONY GOLD	7.800	8.170	7.760	7.900	807744
GB0005405286	HSBC HOLDINGS	7.650	7.650	7.490	7.590	35056
MA0000011488	MAROC TELECOM	12.340	12.590	12.280	12.300	8691
US4509111021	I.T.T.INDUSTRIES	35.270	35.270	35.270	35.270	0
GB0033195214	KINGFISHER RGP	2.490	2.590	2.490	2.490	27598
GB0033040113	KESA ELECTRICALS PLC	1.560	1.560	1.560	1.560	1220
US5893311077	MERCK AND CO INC	21.500	21.500	21.300	21.300	338
US62010A1051	MOTORS LIQUIDATION	0.550	0.570	0.540	0.540	338954
US7427181091	PROCTER GAMBLE	37.500	37.500	36.980	37.220	2797
NL0000289783	ROBECO	18.250	18.450	18.250	18.450	5918
NL0000289817	ROLINCO	15.660	15.700	15.660	15.700	1598
ANN757371433	RORENTO	43.000	43.940	43.000	43.940	595
GB0007188757	RIO TINTO ORD	28.700	29.480	28.700	29.030	24369
LU0088087324	SES GLOBAL FDR	13.880	13.880	13.470	13.610	1136869
ZAE000043485	ANGLOGOLD LTD	29.750	30.500	29.400	29.750	6076
FR0010340141	AEROPORTS DE PARIS	58.090	58.150	57.230	57.600	83308
FR0000034639	ALTRAN TECHNOLOGIES	3.090	3.190	3.010	3.140	3621036
FR0000121725	DASSAULT AVIATION	514.000	515.000	499.000	499.000	1410
FR0004037125	APRIL GROUP	27.000	27.000	26.500	26.800	17481
FR0006807004	APRR (AUTOROUTES PRR)	50.940	51.690	50.940	51.400	15097
FR0000051732	ATOS ORIGIN	34.850	35.200	34.650	35.060	342503
FR0000120966	BIC	45.520	46.000	45.410	45.950	62378
FR0010096479	BIOMERIEUX	72.130	72.200	71.100	72.040	40488
FR0000039299	BOLLORE	119.950	120.000	119.250	119.250	3157
FR0006174348	BUREAU VERITAS	35.320	35.470	35.070	35.440	74446
FR0005025004	CIC CAT.A	113.890	114.990	109.800	111.000	448
FR0000130403	CHRISTIAN DIOR	63.770	65.370	63.770	64.850	139333
FR0000120982	CIMENTS FRANCAIS	76.560	77.300	75.500	76.890	24462
FR0000120222	CNP ASSURANCES	67.500	68.000	67.110	67.260	49749
FR0000125585	CASINO GUICHARD	52.890	53.700	52.870	53.320	344583
BE0160342011	COIL	4.050	4.350	4.050	4.220	2501
FR0000077919	JCDECAUX SA.	15.160	15.500	15.050	15.460	149390
FR0000064578	FONCIERE DES REGIONS	73.100	73.140	72.310	73.040	110126
FR0000130650	DASSAULT SYSTEMES	37.000	37.450	36.780	37.150	441614
GA0000121459	TOTAL GABON (EX ELF GABON)	223.700	226.000	223.700	225.000	609
FR0010540740	EURO DISNEY	3.800	3.800	3.720	3.760	32989
FR0010400143	EDF ENERGIES NOUVELLES	33.300	33.700	33.210	33.500	138273
FR0004254035	EULER  HERMES	48.750	49.800	48.550	49.800	17121
FR0000131757	ERAMET	232.500	237.350	228.000	233.700	36648
FR0000120669	ESSO	98.830	98.830	97.300	98.000	10730
FR0010221234	EUTELSAT COMMUNICATIONS	19.200	19.260	18.990	19.030	137220
FR0000130452	EIFFAGE	45.400	45.850	45.190	45.440	81703
FR0000037947	FIMALAC	36.550	36.700	35.600	35.620	18142
FR0000033409	FONCIERE LYONNAISE	29.400	29.500	29.400	29.500	1847
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.600	16.350	15.560	16.120	2402375
FR0004548873	BOURBON	31.470	31.600	31.000	31.440	133184
FR0010533075	GROUPE EUROTUNNEL	4.650	4.690	4.530	4.640	1023460
FR0010040865	GECINA NOMINATIF	70.280	73.060	69.770	72.610	67107
FR0000121329	THALES	33.200	33.200	32.880	33.180	622447
FR0004035913	ILIAD ( FREE )	71.510	72.650	71.510	72.650	83061
FR0010259150	IPSEN	37.000	37.050	36.690	36.910	94263
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.380	3.480	3.360	3.400	16339016
FR0004007813	KAUFMAN ET BROAD	16.850	16.860	16.570	16.700	10836
FR0000121964	KLEPIERRE	25.980	26.530	25.660	26.170	405306
FR0010307819	LEGRAND SA	17.100	17.500	16.990	17.420	394914
FR0000051070	MAUREL ET PROM	12.630	12.770	12.550	12.770	232616
FR0010241638	MERCIALYS	25.650	25.660	25.500	25.600	128284
FR0000121204	WENDEL	33.740	34.800	33.740	34.200	153907
FR0000053225	METROPOLE TV (M6)	17.040	17.110	16.950	17.040	192119
FR0000120560	NEOPOST	58.200	59.770	58.000	58.750	217949
FR0000044448	NEXANS	54.500	56.340	54.430	55.240	212546
FR0000120859	IMERYS	38.880	39.680	38.830	38.870	123548
FR0000121691	NRJ GROUP	5.950	6.040	5.920	6.000	24211
US6294911010	NYSE EURONEXT	19.610	20.000	19.070	19.270	39689
FR0000062234	FINANCIERE ODET	206.000	209.000	205.110	208.890	228
FR0010096354	PAGES JAUNES	8.030	8.050	7.990	8.030	581368
FR0000130577	PUBLICIS GROUPE	26.390	26.440	26.150	26.290	370547
FR0000312928	PUBLICIS BSA	5.400	5.500	5.390	5.400	8604
FR0000051807	TELEPERFORMANCE	22.290	22.440	22.270	22.360	253125
FR0000130395	REMY COINTREAU	28.500	30.550	28.070	29.100	187783
FR0000121634	COLAS	177.530	179.600	177.180	177.500	785
FR0000121121	EURAZEO	39.400	41.390	39.210	41.310	157776
FR0000052292	HERMES INTERNATIONAL	99.200	99.800	98.100	99.400	88486
FR0010451203	REXEL	9.090	9.300	9.050	9.300	217579
FR0000073272	SAFRAN	12.770	13.330	12.730	13.190	1244914
FR0010411983	SCOR SE	18.140	18.500	18.140	18.380	459914
FR0000050916	SILIC	84.300	84.350	83.000	84.000	25269
FR0000121709	SEB	36.600	37.650	36.410	36.930	90009
AN8068571086	SCHLUMBERGER	39.700	40.160	39.120	40.070	14834
FR0000121220	SODEXO	41.350	41.460	41.120	41.290	359226
FR0000120529	SUEZ	30.350	30.350	30.350	30.350	1146
FR0000131708	TECHNIP	44.600	45.000	44.150	44.980	597080
FR0000054900	TF1	11.450	12.160	11.450	12.030	940431
FR0000031775	VICAT	51.250	51.300	50.160	51.000	50813
FR0000125684	ZODIAC	27.000	27.270	26.920	27.050	84404
FR0004040608	ABC ARBITRAGE	6.890	6.940	6.820	6.900	59470
FR0000063752	AUDIKA	21.870	21.870	20.670	20.670	10014
FR0010158642	AES CHEMUNEX	0.750	0.750	0.750	0.750	7350
FR0000044612	AFONE	5.800	5.800	5.770	5.800	2755
CH0008853209	AGTA RECORD	17.480	17.480	17.480	17.480	1
FR0010313833	ARKEMA	23.650	23.990	23.650	23.720	119713
FR0004008209	CAMAIEU	163.000	168.000	163.000	165.500	208
FR0000125460	CANAL +	5.580	5.580	5.500	5.550	36463
FR0000063091	ANF	29.000	29.000	28.660	29.000	2829
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.430	2.430	2.430	2.430	0
FR0000071946	ALTEN	16.630	16.770	16.310	16.390	118314
NL0000400653	GEMALTO	30.350	30.990	30.000	30.790	380414
MC0000031187	BAINS MER MONACO	48.600	49.000	48.600	49.000	174
FR0000035164	BENETEAU	10.610	10.990	10.470	10.990	144345
FR0000120107	BONGRAIN	54.000	54.000	52.010	53.000	2219
FR0000061129	BOIRON	25.000	25.000	24.030	24.040	13371
FR0000063935	BONDUELLE	64.000	64.990	64.000	64.600	3849
FR0000039612	BANQUE DE LA REUNION	93.150	93.150	93.150	93.150	5
FR0000075228	BOURSORAMA	6.350	6.370	6.240	6.300	21058
FR0000045528	CRCAM PARIS ET IDF	56.500	56.500	55.500	55.510	354
FR0000053324	COMPAGNIE DES ALPES	24.150	24.490	24.000	24.400	1752
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	400.000	409.950	396.050	403.700	5261
FR0000064560	CFCAL BANQUE	52.130	52.130	52.120	52.120	515
FR0000034431	COFITEM	78.500	78.500	78.500	78.500	1
FR0000053506	CEGEDIM	58.200	58.200	58.000	58.010	233
FR0010309096	CEGEREAL	21.920	22.150	21.920	21.920	6663
FR0000185514	CRCAM NORD DE FRANCE	16.650	16.650	16.410	16.410	1529
FR0000053399	CNIM CONSTRUCTION FRF 10	74.110	75.000	74.110	75.000	257
FR0000074130	NICOX	9.000	9.080	8.940	9.010	161014
NL0000262822	COMPLETEL	33.000	33.000	33.000	33.000	85
FR0010483768	CRCAM BRIE PIC2CCI	14.800	14.990	14.500	14.990	6219
FR0000045296	CRCAM CENTRE LOIRE.CCI	25.140	25.200	25.140	25.200	235
FR0000039620	CARBONE LORRAINE	22.680	24.400	22.620	23.450	231692
FR0000121568	CLUB MEDITERRANEE	11.650	12.500	11.610	12.230	350677
