FR0010353888	MGI Digital Graphic	7.330	7.340	7.230	7.230	1508
FR0004168243	1855	0.250	0.250	0.250	0.250	48270
FR0000044752	ADOMOS	0.910	0.910	0.880	0.890	35891
FR0004176337	ADVERLINE	4.710	4.790	4.710	4.760	2959
FR0010493510	ACHETER-LOUER.FR	1.250	1.290	1.250	1.290	6882
ES0109429037	ANTEVENIO	4.910	4.910	4.910	4.910	1122
FR0010340711	AQUILA	3.240	3.240	3.240	3.240	500
FR0010481101	ARKOON	2.250	2.250	2.250	2.250	800
FR0000044885	IDEOM	0.720	0.800	0.710	0.790	73607
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	1680
FR0010447631	BROSSARD	5.380	5.590	5.380	5.580	1090
FR0004172450	BUDGET TELECOM	6.830	6.830	6.830	6.830	0
FR0010193979	CBO TERRITORIA	3.510	3.540	3.490	3.540	8324
FR0004152882	CLASQUIN	12.310	12.540	12.300	12.310	450
FR0010425595	CELLECTIS	13.800	13.800	13.510	13.700	117771
FR0010358465	CRM COMPANY GROUP	4.250	4.400	4.200	4.280	28388
FR0004171346	COME AND STAY	2.580	2.600	2.260	2.430	28765
FR0010459081	CORTIX	1.480	1.480	1.480	1.480	6500
FR0010377127	DIETSWELL ENGINEERING	4.500	4.500	4.500	4.500	200
FR0010404368	DLSI	5.500	5.500	5.500	5.500	1
FR0010474130	DEMOS	10.500	10.500	10.400	10.460	356
FR0004065639	ECT INDUSTRIES	10.800	10.940	10.570	10.800	1109
FR0010100016	EASYDENTIC	8.350	8.390	8.190	8.370	9221
FR0004054427	EXONHIT THERAPEUTICS	6.500	6.500	5.100	6.280	1348518
FR0004168045	EMAILVISION	2.320	2.350	2.320	2.320	4873
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.820	6.920	6.820	6.920	229
FR0004034593	FASHION B AIR	5.000	5.340	5.000	5.340	10555
FR0010485268	FOUNTAINE PAJOT	10.020	10.320	10.020	10.320	506
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	37
FR0010452474	EUROGERM	11.150	11.150	11.150	11.150	65
FR0004053510	GENOWAY	2.700	2.730	2.520	2.660	5429
FR0004163111	GENFIT	5.920	6.000	5.920	6.000	1283
FR0010500975	GOADV	6.500	6.500	6.500	6.500	1600
FR0010146092	LEGUIDE.COM	16.120	16.250	16.110	16.250	2175
FR0010396309	HITECHPROS	5.450	5.640	5.450	5.640	2660
FR0010307322	HOMAIR VACANCES	2.600	2.750	2.600	2.750	4755
FR0010343186	HEURTEY PETROCHEM	21.750	21.790	21.600	21.600	22088
FR0004153930	HYBRIGENICS	3.400	3.450	3.320	3.340	45098
FR0005854700	I2S	2.990	2.990	2.990	2.990	0
FR0010354407	INITIATIVES ET DEV	6.800	6.800	6.800	6.800	44397
FR0010304402	MILLET INNOVATION	3.600	3.600	3.600	3.600	30
FR0010626028	IPSOGEN	7.370	7.590	7.350	7.590	3219
FR0010082305	INVENTORISTE (L')	27.270	27.270	27.270	27.270	1
FR0000077117	LAROCHE SA	9.500	9.500	9.500	9.500	56
FR0010311597	LAMARTHE	1.380	1.400	1.380	1.390	1410
FR0000044943	LOGIC INSTRUMENT	2.490	2.800	2.400	2.400	3000
FR0004155687	MASTRAD	3.500	3.610	3.380	3.610	3301
FR0004174233	MAXIMILES	7.750	7.760	7.750	7.760	258
FR0004178572	MEDICREA	6.500	6.680	6.490	6.550	20405
FR0010254466	GROUPE PROMEO	19.900	19.920	19.300	19.300	397
FR0010554113	MONCEAU FLEURS	10.200	10.200	10.200	10.200	1
FR0010204453	MG INTERNATIONAL	3.250	3.750	3.250	3.630	63775
FR0010285965	1000MERCIS	26.710	27.000	26.700	27.000	449
FR0010257428	MINDSCAPE	7.200	7.500	7.200	7.490	1411
FR0000079683	NETBOOSTER	2.330	2.470	2.330	2.370	5449
FR0004172260	NEOTION	4.750	4.750	4.750	4.750	0
FR0010221069	NOTREFAMILLE.COM	9.200	9.300	9.200	9.200	351
FR0010330613	OBER	14.700	14.700	14.700	14.700	51
FR0004157428	OCTO TECHNOLOGY	3.460	3.610	3.460	3.610	2001
FR0010231860	O2i	2.810	2.980	2.810	2.910	5809
FR0010288894	MAESA	10.710	11.430	10.710	10.780	879
FR0010357145	PISCINES GROUPE GA	10.400	10.400	10.400	10.400	30
FR0010313486	PRODWARE	5.690	5.800	5.600	5.800	5911
FR0010337485	PROSERVIA	9.250	9.250	9.250	9.250	1
FR0004191674	POWEO	21.150	21.290	20.600	21.100	7442
FR0010449199	REIMS AVIATION	2.020	2.100	1.960	2.030	15171
FR0010446765	REFERENCEMENT.COM	3.510	3.840	3.450	3.670	41368
FR0004058949	SATIMO	7.220	7.250	7.220	7.250	741
FR0010357079	DL SOFTWARE	7.450	7.450	7.040	7.450	801
FR0010213215	SPOREVER	4.680	4.680	4.680	4.680	350
FR0010246322	STAFF & LINE	2.660	2.660	2.660	2.660	267
FR0010528059	STREAMWIDE	5.450	5.450	5.450	5.450	69
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	3000
FR0010278762	ENVIRONNEMENT SA	19.470	19.470	18.960	18.960	121
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.370	1.370	1.370	1.370	8200
FR0010397901	TRILOGIQ	12.000	12.100	12.000	12.100	708
FR0010395681	TURENNE INVESTISSEMENT	5.140	5.140	5.080	5.140	546
FR0004166197	EVOLIS	9.690	9.800	9.680	9.800	1523
FR0004045847	VOYAGEURS DU MONDE	14.700	14.700	14.690	14.690	281
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1526
FR0004155240	VERGNET	5.710	5.760	5.710	5.750	4862
FR0010337444	WEBORAMA	7.160	7.400	7.160	7.400	16
IT0004013725	SAFWOOD	1.240	1.240	1.240	1.240	1250
FR0004155612	XIRING	9.260	9.590	9.200	9.400	59395
FR0010436295	PROSERVIA BSAR	0.130	0.130	0.120	0.120	2
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	0
FR0010397760	AUPLATA	1.960	1.990	1.800	1.840	379063
FR0010768507	CRM COMP BS30SEP09	0.160	0.200	0.160	0.200	11528
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	3300
FR0010776617	SAPMER	15.300	15.300	15.300	15.300	355
FR0010501015	OROLIA	10.290	10.290	10.290	10.290	16
FR0010396119	AEROWATT	13.060	15.010	13.060	14.500	23960
FR0000120404