FR0000060899	SPERIAN PROTECTION (ex BACOU)	52.300	53.200	52.190	52.990	15160
FR0000032195	DELACHAUX	46.250	46.350	45.800	46.300	7228
FR0000053266	SARTORIUS STED BIO	28.740	29.000	28.740	29.000	3325
FR0000036816	TOUR EIFFEL	43.500	44.700	43.230	44.500	25039
FR0000031023	ELECTRICITE DE STRASBOURG	107.400	108.550	107.000	107.000	240
FR0010204321	ENTREPOSE CONTRACTING	60.500	60.500	60.010	60.500	1816
FR0000121147	FAURECIA	10.150	11.300	10.100	11.160	1487014
FR0000038259	EUROFINS SCIENTIFIC	33.850	33.850	33.330	33.400	25341
FR0000038499	FONCIERE EURIS	53.070	53.650	53.070	53.650	350
FR0004527638	EXEL INDUSTRIES A	26.940	27.150	26.900	27.150	4187
FR0000121857	FROMAGERIES BEL	126.010	126.010	125.600	125.600	236
FR0000030181	FDL	12.630	12.640	12.500	12.500	348
FR0000064784	FONCIERE FINANCIERE PART	39.250	39.740	38.140	38.980	21782
FR0000050353	LISI (EX GFI INDUSTRIES)	35.510	35.510	35.180	35.500	2735
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.750	13.800	13.610	13.750	5926
FR0000035123	FINATIS	64.800	64.800	64.800	64.800	215
FR0000130338	VALEO	18.330	18.740	18.220	18.540	531827
FR0010304774	BELVEDRE OBSA	27.550	27.750	27.550	27.750	16
FR0000034894	GAUMONT	37.510	37.510	37.500	37.500	51
FR0000032526	GUERBET	102.000	102.390	100.120	100.400	2586
FR0000044471	GENERALE DE SANTE	13.300	13.400	13.060	13.300	2680
FR0000065674	STALLERGENES	53.600	53.700	53.320	53.700	28605
FR0010452441	GET SA BS	0.130	0.130	0.120	0.130	1118930
FR0000079600	GAMELOFT	2.800	3.000	2.800	3.000	1921721
FR0000120289	GUYENNE GASCOGNE	68.500	68.500	67.030	67.260	2593
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.890	16.150	15.620	15.890	14364
FR0000052870	NORBERT DENTRESSANGLE	41.500	43.050	41.210	42.870	2402
FR0000121881	HAVAS	2.640	2.730	2.590	2.620	1913803
FR0000038531	HF COMPANY	11.700	11.960	11.700	11.750	1737
FR0000035081	ICADE	64.010	64.670	63.310	63.800	48353
FR0000075095	GIFI	40.100	40.200	40.100	40.200	61
FR0000057937	SIIC DE PARIS	154.000	154.000	154.000	154.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	13.890	13.900	13.610	13.730	18632
FR0000125346	INGENICO	17.310	17.650	17.210	17.480	105618
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	2
FR0000066284	IPO(INST.PART.O.)	49.980	49.980	49.980	49.980	81
FR0000073298	IPSOS	21.650	21.890	21.500	21.620	159162
FR0004024222	INTER PARFUMS	15.850	16.170	15.750	15.900	24671
FR0010386334	KORIAN	18.300	18.440	18.230	18.350	1546
FR0000036634	ALDETA	10.110	10.110	10.110	10.110	0
FR0000053142	FAIVELEY	54.500	55.720	54.500	54.750	16550
FR0000053829	LDC	76.000	76.050	75.500	75.700	710
FR0006864484	LAURENT-PERRIER	52.900	55.000	52.000	54.890	5071
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	17625
FR0000038036	GRAND MARNIER	3350.010	3350.010	3350.010	3350.010	1
FR0000032302	MANUTAN INTL	37.760	38.000	37.500	37.500	853
FR0004063097	MEETIC	22.710	22.980	22.510	22.700	12024
FR0000076986	MONCEY (FIN.) NOM.	1834.000	1834.000	1834.000	1834.000	0
FR0000073975	METROLOGIC GROUP	29.000	29.500	29.000	29.500	201
FR0000038606	MANITOU BF	12.110	12.310	11.720	11.800	38367
FR0010112524	NEXITY	26.990	27.790	26.740	27.790	100782
FR0010240994	NEXTRADIOTV	14.000	14.000	13.300	13.900	773
FR0010793232	NEXTRADIOTV DS	1.000	1.040	0.920	1.000	7159
FR0000184798	ORPEA	34.760	34.850	32.980	33.580	187034
FR0000031684	PARIS-ORLEANS	22.170	22.660	21.900	22.660	643
FR0000053548	GROUPE PARTOUCHE	3.560	3.560	3.500	3.530	26940
FR0000054652	ALES GROUPE	12.000	12.000	11.800	11.800	596
FR0000066755	HAULOTTE GROUP	6.000	6.040	5.870	6.000	58952
FR0000124570	PLASTIC OMNIUM	14.600	14.850	14.180	14.700	17302
FR0000053381	DERICHEBOURG	3.050	3.130	3.030	3.080	432676
CH0032057447	PARIS RE	16.220	16.620	16.220	16.540	197304
FR0000060618	RALLYE	22.700	23.940	22.700	23.810	103471
FR0000039091	ROBERTET	83.990	84.000	82.000	82.000	283
FR0004053338	RUE DU COMMERCE	4.540	4.710	4.540	4.550	8129
FR0010479956	RHODIA	8.650	8.850	8.520	8.680	1521280
FR0000072910	GROUPE STERIA	19.980	19.980	19.070	19.300	222929
FR0000052516	VILMORIN & CIE	69.600	70.000	69.550	69.600	10246
FR0000121253	RUBIS	58.750	59.250	58.740	59.200	16472
FR0010208165	SAFT	33.000	34.650	33.000	34.160	132943
FR0000060071	SAMSE	54.810	55.590	54.810	55.590	816
FR0000039109	SECHE ENVIRONNEMENT	51.000	51.700	50.600	51.200	4087
FR0000032658	SYNERGIE	16.450	16.700	16.250	16.400	2136
FR0000060402	SECHILIENNE-SIDEC	27.670	27.900	27.510	27.770	41235
FR0010294595	SELOGER.COM	23.700	23.990	23.400	23.500	9347
FR0000120495	SOMFY	139.000	144.000	138.000	144.000	462
FR0004025062	SOITEC SILICON	7.010	7.350	6.840	7.120	2653276
FR0000050809	SOPRA GROUP	38.000	38.150	37.900	38.100	1750
GB0033856740	SINCLAIR PHARMA	0.350	0.350	0.340	0.340	476055
FR0000033318	SUCRIERE PITHIVIERS	630.000	630.000	630.000	630.000	57
FR0010436329	FONCIERE 6 ET 7	13.990	13.990	13.990	13.990	1
FR0000064271	STEF TFE	41.200	41.200	40.900	41.100	2708
FR0010358812	TESFRAN	12.000	12.000	12.000	12.000	1
FR0000184814	THEOLIA	4.790	4.910	4.730	4.820	208536
FR0000184533	THOMSON	0.970	0.990	0.960	0.970	4473922
FR0000065526	BANQUE TARNEAUD	99.000	100.000	99.000	100.000	86
FR0000054470	UBISOFT ENTERTAIN	13.220	13.370	13.070	13.080	485657
FR0000034548	UNION FIN.FRANCE	23.980	24.000	23.750	24.000	2499
FR0000073041	PIERRE VACANCES	54.990	55.000	54.500	54.800	4397
FR0004186856	VETOQUINOL	19.400	19.400	19.100	19.400	1515
FR0000050049	VIEL ET COMPAGNIE	3.250	3.490	3.250	3.380	54050
FR0000031577	VIRBAC	62.120	62.280	62.030	62.100	3518
FR0000063364	SEQUANA	9.580	9.680	9.340	9.370	146248
FR0000064602	ACANTHE DEVELOPPEMENT	1.450	1.450	1.410	1.410	33587
FR0010567032	ACCES INDUSTRIE	3.440	3.440	3.350	3.360	804
FR0000053076	ADA	11.000	11.000	11.000	11.000	1
FR0004053932	ADENCLASSIFIEDS	17.980	17.980	17.980	17.980	22
FR0004180537	AKKA TECHNOLOGIES	12.550	12.800	12.300	12.430	3489
FR0000062804	ALPHA MOS	3.140	3.180	3.120	3.120	791
FR0000062978	ADLPARTNER	12.780	12.800	12.250	12.250	1185
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	234
FR0000072167	GROUPE ARES	0.290	0.290	0.280	0.290	45938
FR0010481960	ARGAN	9.550	9.580	9.550	9.550	381
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.780	3.780	3.660	3.780	1861
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	7.180	7.400	7.170	7.330	25227
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.730	1.780	1.700	1.780	5586
FR0000063737	AUBAY	3.530	3.600	3.490	3.570	11131
FR0000039232	AUREA	7.400	7.400	7.190	7.230	11989
FR0000073827	AURES TECHNOLOGIES	19.820	20.360	19.820	19.840	130
FR0004152874	AVENIR FINANCE	7.850	7.850	7.650	7.650	1291
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.860	2.930	2.860	2.870	22936
FR0000066052	AVENIR TELECOM	0.920	0.930	0.910	0.910	267080
FR0000064123	BACCARAT	142.000	142.000	142.000	142.000	5
FR0000072399	BELIER	4.180	4.220	4.000	4.210	6135
FR0000062341	FIN.ETANG BERRE	8.000	8.000	8.000	8.000	0
FR0000124414	GASCOGNE	30.600	30.770	30.000	30.300	3462
FR0000074072	BIGBEN INTERACTIVE	7.380	7.560	7.290	7.550	136271
FR0000062689	BILLON	0.660	0.660	0.660	0.660	2045
FR0010095596	BIOALLIANCE PHARMA	5.250	5.380	5.190	5.300	97518
FR0000035370	BASTIDE LE CONFORT	8.400	8.450	8.360	8.390	5060
FR0000066961	BERNARD LOISEAU	5.930	5.930	5.930	5.930	201
FR0000076192	BCI NAVIGATION	2.760	2.980	2.730	2.910	292257
FR0000078958	BUSINESS ET DECISION	5.850	5.850	5.510	5.610	13261
FR0004027068	BOIZEL CHANOINE	44.950	44.950	43.010	43.800	544
FR0000074254	BOURSE DIRECT	1.230	1.280	1.230	1.260	23519
FR0000077844	SIIC DE PARIS 8EME	54.600	54.600	54.600	54.600	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.120	61527
FR0000062788	BARBARA BUI	13.550	13.600	13.550	13.550	796
FR0010266601	BULL REGP	2.840	2.930	2.800	2.860	582975
FR0000061137	BURELLE	67.050	67.050	66.000	66.000	88
FR0000060873	BELVEDERE	29.000	29.300	29.000	29.000	1465
FR0010151589	CAFOM	8.000	8.000	7.900	8.000	256
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	49.700	49.700	49.700	49.700	173
FR0010127530	CAPELLI	1.840	1.930	1.840	1.900	16409
FR0004161677	CARREFOUR PRO.DEV.	0.310	0.310	0.310	0.310	5006
FR0000072894	CAST	1.360	1.370	1.330	1.360	9418
FR0004154151	CYBERDECK	0.160	0.160	0.140	0.150	595333
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	5000
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.450	4.650	4.450	4.650	1500
FR0000044364	CRCAM NORMANDIE SEINE	59.850	60.400	58.500	60.240	2427
FR0000036675	GROUPE CRIT	14.440	14.450	13.600	13.900	9843
FR0004042232	CEREP	2.110	2.160	2.060	2.100	30920
FR0000074247	ACCESS COMMERCE	0.630	0.640	0.600	0.620	28062
FR0000124703	CEGID S.A.	15.800	16.200	15.800	16.150	2220
FR0000052896	CHAUFFAGE URBAIN	84.900	84.900	84.900	84.900	0
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.400	3.400	3.400	3.400	100
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.100	0.120	1414416
FR0000030611	COMPAGNIE MAROCAINE	16.420	16.420	16.420	16.420	0
FR0000036725	IMMOBETELGEUSE	5.160	5.160	5.160	5.160	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	38.980	39.890	38.100	38.700	1124
FR0000045551	CRCAM MORBIHAN CCI	30.000	30.000	29.600	29.900	1023
FR0004031763	COHERIS	2.590	2.600	2.550	2.560	7100
FR0000071854	COTTIN FRERES	4.760	4.760	4.600	4.680	1001
FR0000065393	COURTOIS	99.940	99.940	99.940	99.940	23
FR0000044323	CRCAM ALPES PROVENCE.CCI	50.700	52.200	50.700	51.210	201
FR0000185506	CRCAM  ATL.VEND.CCI	50.000	51.000	50.000	51.000	315
FR0000130692	CHARGEURS	4.540	4.540	4.370	4.380	116041
FR0010461053	CRCAM LANGUEDOC	31.300	31.400	31.300	31.400	264
FR0000045239	CRCAM LOIRE HAUTE LOIRE	35.800	35.800	35.300	35.300	96
FR0000045346	CRCAM SUD RHONE ALPES.CCI	84.200	84.700	84.200	84.700	384
FR0000045304	CRCAM TOURAINE CCI	42.500	42.800	42.500	42.800	138
FR0010540997	CESAR	0.630	0.650	0.620	0.640	21184
FR0000064446	CATERING INTL SERVICES	54.720	54.780	54.500	54.500	109
FR0004031839	CYBERGUN	7.800	8.050	7.800	7.950	883
FR0000036162	CYBERNETIX	10.600	10.600	10.600	10.600	2150
FR0000036774	DANE ELEC MEMORY	0.990	1.010	0.990	1.000	24318
FR0000185423	DAMARTEX	15.450	16.050	15.450	15.700	495
FR0004030708	ENCRES DUBUIT	4.820	4.820	4.820	4.820	412
FR0000054132	DELFINGEN	9.470	9.470	9.470	9.470	99
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.990	1.990	1.990	1.990	0
FR0000063224	DIAGNOSTIC MEDICAL	0.580	0.600	0.570	0.600	665232
FR0000037475	CFI	38.600	38.600	38.600	38.600	2
FR0000035784	DIGIGRAM	1.850	1.850	1.850	1.850	0
FR0000076176	DALET	0.630	0.640	0.630	0.640	12410
FR0004152502	DELTA PLUS GROUP	20.400	20.400	20.400	20.400	3
FR0010436584	DREAMNEX	31.600	32.100	31.600	32.000	4527
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	17.310	18.200	16.450	17.690	1551
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.180	1916560
FR0000050643	PIER IMPORT EUROPE	0.800	0.800	0.800	0.800	377
FR0000036287	DUC	8.000	8.000	8.000	8.000	9
FR0000073793	DEVOTEAM	16.160	16.300	16.040	16.270	7409
FR0000130353	DYNACTION	8.000	8.000	7.800	7.800	51
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	990868
FR0000078859	EBIZCUSS.COM	0.690	0.690	0.680	0.690	16420
FR0010099515	ECA	11.760	12.190	11.760	11.920	10122
FR0010490920	EUROPACORP	7.500	7.710	7.400	7.710	7257
FR0000064404	MEDIA 6	5.210	5.210	5.210	5.210	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.510	7.700	7.500	7.500	1485
FR0004048072	ESPACE PRODUCTION	8.300	8.300	8.300	8.300	5
FR0004155000	EMME	2.660	2.660	2.600	2.600	176
FR0000075343	EUROMEDIS GROUPE	4.640	4.680	4.600	4.630	2261
FR0000076861	ACTEOS (EX DATATRONIC)	2.400	2.430	2.370	2.390	11063
FR0000038200	EUROSIC	20.650	20.800	20.610	20.610	1958
FR0004110310	ESI GROUP	8.990	8.990	8.700	8.900	2084
FR0000035818	ESKER	3.930	4.340	3.860	4.340	47191
FR0000072969	ESR	1.840	1.840	1.750	1.810	13759
FR0000054678	EURO RESSOURCES	1.670	1.800	1.650	1.740	306017
FR0000064164	EXACOMPTA CLAIREFONTAINE	70.000	70.000	70.000	70.000	25
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	300.000	300.000	300.000	300.000	0
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0004042083	AUFEMININ.COM	10.200	10.470	10.010	10.030	3423
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.500	8.500	8.440	8.470	409
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.390	7.460	7.350	7.400	8009
FR0000074759	FLEURY MICHON	41.480	42.700	39.000	41.820	1045
FR0004076891	GROUPE FLO	3.320	3.340	3.220	3.280	22724
FR0010794818	GROUPE FLO DS	0.360	0.420	0.350	0.420	54788
FR0000074197	UNION TECH.INFOR.	0.650	0.660	0.630	0.660	9385
FR0010588079	IMMOBILIERE FREY	15.500	15.500	15.500	15.500	1
FR0000039216	ALTAREIT	45.530	45.530	45.530	45.530	1
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	30.090	30.290	29.800	30.240	6723
FR0000061566	GECIMED	1.180	1.200	1.160	1.190	11442
FR0000079634	GECI INTERNATIONAL	3.690	3.700	3.110	3.420	206295
FR0010501692	GENERIX	2.130	2.200	2.110	2.120	9007
FR0004038099	GFI	3.200	3.580	3.200	3.410	326155
FR0000072373	EGIDE	5.100	5.100	5.100	5.100	138
FR0000051831	GROUPE GUILLIN	47.970	47.980	47.970	47.980	10
FR0000060790	SIGNAUX GIROD	48.500	48.500	48.500	48.500	0
FR0000045023	GINGER	11.640	12.040	11.640	12.040	4285
FR0000044547	CRCAM AQUITAINE	15.870	16.100	15.400	16.050	3457
FR0000053449	GPE DIFFUSION PLUS	17.000	17.000	17.000	17.000	3
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.000	17.500	17.000	17.500	8
FR0000072456	GROUPE GO SPORT	15.700	15.700	15.700	15.700	1
FR0000066722	GUILLEMOT	1.320	1.430	1.320	1.350	64262
FR0004035061	GUY DEGRENNE	2.350	2.350	2.350	2.350	1
FR0004052561	HUBWOO.COM	0.360	0.380	0.350	0.370	1792056
FR0000072357	HUIS CLOS	35.970	35.970	33.150	33.150	1801
FR0000054231	HIGH CO	6.410	6.490	6.330	6.350	6868
FR0000075988	HI MEDIA	4.230	4.380	4.210	4.340	149648
FR0000062168	HOLOGRAM INDUSTRIES	13.800	13.850	13.720	13.800	2590
FR0000051393	IDI	18.000	18.400	18.000	18.400	101
FR0000062184	IDSUD	31.360	31.360	31.360	31.360	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.820	0.820	0.810	0.810	5093
FR0010690099	ATARI BSA 31/12/12	4.000	4.200	3.600	4.090	2298
FR0004031649	INFOVISTA	2.680	2.680	2.630	2.640	5078
FR0000030827	IGE + XAO	22.300	22.300	22.000	22.000	365
FR0000033243	IMMOBILIERE DASSAULT	19.110	19.110	19.110	19.110	200
FR0000036105	AFFINE	17.620	17.670	17.470	17.500	3745
FR0010341032	FONCIERE INEA	33.990	33.990	32.500	33.900	4838
FR0000071797	INFOTEL	40.000	40.000	39.950	39.970	458
FR0000066219	INDLE FIN.ENTREPRISES	42.500	42.500	41.600	41.600	240
FR0000064297	INNELEC MULTIMEDIA	12.590	12.650	12.590	12.650	965
FR0010332049	SIICINVEST	1.760	1.760	1.760	1.760	0
FR0010331421	INNATE PHARMA	2.250	2.330	2.240	2.290	107845
FR0010718379	ITS GROUP BSAR	1.970	1.970	1.970	1.970	0
FR0004026151	ITESOFT	2.500	2.560	2.260	2.400	23170
FR0000072597	IT LINK	3.150	3.250	3.090	3.090	2483
FR0000073843	ITS GROUP	4.490	4.700	4.350	4.700	731
FR0000038747	JACQUET METALS	40.400	41.780	40.400	41.540	890
FR0000053043	JEANJEAN	14.600	14.600	14.500	14.500	175
FR0000182479	ARCHOS	5.310	5.440	5.190	5.300	28129
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.880	6.880	6.880	6.880	5
FR0004029411	KEYRUS	0.950	0.960	0.900	0.940	18409
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	1501
FR0000052904	KINDY	3.830	3.830	3.580	3.800	1521
FR0010404780	KLEMURS	14.260	14.500	14.260	14.500	51
FR0000054314	LACIE S.A.	2.750	3.130	2.750	3.070	119950
FR0000066607	LACROIX SA	14.220	14.220	14.020	14.020	221
FR0000035263	LAFUMA	10.920	10.920	10.800	10.920	1338
FR0000032278	AVIATION LATECOERE	5.790	5.790	5.640	5.750	14892
FR0000121295	LEBON	82.000	85.000	82.000	85.000	454
FR0004036036	SOLUCOM	15.310	15.310	15.100	15.100	118
FR0000121352	LOCINDUS	17.300	17.400	17.300	17.400	120
FR0000075442	LDLC COM	3.160	3.160	2.980	3.000	1326
FR0004156297	LINEDATA SERVICES	7.200	7.210	7.100	7.170	4656
FR0004170017	LE NOBLE AGE	16.920	17.000	16.670	17.000	2934
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.950	5.950	5.750	5.890	3413
FR0000065484	LECTRA	2.200	2.250	2.170	2.180	6048
FR0000053837	ALTAMIR AMBOISE	4.300	4.350	4.170	4.200	64267
FR0000075673	LE TANNEUR	2.520	2.530	2.450	2.510	25085
FR0004155885	VALTECH	0.250	0.260	0.250	0.250	326817
FR0000054686	LVL MEDICAL GROUPE	14.600	14.900	14.600	14.880	27309
FR0010060665	MODELABS GROUP	2.070	2.150	2.020	2.050	122932
FR0000052623	MEDASYS	1.100	1.120	1.100	1.120	9430
FR0010298620	MEMSCAP REGPT	2.850	2.920	2.770	2.770	20085
FR0004177046	METABOLIC EXPLORER	7.010	7.040	6.820	6.880	30863
FR0004159473	MAISONS FRANCE CONFORT	25.090	25.290	24.920	25.050	2942
FR0000044380	MILLIMAGES	0.390	0.390	0.390	0.390	300
FR0000066177	MINES LUCETTE	10.000	10.060	9.870	9.870	12280
FR0000037046	MONTUPET SA	4.340	5.100	4.340	4.720	61659
FR0004034320	MR BRICOLAGE	11.740	11.900	11.710	11.900	3601
FR0000060196	MRM	9.280	9.280	9.280	9.280	1
FR0004061513	INDEX MULTIMEDIA	1.700	1.900	1.700	1.720	7649
FR0000077570	MICROPOLE-UNIVERS	0.730	0.740	0.730	0.740	125100
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	200
FR0010101741	NEOVIA ELECTRONICS	1.330	1.350	1.280	1.300	13392
FR0010698217	ANOVO	4.170	4.270	4.140	4.170	13180
FR0004050250	NEURONES	6.210	6.210	6.140	6.180	685
FR0000054694	NATUREX	30.300	31.000	30.160	30.980	3662
FR0004154060	NETGEM	3.170	3.250	3.160	3.240	50184
FR0010428771	OL GROUPE	9.600	9.640	9.570	9.600	908
FR0004500106	SOLVING EFESO INTERNATIONAL	2.460	2.570	2.350	2.520	22645
FR0010425587	OUTREMER TELECOM	5.450	5.450	5.110	5.240	1661
FR0000038945	OFI PRIV EQU CAP	6.460	6.460	6.150	6.380	11954
FR0004050300	GROUPE OPEN	5.910	6.030	5.900	5.900	17171
FR0000075392	ORAPI	15.970	16.590	15.550	16.450	7627
LU0122624777	ORCO PROPERTY GROUP	9.800	9.900	9.130	9.420	156880
FR0000054611	ORGASYNTH	11.010	11.390	11.010	11.390	714
FR0000060535	FIDUCIAL REAL ESTATE	46.500	46.500	46.500	46.500	76
FR0004044337	OSIATIS	2.900	2.900	2.840	2.890	10484
FR0000072621	AUSY	14.260	14.260	14.100	14.150	2084
FR0010759530	OVERLAP GROUPE	4.750	4.930	4.700	4.920	5166
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.070	0.070	12105
FR0000063018	OXYMETAL	3.900	4.170	3.900	4.120	745
FR0010263202	PAREF	42.500	44.400	42.500	44.400	1619
FR0004038263	PARROT	8.800	9.050	8.800	8.860	9093
FR0000053514	PCAS	2.660	2.660	2.610	2.660	761
FR0000061608	PISCINES DESJOYAUX	5.790	5.790	5.550	5.790	317
FR0000061459	GERARD PERRIER INDUSTRIE	22.400	22.500	22.400	22.500	151
FR0000077687	PHARMAGEST INTER.	40.360	40.360	40.160	40.160	107
FR0010193052	PONCIN YACHTS	0.990	1.000	0.980	0.980	5364
FR0000074783	ARTPRICE COM	6.050	6.200	6.050	6.120	2690
FR0004044600	PRISMAFLEX  INTL	6.390	6.390	6.130	6.200	1367
FR0000038465	PASSAT	5.920	5.920	5.660	5.660	835
FR0000060329	PSB INDUSTRIES	17.300	17.500	17.000	17.500	4565
FR0000062721	PARSYS	2.800	2.800	2.700	2.800	1015
FR0000065278	PUBLIC SYSTEME	6.530	6.530	6.520	6.520	5001
FR0000051377	PLASTIVALOIRE	13.500	13.520	13.500	13.520	106
FR0000038242	QUANTEL	3.500	3.620	3.310	3.310	380
FR0000037640	ROUGIER S.A.	27.380	27.390	27.000	27.010	532
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.140	0.130	0.130	147056
FR0000075954	RIBER	1.370	1.370	1.350	1.370	32270
FR0000050320	RADIALL	39.540	40.750	39.530	40.010	656
FR0000064255	ROCAMAT	1.010	1.010	1.010	1.010	1000
FR0010542647	RISC GROUP	0.460	0.510	0.460	0.500	3084763
FR0000120388	RECYLEX	9.400	9.890	8.920	9.370	455928
FR0000060121	SABETON	11.400	11.400	11.400	11.400	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.990	22.000	21.990	22.000	1001
FR0000052680	OENEO (EX SABATE DIOSOS)	1.180	1.200	1.160	1.190	89889
FR0000052839	SECURIDEV	18.300	18.300	18.100	18.100	915
FR0000066094	SDR BRETAGNE	1.440	1.440	1.370	1.370	2000
FR0000065765	VISIODENT	2.200	2.200	2.120	2.120	2525
FR0000078321	SODITECH ING.	1.990	1.990	1.920	1.920	1397
FR0004175842	SELECTIRENTE	39.300	39.300	39.300	39.300	1
FR0010282822	STORE ELECTRONIC	12.500	12.550	12.300	12.500	8754
FR0010209809	SOC FRANC CASINOS	2.700	2.700	2.700	2.700	750
FR0010304329	FONCIERE PARIS FRANCE	95.000	95.990	92.610	95.990	4248
FR0000075517	SOFT COMPUTING	3.150	3.150	3.150	3.150	667
FR0000074122	SII	4.620	4.630	4.580	4.630	2858
FR0000036857	INTLE PLANT.HEVEAS	33.500	38.460	32.560	38.460	8159
FR0000060170	SIRAGA	15.980	15.980	15.980	15.980	0
FR0000061582	SIPAREX CROISSANCE	15.950	15.950	15.950	15.950	101
FR0004016699	SMTPC	26.110	26.400	26.110	26.250	650
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.510	10.900	10.510	10.900	101
FR0000065864	SOGECLAIR	14.110	14.490	14.110	14.490	724
FR0000131732	SPIR COMMUNICATION	17.500	17.750	17.010	17.750	7318
FR0004031292	FONCIERE SEPRIC	8.520	8.520	8.520	8.520	1
FR0004045540	SQLI	0.990	1.050	0.990	1.050	116337
FR0004180578	SWORD GROUP	21.400	21.700	21.400	21.600	3767
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.320	8.350	8.200	8.340	6974
FR0000124356	SALVEPAR	60.950	61.000	59.000	61.000	100
FR0004005924	AEDIAN	3.730	3.730	3.720	3.720	4
FR0000035743	ETAM DEVELOPPEMENT	14.520	14.900	14.520	14.890	5739
FR0010407049	TERRES	9.980	10.070	9.800	10.070	3008
FR0004529147	TESSI	49.200	49.990	49.200	49.500	2840
FR0000071904	TONN.FRANCOIS FRES	28.250	28.250	27.750	28.000	779
FR0000062739	THARREAU IND.	25.740	25.740	25.740	25.740	1
FR0000061111	THERMADOR GROUPE	95.640	98.000	95.640	98.000	874
FR0004037182	THERMOCOMPACT	5.000	5.000	5.000	5.000	800
FR0010494252	TEAM PARTNERS GROUP	0.890	0.890	0.880	0.880	3016
FR0000066482	TIPIAK	57.000	57.000	57.000	57.000	10
FR0000071763	TELEC.RESEAUX SCES	2.160	2.190	2.110	2.180	1400
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	18.670	18.930	18.650	18.850	44240
FR0000039240	TOUPARGEL	15.350	15.430	15.080	15.250	5773
FR0000033003	TOUAX	20.970	21.080	20.810	21.040	1120
FR0005691656	TRIGANO	11.480	11.560	11.070	11.150	16492
FR0000061202	INTL ANDRE TRIGANO	60.890	60.890	60.890	60.890	1
FR0000060949	TIVOLY	10.660	10.660	10.660	10.660	1
FR0000079147	U10	2.230	2.350	2.180	2.250	222250
FR0000079980	ULRIC DE VARENS	4.900	4.900	4.850	4.850	170
FR0000066771	UMANIS	0.530	0.550	0.530	0.540	35665
FR0000057903	UNIVERSAL MULTIMEDIA	0.630	0.630	0.630	0.630	6180
FR0000077158	VET AFFAIRES	16.130	16.500	16.130	16.500	385
FR0010340406	GROUPE VIAL	4.930	5.090	4.930	4.950	6046
FR0004056851	VIVALIS	10.590	10.790	10.550	10.760	12813
FR0000066540	VM MATERIAUX	42.750	43.340	42.380	42.380	219
FR0000062796	VRANKEN-POMMERY MONOPOLE	31.500	31.890	31.400	31.540	1200
FR0000062465	VERNEUIL PARTICIP.	21.890	21.890	21.890	21.890	0
FR0004034072	XILAM ANIMATION	2.160	2.190	2.100	2.180	3548
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.560	4.560	4.350	4.450	5816
FR0010478248	ATARI	6.550	6.920	6.500	6.690	163232
FR0003500008	CAC 40	3662.920	3676.870	3642.450	3660.960	3049
QS0011018007	Arospatiale et Dfense	590.720	596.600	590.720	596.600	0
QS0011018197	Automobiles et quipementiers	589.250	589.250	587.240	587.240	0
QS0011018023	Banques	648.680	648.680	630.710	630.710	0
QS0011018205	Boissons	933.620	933.620	930.120	930.120	0
QS0011017637	Matriaux de base	1421.810	1424.150	1421.810	1424.150	0
QS0011017686	Biens de consommation	881.360	882.510	881.360	882.510	0
QS0011017991	Bt et matriaux de constr.	942.160	942.160	937.800	937.800	0
QS0011017736	Services aux consommateurs	784.600	790.940	784.600	790.940	0
QS0011018072	Electronique et quipmts lec	968.110	984.520	968.110	984.520	0
QS0011017819	Distribution - Alimentation et	872.990	885.090	872.990	885.090	0
QS0011017801	Socits Financires	687.700	687.700	677.880	677.880	0
QS0011017900	Tlcommunications	886.630	888.560	886.630	888.560	0
QS0011018221	Agro-alimentaire	964.570	970.930	964.570	970.930	0
QS0011018114	Finances - Gnral	771.810	771.810	769.380	769.380	0
QS0011017835	Distributeurs gnralistes	892.660	917.950	892.660	917.950	0
QS0011017983	Gaz, eau et services multiples	1107.890	1107.890	1100.880	1100.880	0
QS0011017702	Sant	744.180	744.710	744.180	744.710	0
QS0011018296	CAC H. C. EQ. & S.	1092.300	1092.300	1083.160	1083.160	0
QS0011018247	Produits mnagers	830.790	837.560	830.790	837.560	0
QS0011018106	Ingnierie industrielle	1572.820	1593.880	1572.820	1593.880	0
QS0011017652	Industries	927.100	930.220	927.100	930.220	0
QS0011018130	Transport industriel	1008.690	1008.690	1004.400	1004.400	0
QS0011018254	Equipements de loisirs	313.490	314.810	313.490	314.810	0
QS0011017868	Mdias et publicit	714.020	714.020	713.010	713.010	0
QS0011018031	Assurances - non vie	676.140	683.170	676.140	683.170	0
QS0011017603	Ptrole & Gaz	776.300	787.680	776.300	787.680	0
QS0011017843	Prod. de Ptrole et de Gaz	767.090	778.360	767.090	778.360	0
QS0011018312	CAC PHARMA. & BIO.	702.580	704.360	702.580	704.360	0
QS0011018270	Articles personnels	1071.280	1072.550	1071.280	1072.550	0
QS0011018098	Immobilier	1145.630	1155.700	1145.630	1155.700	0
QS0011018239	Logiciels et services informat	884.020	887.950	884.020	887.950	0
QS0011018163	CAC Sup. Services	549.140	549.140	546.520	546.520	0
QS0011017827	Technologie	557.100	559.660	557.100	559.660	0
QS0011017769	Tlcommunications	886.630	888.560	886.630	888.560	0
QS0011018262	Matriel et quipements destin	390.520	392.370	390.520	392.370	0
QS0011017884	Voyages et loisirs.	852.320	868.800	852.320	868.800	0
QS0011017785	Services aux collectivits	1108.790	1108.790	1101.630	1101.630	0
FR0003999481	INDICE GEN.SBF120	2669.640	2680.610	2657.600	2670.710	0
FR0003999499	INDICE GEN.SBF250	2607.820	2608.760	2607.820	2608.760	0
FR0003999473	INDICE GEN.SBF80	4403.180	4438.110	4398.800	4431.230	0
FR0003501980	IT.CAC	791.470	796.260	791.470	796.260	0
QS0010982260	EASY EPRA EUR INAV	152.900	154.770	152.330	154.360	0
QS0011020227	ISH.FTSE/EPRA VLI	21.370	21.620	21.300	21.590	0
QS0010989141	INDICE ALL SHARE	3823.180	3823.880	3823.180	3823.880	0
QS0010989091	CAC IT20	3243.500	3273.980	3242.960	3264.150	0
QS0010989117	CAC MID 100	5720.100	5753.200	5716.280	5752.050	0
QS0010989109	CAC NEXT 20	4474.380	4521.970	4470.190	4494.860	0
QS0010989125	CAC SMALL 90	5651.640	5680.010	5651.640	5680.010	0
QS0010989133	 CAC MID & SMALL 190	5737.950	5769.660	5737.950	5769.660	0
IT0003128367	ENEL	4.070	4.110	4.050	4.070	29131082
IT0003132476	ENI	16.920	16.990	16.670	16.920	46330495
IT0000062072	GENERALI	16.990	17.130	16.920	16.990	3945657
IT0000072618	INTESA SANPAOLO	2.940	3.000	2.910	2.940	80111878
IT0003497168	TELECOM ITALIA	1.180	1.200	1.160	1.180	76855444
NL0000303709	AEGON	5.200	5.270	5.110	5.180	13651219
NL0000303600	ING GROEP	10.930	11.250	10.820	11.000	16195269
NL0000009538	PHILIPS KON	16.270	16.620	16.220	16.450	5296456
NL0000009355	UNILEVER	19.110	19.150	18.970	19.090	3626620
DE0005151005	BASF SE O.N.	36.390	36.670	35.870	36.470	2936451
DE0005752000	BAYER AG O.N.	44.220	44.740	43.820	44.560	3457506
DE0007100000	DAIMLER AG NA O.N.	32.750	33.180	31.900	32.200	4599090
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.150	55.810	54.660	54.980	964211
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.800	49.090	47.990	48.370	4480306
DE0005557508	DT.TELEKOM AG NA	9.460	9.680	9.430	9.630	23120324
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.850	104.510	103.330	104.000	689529
DE0007037129	RWE AG ST O.N.	63.040	63.060	62.140	62.400	1721464
DE0007164600	SAP AG O.N.	34.110	34.200	33.600	33.800	4145109
DE0007236101	SIEMENS AG NA	61.650	62.180	61.440	61.970	2382745
DE0007664005	VOLKSWAGEN AG ST O.N.	120.000	125.490	119.000	120.760	385491
BE0003801181	FORTIS	3.150	3.190	3.110	3.190	10817038
ES0113211835	BBVA	12.400	12.440	12.250	12.320	24582726
ES0144580Y14	IBERDROLA	6.510	6.520	6.390	6.440	38388367
ES0173516115	REPSOL YPF	17.120	17.180	16.940	17.080	5818692
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.850	10.860	10.630	10.720	79379034
ES0178430E18	TELEFONICA	17.850	18.100	17.810	17.880	30371905
FR0000078875	RICHEL SERRES FRA.	4.440	4.440	4.440	4.440	1
FR0010047928	ALTERGAZ	20.000	20.000	20.000	20.000	2375
FR0004063295	ARCOA	1.700	1.700	1.700	1.700	0
FR0010050773	A TOUTE VITESSE (ATV)	5.600	5.600	5.600	5.600	60
FR0010436170	BATLA MINERALS	4.100	4.100	4.100	4.100	1840
FR0000073751	BOIS ET CHIFFONS	51.000	51.000	51.000	51.000	0
FR0010775197	BIOQUANTA	8.300	8.300	8.300	8.300	45
FR0010294462	BIONERSIS	3.620	3.620	3.620	3.620	1154
FR0006205019	LOMBARD ET MEDOT	8.300	8.300	8.300	8.300	0
FR0000076275	CALYSTENE	1.360	1.360	1.360	1.360	1
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0010518985	CHAMARRE	1.990	1.990	1.990	1.990	140
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.000	57.000	57.000	57.000	146
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	226.000	226.000	226.000	226.000	18
FR0010035816	COREP LIGHTING	10.030	10.030	10.030	10.030	574
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	45
FR0010563668	CAR TELEMATICS	0.650	0.650	0.650	0.650	0
FR0010776658	DEBFLEX	7.980	7.980	7.980	7.980	40
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	2250
ZAE000058723	DRDGOLD	0.620	0.620	0.620	0.620	8610
FR0010465534	EO2	12.150	12.150	12.150	12.150	900
FR0000044810	EUROPLASMA	2.870	2.910	2.860	2.890	18071
FR0010627760	FACILASOL GROUP	9.120	9.120	9.120	9.120	1000
FR0010071530	FERCO DEVELOPPEMENT	2.620	2.620	2.620	2.620	726
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	500
FR0000078750	GROUPE COPLAN	5.560	5.560	5.560	5.560	541
FR0000036931	GENERAL RECYCLAGE	0.590	0.590	0.590	0.590	2000
FR0000053118	GROUPE FRUCTA  PARTNER	13.000	13.000	13.000	13.000	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	7.500	7.500	7.500	7.500	1707
FR0010491373	HAPPYDOO	1.100	1.100	1.100	1.100	1300
FR0000077562	HIOLLE INDUSTRIES	9.190	9.200	9.000	9.180	340
FR0000053738	HOTELIM	29.000	29.000	29.000	29.000	150
FR0010480111	IC TELECOM	4.950	4.950	4.950	4.950	0
FR0000079691	IDS	0.250	0.250	0.250	0.250	600
FR0010569319	KERTEL	14.500	14.500	14.500	14.500	0
FR0010535849	STRATEGECO SOLAR	3.520	3.520	3.520	3.520	5773
FR0000034779	LECTEURS MONDE	5.900	5.900	5.900	5.900	10
FR0004155208	LOCASYSTEM INTERNATIONAL	6.650	6.650	6.650	6.650	0
FR0000061657	MAISON ANTOINE BAUD	71.000	71.000	71.000	71.000	14
FR0010515742	MAISONS D'AUJOURD'HUI	5.600	5.600	5.600	5.600	0
FR0010581363	MOBILEGOV	15.300	15.300	15.300	15.300	440
FR0000074262	MORIA NOM.	32.000	32.000	32.000	32.000	0
FR0010621573	MP6	0.490	0.490	0.490	0.490	0
FR0010358507	NEWSINVEST	1.560	1.560	1.560	1.560	0
FR0010500363	MIGUET ET ASSOCIES	0.810	0.810	0.810	0.810	1517
FR0010210153	NORMACTION	1.650	1.650	1.650	1.650	1
FR0010106039	BODY ONE	0.430	0.430	0.430	0.430	0
FR0010609206	OREGE	1.800	1.800	1.800	1.800	278
FR0000077992	PACTE NOVATION	1.750	1.750	1.750	1.750	0
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	5
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	40
FR0000185928	PARFEX SA	7.750	7.750	7.750	7.750	0
FR0004080257	PHONOMENE TELECOM	0.580	0.580	0.580	0.580	0
FR0000185480	PHONE WEB	0.960	0.960	0.960	0.960	349
FR0006823092	PART.INDLES MINI.	8.100	8.100	8.100	8.100	0
FR0000030769	PLACOPLATRE	455.000	455.000	455.000	455.000	0
FR0010355057	PROWEBCE	16.990	16.990	16.990	16.990	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	266800
FR0004155174	NOVAMEX	5.260	5.260	5.260	5.260	625
FR0010766642	GROUPE RIVALIS	10.100	10.100	10.100	10.100	10
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	259
FR0010626093	SEBDO ENR	2.830	2.830	2.830	2.830	2200
FR0004038818	SIMO INTERNATIONAL	2.260	2.260	2.260	2.260	0
FR0010557793	SMARTQUANTUM	1.200	1.200	1.200	1.200	1060
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	32975
FR0010757377	SOLABIOS	16.300	16.300	16.300	16.300	80
FR0010480533	SOLIA	13.970	13.970	13.970	13.970	30
FR0000063976	STREIT INDUSTRIES	11.990	11.990	11.990	11.990	1
FR0010173518	STS GROUP	10.040	10.040	10.040	10.040	508
FR0010506238	TRAILOR ACTM INT	2.480	2.480	2.480	2.480	800
FR0010387324	THOMAS FLEURS	3.300	3.300	3.300	3.300	23336
FR0010550137	EASY THERM	12.560	12.560	12.560	12.560	1850
BE0129618261	TMS (TRADING MAIN. & SERVICES)	7.000	7.000	7.000	7.000	1000
FR0010383877	TTI	3.350	3.350	3.350	3.350	0
FR0010245803	VELCAN ENERGY	7.850	7.850	7.850	7.850	14580
FR0006174496	VERNEY CARRON	4.100	4.100	4.100	4.100	0
FR0010302224	VOLTALIA	4.750	4.750	4.750	4.750	28020
LU0336998249	WORLD ART NET	41.500	41.500	41.500	41.500	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.290	2.290	2.290	2.290	20274
FR0010485516	ZETA BIOTECH	1.280	1.280	1.280	1.280	2495
FR0010551556	STS GROUPE BS1110	0.020	0.020	0.020	0.020	5010
FR0007075494	LYXOR TITANS 50	15.280	15.350	15.160	15.210	1323
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	21.070	21.070	20.930	20.930	100
FR0010754143	CASAM ETF MTS10-15	171.400	171.400	171.180	171.180	0
FR0010754135	CASAM ETF EMTS 1-3	153.470	153.500	153.470	153.500	0
FR0010754168	CASAM ETF EMTS 3-5	162.630	162.730	162.630	162.730	50
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.920	117.920	0
FR0010754176	CASAM ETF EMTS 5-7	167.750	167.750	167.630	167.630	0
FR0010756072	CASAM ETF LEV E50	163.680	163.680	162.700	162.700	0
FR0010757781	CASAM ETF SHRT E50	38.540	38.650	38.540	38.650	0
FR0010754184	CASAM ETF EMTS7-10	169.940	169.940	169.680	169.680	0
FR0010754192	CASAM ETF EMTS BRD	164.330	164.330	164.170	164.170	0
FR0010754119	CASAM ETF EUR CORP	159.910	159.910	159.890	159.890	0
FR0010718841	CASAM ETF EONIA	1385.010	1385.010	1385.010	1385.010	0
FR0010756122	CASAM ETF W EX EU	87.200	87.200	86.570	86.570	0
FR0010754127	CASAM ETF INFL	164.820	164.960	164.820	164.960	0
FR0010755611	CASAM ETF LEV USA	145.880	145.880	143.530	143.530	0
FR0010756064	CASAM ETF LEV CAC	82.600	82.740	81.710	82.360	147
FR0010756080	CASAM ETF LEV EUR	327.330	328.520	325.890	325.890	5752
FR0010756114	CASAM ETF W EX EMU	90.590	90.590	90.040	90.040	0
FR0010737544	LYX ETF EUR CORPBD	109.080	109.220	108.520	108.850	4926
FR0010756098	CASAM ETF MSCI WRL	92.670	92.670	92.140	92.140	5000
LU0322249037	DBX SX BNKS ST	31.780	32.230	31.780	32.230	0
LU0322250043	DBX SX TECH ST	26.990	26.990	26.990	26.990	0
LU0328474803	DBX ASX 200	18.600	18.630	18.600	18.630	0
LU0322249466	DBX SX HCRE ST	46.770	46.990	46.770	46.990	0
LU0328473581	DBX FTSE100 ST	11.750	11.760	11.750	11.760	0
LU0322250126	DBX SX TLCO ST	30.310	30.310	30.170	30.170	0
LU0292101796	DBX DJS OIL	54.700	55.280	54.700	55.280	0
LU0322249623	DBX SX O&G ST	27.880	27.880	27.590	27.590	0
LU0322248658	DBX RUSS 2000	50.960	50.960	50.560	50.560	0
LU0292103651	DBX DJS BANK	42.340	42.340	41.750	41.750	0
LU0380865021	DBX DJES50 1C	29.110	29.110	29.030	29.030	0
LU0322251520	DBX S&P 500 SH	41.680	41.680	41.350	41.350	0
LU0328475792	DBX DJS600	38.480	38.480	38.470	38.470	0
FR0010312124	LYXOR ASIA PA EXJ	26.520	26.530	26.280	26.380	358519
FR0010464446	LYXOR SOUTH AFRICA	21.260	21.420	21.210	21.210	11430
FR0010652867	Lyxor ETF MSCI Asia APEX 50	50.020	50.020	49.680	49.680	15
FR0010204081	LYXOR ETF CHINA	110.000	110.680	108.720	109.450	79678
FR0010344630	LYXOR AUTO PARTS	22.600	22.740	22.420	22.420	1403
FR0010411876	SGAMETF BEAR CAC 40	66.140	66.390	65.930	66.270	15330
FR0010345371	LYXOR BANKS	23.590	23.590	23.200	23.260	157664
FR0010345389	LYXOR BA RESSOURCE	41.020	41.910	40.920	41.590	49235
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.230	48.370	48.190	48.370	3430
FR0010389205	LYXOR ESTOXX 50 BW	12.470	12.470	12.360	12.360	100
FR0010411884	SGAMETF XBEAR CAC 40	60.430	61.140	59.920	60.650	247958
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	44.000	44.580	43.740	44.280	70694
FR0010772699	CASAM ETF IND USD	411.010	411.860	411.010	411.860	21
FR0007080973	CASAM ETF CAC 40	38.290	38.390	38.230	38.280	11588
FR0010717124	CASAM ETF SH CAC	66.390	66.480	66.340	66.480	13
FR0010654913	CASAM ETF DJ ES 50	44.080	44.080	43.950	43.950	23
FR0007052782	LYXOR CAC 40	38.020	38.180	37.840	37.950	706583
FR0010688176	CASAM ETF EU BANKS	88.050	88.050	86.820	86.820	38
FR0010713784	CASAM ETF MSCI CHN	184.670	184.670	183.710	183.710	55
FR0010772673	CASAM ETF CHN USD	265.940	266.100	265.110	266.100	25
LU0252635023	LYXOR ETFDAXPLUSCO	47.600	47.600	47.560	47.560	0
FR0010688184	CASAM ETF EU DISCR	72.160	72.160	72.140	72.140	0
FR0010717090	CASAM ETF EMU HDVD	60.170	60.270	60.140	60.250	19230
FR0010718874	CASAM ETF EU HDVD	59.480	59.510	59.480	59.510	0
FR0010717074	CASAM ETF EAST EUR	226.120	226.120	225.020	225.060	538
FR0010204073	LYXOR EST EUROPE	18.130	18.130	17.860	18.020	67331
FR0010612218	CASAM ETF EMid Cap	41.190	41.270	41.190	41.270	0
FR0010655696	CASAM ETF MSCI EUR	107.470	107.690	107.340	107.340	10000
FR0010655704	CASAM ETF MSCI FRA	119.980	120.010	119.980	120.010	0
FR0010655712	CASAM ETF MSCI GER	103.860	103.860	103.810	103.810	0
FR0010717108	CASAM ETF EU GROW	86.170	86.520	86.170	86.190	9000
FR0010688259	CASAM ETF MSCI NL	88.820	89.090	88.820	89.090	0
FR0010688192	CASAM ETF EU HEALT	86.980	86.980	86.620	86.620	21
FR0010345470	LYXOR CHEMICALS	39.470	39.800	39.470	39.800	2515
FR0010655720	CASAM ETF MSCI ITA	88.150	88.150	87.730	87.730	0
FR0010713727	CASAM ETF MSCI IND	284.060	284.220	282.760	282.760	55
FR0010688226	CASAM ETF EU INSUR	43.240	43.240	43.050	43.050	0
FR0010713768	CASAM ETF EU IT	43.590	43.590	43.540	43.540	0
FR0010688218	CASAM ETF EU INDUS	124.820	125.350	124.820	125.350	0
FR0010688242	CASAM ETF MSCI JAP	93.280	93.280	92.590	92.590	0
FR0010655688	CASAM ETF MSCI EMU	107.390	107.390	106.980	107.180	9085
FR0010655738	CASAM ETF MSCI NOR	159.930	159.930	159.860	159.860	0
LU0230484932	EASYETF GSNE	137.700	137.700	137.030	137.030	0
FR0010713669	CASAM ETF ASI EXJP	240.010	241.370	239.060	239.060	30
FR0010270033	LYXOR COMMO CRB	16.810	17.030	16.810	16.980	112153
FR0010346205	LYXOR COMMO CRB NE	14.550	14.600	14.490	14.490	15922
FR0010655746	CASAM ETF MSCI SPA	171.950	172.690	171.200	171.200	175
FR0010688168	CASAM ETF EU STAPL	123.210	123.210	123.110	123.110	0
FR0010510800	LYX.ETF EUROCASH	105.600	105.600	105.600	105.600	128926
FR0010345504	LYXOR CO MATERIALS	26.630	26.630	26.380	26.560	6340
FR0010655753	CASAM ETF MSCI SWI	110.110	110.110	109.700	109.790	20
FR0010713735	CASAM ETF EU TELCO	68.560	68.770	68.560	68.770	69
FR0010655761	CASAM ETF MSCI UK	96.860	97.400	96.720	96.720	7065
FR0010688275	CASAM EFT MSCI USA	75.490	75.490	74.880	74.880	25
FR0010688234	CASAM ETF EU UTILS	142.330	142.330	141.000	141.000	261
LU0246046329	EASYETF GSUL ENERG	167.890	168.830	167.890	168.830	6
FR0010717116	CASAM ETF EU VALU	130.480	130.910	129.690	130.070	8500
LU0252633754	LYXOR ETF DAX	54.030	54.220	53.760	53.970	182164
FR0007056841	LYXOR DJIA	67.550	67.550	66.790	66.790	17391
FR0010616656	EASYETF NEXT 11	78.250	78.250	77.210	77.210	203
FR0010150458	EASYETF CAC 40	38.060	38.120	37.860	38.010	12737
FR0010616318	EASYETF AGRI	30.500	30.670	29.860	29.860	630
LU0339362732	EasyETF DJ BRIC 50	36.450	36.750	36.170	36.410	300
FR0010481127	LYXOR EUROMTS CBA	115.700	115.730	115.610	115.610	760
FR0010655597	EasyETF Low Carbon 100 Europe	75.000	75.000	75.000	75.000	0
FR0010636571	EasyETF Africa	23.500	23.500	23.140	23.140	40
LU0192223062	EASY FTSE EPR EURO	153.120	154.320	153.120	154.320	10440
FR0010636530	EasyETF DJ Korea	17.400	17.400	17.400	17.400	0
LU0246033426	EASYETF EPRA EUROP	120.870	121.230	120.800	121.230	17265
FR0010636555	EasyETF DJ Turkey	39.050	39.050	37.450	37.450	328
FR0010616284	EASYETF FTSE ET50	109.410	109.410	109.410	109.410	0
FR0010636563	EasyETF Taiwan	39.130	39.130	39.130	39.130	0
FR0010636522	EasyETF DJ Egypt	82.550	82.550	82.550	82.550	0
FR0010616276	EASYETF FED FUNDS	160.130	160.130	160.130	160.130	0
FR0010636597	EasyETF Nuclear	22.200	22.200	22.200	22.200	0
FR0010636621	EasyETF Water	73.190	73.190	73.190	73.190	0
LU0281436138	EASYETFITRAXXXOVER	100.500	100.520	100.500	100.520	0
LU0281436302	EASYETFITRAXXEURHV	107.450	107.540	107.450	107.540	0
FR0010713610	EASYETF TOPIX	71.500	71.500	71.500	71.500	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.440	17.440	17.440	17.440	0
FR0010616649	EASYETF DJ LUXURY	69.770	69.770	69.770	69.770	0
LU0315455286	EASYETFNMX INFEUR	20.910	20.910	20.790	20.790	0
LU0315440411	EASYETF NMX30 G	20.800	20.800	20.680	20.680	25
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	57.750	58.080	57.590	57.590	8524
FR0010616292	EasyETFRussell1000	39.630	39.630	39.630	39.630	0
FR0000001885	TRACKS MSCI EUROPE	97.730	98.100	97.050	97.580	30107
FR0010748343	EasyETFRenewEnergy	30.470	30.470	30.170	30.170	5000
FR0010618843	EASYETF S P 100	48.950	48.950	48.950	48.950	0
FR0010616300	EasyETF S&P 100	33.990	33.990	33.750	33.750	360
FR0010636514	EasyETFAsia exJap	28.930	28.930	28.560	28.560	4500
FR0010129064	EASYETF EURO ST 50	28.970	29.010	28.890	28.890	1250
FR0010129072	EASY EURO ST 50 B	32.440	32.500	32.280	32.310	68295
FR0000973588	EASYETF EURO ST 50	3.310	3.310	3.300	3.300	1243
FR0010378570	EASYETF DJIM 100	204.370	204.370	204.370	204.370	0
FR0010153387	EASYETF ST50 EUROP	24.760	24.760	24.700	24.700	0
FR0010148858	EASY ST50 EUROPE B	27.750	27.820	27.660	27.660	7227
FR0000973604	EASYETF ST50 EUROP	2.870	2.880	2.860	2.860	700
FR0000973596	EASYETF GLO TIT 50	16.500	16.500	16.500	16.500	0
FR0010230516	EASYETF EURO STOXX	29.010	29.040	28.970	29.040	926
FR0010616250	EASYETF STOXX 600	24.820	24.820	24.810	24.810	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.040	55.040	55.040	55.040	0
FR0010636589	EasyETF FTSE China	130.560	133.660	130.560	131.500	105
FR0010689679	EASYETF CAC 2SHORT	24.790	25.200	24.790	25.090	2677
FR0010689695	EASYETF ESTX50 2SH	30.140	30.140	30.140	30.140	0
FR0010689687	EASYETF STX600 2SH	77.810	77.810	77.810	77.810	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4773.920	4773.920	4767.820	4767.820	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	47.050	47.050	46.990	46.990	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4545.670	4545.670	4545.670	4545.670	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.820	44.820	44.820	44.820	0
FR0010345363	LYXOR FINANCIAL SV	23.680	23.770	23.680	23.770	0
FR0010344861	LYXOR FOOD BEVERAG	27.070	27.140	27.070	27.120	612
LU0155367302	UBSETF B E STOXX50	28018.970	28018.970	28018.970	28018.970	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.240	37.240	37.130	37.130	0
FR0010405431	LYXOR ETF GREECE	7.370	7.410	7.370	7.410	1300
FR0010168765	LYXOR MSCI GROWTH	66.700	66.970	66.700	66.820	27
DE0002635299	ISHARES DIVDEND EU	13.660	13.680	13.660	13.680	0
DE0002635307	ISHARES STOXX 600	24.170	24.250	24.160	24.160	250
DE0005933931	ISHARES DAX 30	51.100	51.230	50.890	51.080	35225
DE0005933956	ISHARES DJEURSTX50	28.510	28.550	28.420	28.420	29543
DE0002635265	ISHARES PFANDBRIEF	107.950	107.950	107.930	107.930	0
DE0005933980	ISHARES E 200 LARG	25.820	25.870	25.800	25.800	1000
DE0005933998	ISHARES E 200 MID	22.650	22.720	22.650	22.720	0
DE0005933949	ISHARES DJSTOXX50	24.520	24.520	24.460	24.460	20000
FR0010344879	LYXOR HEALTH CARE	34.320	34.350	34.130	34.130	16731
FR0010361675	LYXOR ETF HSI	18.880	18.950	18.700	18.710	50648
IE0032077012	PowerShares EQQQ Fund	28.200	28.200	28.000	28.000	0
FR0010344887	LYXOR IND GOODS SV	23.240	23.410	23.240	23.340	8000
FR0010361683	LYXOR MSCI INDIA	9.290	9.300	9.150	9.180	125214
FR0010344903	LYXOR INSURANCE	15.280	15.320	15.240	15.240	129
FR0010276964	EASYETF IBOXX LONG	175.540	175.540	175.100	175.100	600
FR0010276949	EASYETF IBOXX GLOB	164.690	164.690	164.510	164.510	50
FR0010276923	EASYETF IBOXX SHOR	152.110	152.120	151.950	152.120	160
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.490	109.510	109.490	109.510	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.090	112.090	112.090	112.090	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.970	112.970	112.900	112.900	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.790	112.790	112.630	112.630	0
FR0010476515	JPMORGAN GBI EMU	113.660	113.660	113.540	113.540	0
FR0010245514	LYXOR ETF JAPAN	71.560	71.640	71.090	71.090	65128
FR0010561365	JPM ETF GBI US Loc	105.390	105.390	104.520	104.520	0
FR0010361691	LYX.ETF MSCI KOREA	25.820	25.920	25.710	25.730	34734
FR0010438127	Lyxor ETF FTSE 100	5.710	5.750	5.700	5.700	170
FR0010239186	SGAMETF LEVERAGED CAC 40	21.450	21.580	21.160	21.360	694932
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.320	19.320	18.980	19.070	40486
FR0010429068	LYXOR EM MARKETS	6.170	6.170	6.120	6.130	320751
FR0010413518	SGAMETF LPX50	5.380	5.430	5.380	5.430	4433
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.670	12.760	12.570	12.570	21069
FR0010410266	LYXOR LAT AMERICA	23.790	23.990	23.750	23.990	5833
FR0010592014	LYXOR LEV CAC 40	8.880	8.930	8.770	8.850	1768008
LU0252634307	LYXOR ETF LEVDAX	32.940	33.070	32.670	32.840	265155
FR0010468983	LYXOR LEVSTOXX50	17.290	17.380	17.090	17.200	88982
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.680	17.800	17.520	17.570	45936
FR0010397554	LYX ETF MSCI MALA	8.920	9.010	8.870	8.870	2200
FR0010344929	LYXOR MEDIA	15.310	15.480	15.310	15.350	2425
FR0010261198	LYXOR ETF MSCI EU	85.200	85.700	85.070	85.120	14324
FR0007085501	LYXOR ETF MSCI EMU	35.050	35.170	34.960	35.060	7755
FR0010010827	Lyxor ETF S&P MIB	22.620	22.630	22.550	22.550	3176
FR0010168773	LYXOR MSCI SMALL	139.100	140.110	139.100	139.620	28158
FR0007054358	LYXOR EURO STOXX50	28.910	29.000	28.730	28.800	1055016
FR0010222224	LYXOR MTS 1-3Y	115.950	115.960	115.860	115.960	3448
FR0010037234	LYXOR MTS 3-5Y	126.090	126.130	125.960	126.130	2131
FR0010411413	LYXOREUROMTS 5-7Y	117.990	118.030	117.890	117.960	27112
FR0010411439	LYXOR EUROMTS7-10Y	117.080	117.080	116.820	116.920	14122
FR0010037242	LYXOR MTS 10-15Y	132.780	132.780	132.590	132.590	0
FR0010481093	LYXOR EUROMTS 15+Y	115.680	115.680	115.020	115.020	9500
FR0010174292	LYXOR INFLATION	115.020	115.280	115.020	115.170	2424
FR0010028860	LYXOR MTS GLOBAL	129.420	129.490	129.080	129.430	108206
FR0010344960	LYXOR OIL AND GAS	31.700	32.040	31.700	32.010	18376
FR0010636464	Lyxor PAN AFRICA	9.310	9.450	9.260	9.370	26551
FR0010344978	LYXOR PERS GOODS	30.460	30.460	30.400	30.400	0
FR0010407197	LYXOR ETF PRIVEX	3.460	3.470	3.450	3.460	6590
FR0010400770	LYXETF RAFI EUR	44.390	44.390	44.390	44.390	0
FR0010408799	LYXOR ETF BRAZIL	21.120	21.310	21.030	21.170	89829
FR0010344986	LYXOR RETAIL	23.500	23.610	23.500	23.520	645
FR0010400804	LYXETF RAFI US	32.370	32.370	32.120	32.120	0
FR0010326140	LYXOR ETF RUSSIA	20.400	20.920	20.400	20.860	71025
FR0010378604	LYXOR STOXX DIV 30	14.160	14.220	14.140	14.170	1110
FR0010591362	LYXOR SHORT CAC 40	66.010	66.300	65.790	66.140	4453
FR0010589101	LYXOR SHORT EUROPE	90.590	90.630	90.590	90.630	0
FR0010149880	TRACKS EU SM.CAP	77.410	77.410	77.410	77.410	0
IE0031091428	CASAM ETF SP Eu350	120.940	121.360	120.740	120.740	818
IE0031091642	CASAM ETF SP Euro	135.050	135.050	134.910	134.910	0
FR0000001695	TRACKS MSCI TECHNO	25.770	25.770	25.770	25.770	0
FR0000001810	TRACKS MSCI ENERGY	81.480	82.490	81.480	82.490	83
FR0000001794	TRACKS MSCI MAT	101.490	102.850	101.490	102.850	300
FR0000001778	TRACKS MSCI INDUST	67.870	68.420	67.770	68.420	314
FR0000001745	TRACKS MSCI CO.ST	65.270	65.270	64.850	64.850	80
FR0000001687	TRACKS MSCI TELCOM	37.790	38.420	37.580	38.210	1011
FR0000001646	TRACKS MSCI UTIL	75.540	75.880	74.540	75.580	921
FR0000001752	TRACKS MSCI CO.DI	39.360	39.360	39.360	39.360	0
FR0000001737	TRACKS MSCI HLT	47.150	47.650	47.150	47.650	748
FR0000001703	TRACKS MSCI FINANC	38.890	38.970	38.470	38.860	1992
FR0007068077	EASYETF EURO BANK	275.440	275.440	273.340	273.340	482
FR0007068085	EASYETF EURO ENERG	385.000	385.000	385.000	385.000	3
FR0007068036	EASYETF EURO UTIL	483.000	483.720	483.000	483.720	13
FR0007068028	EASYETF ASPI EURO	77.650	77.650	77.560	77.560	0
FR0010344812	LYXOR TELECOMMUNIC	26.180	26.420	26.140	26.230	41508
FR0010344796	LYXOR TECHNOLOGY	19.260	19.440	19.250	19.250	13115
FR0010344838	LYXOR TRAVEL & LEI	10.580	10.800	10.580	10.760	96
FR0010326256	LYXOR ETF TURKEY	36.840	36.840	36.170	36.360	6360
FR0010444786	LYXOR ETF MSCI TW	5.850	5.850	5.790	5.790	10600
FR0010626861	EASYETF NEXT 11	111.290	112.180	111.290	112.180	15
FR0010670935	EASYETFUAE	30.410	30.410	30.410	30.410	0
FR0010629741	EASYETF AGRI	43.900	43.900	43.350	43.350	50
FR0010714261	EASYETF TOPIX	103.800	103.800	103.800	103.800	0
FR0010640243	EASYETF STH AFRICA	33.780	33.780	33.780	33.780	0
FR0010640227	EASYETF DJ KOREA	25.590	25.630	25.390	25.390	250
FR0010640235	EASYETF DJ TURKEY	54.500	54.550	54.500	54.550	100
FR0010640292	EASYETF TAIWAN	57.190	57.190	57.190	57.190	0
FR0010642587	EASYETF DJ EGYPT	120.790	120.790	120.790	120.790	0
FR0010640268	EASYETF NUCLEAR	32.220	32.220	32.220	32.220	0
FR0010640276	EASYETF WATER	105.520	105.520	105.520	105.520	0
FR0010671446	EASYETFKUWAIT	25.300	25.300	25.300	25.300	0
FR0010627315	EASYETF DJ LUXURY	101.270	101.270	101.270	101.270	0
FR0010296061	LYXOR ETF MSCI USA	68.730	68.730	68.130	68.130	1859
FR0007063177	LYXOR ETF NASD 100	4.610	4.620	4.580	4.580	29807
FR0010640219	EASYETFASIA EXJAP	41.640	41.640	41.550	41.550	4500
FR0010344853	LYXOR UTILITIES	34.810	34.810	34.540	34.540	6318
FR0010626879	EASYETF FTSE ET50	158.720	158.720	158.720	158.720	0
FR0010671438	EASYETFWASTE	79.850	79.850	79.850	79.850	0
FR0010640250	EASYETF FTSE CHINA	190.810	190.810	190.810	190.810	0
FR0010168781	LYXOR MSCI VALUE	110.670	111.040	110.100	110.460	4147
FR0010540690	LYXOR ETF WISE QS	6.430	6.430	6.430	6.430	0
FR0010315770	LYXOR MSCI WORLD	77.480	77.640	77.000	77.080	6649
LU0292109856	DBFTSE/XINCHINA 25	20.850	20.850	20.700	20.730	70
LU0322250985	DBXT CAC 40 ETF	37.170	37.170	37.080	37.110	530
LU0322251280	DBXT CAC 40 SHORT	65.480	65.570	65.480	65.570	0
LU0292107991	DBX EM ASIA	21.010	21.040	20.690	20.750	301220
LU0292109344	DB MSCI BRAZIL TR	37.060	37.340	37.050	37.250	30687
LU0292095535	DBX DJ ST EUR DIV	17.080	17.100	17.080	17.100	0
LU0292109005	DBX EM EMEA	18.750	18.750	18.720	18.720	0
LU0292107645	DB MSCI EM TR	22.350	22.350	22.180	22.260	70000
LU0290358497	DB II EONIA TR	138.130	138.130	138.130	138.130	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.640	28.670	28.530	28.530	307
LU0274209237	DBX MSCI EUR	28.280	28.280	28.220	28.220	350
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.610	16.610	16.550	16.550	0
LU0274209740	DBX MSCI JPN	25.460	25.460	25.240	25.290	192018
LU0292100046	DBX MSCI KOREA	29.190	29.230	29.070	29.070	10000
LU0292108619	DBX EM LATAM	33.260	33.560	33.260	33.560	5070
LU0292109690	DBX NIFTY INDIA	70.010	70.010	69.070	69.070	0
LU0292106241	DBX SHRTDAX	72.500	72.600	72.500	72.600	0
LU0321464652	DBX SONIA	184.840	184.840	184.840	184.840	0
LU0292106753	DB E STOXX50 SHORT	37.450	37.560	37.450	37.560	0
LU0292109187	DBX MSCI TAIWAN	10.370	10.400	10.270	10.270	1320
LU0274210672	DBX MSCI USA	16.530	16.530	16.390	16.390	0
LU0274208692	DB MSCI WORLD TR	18.040	18.040	17.950	17.950	6400
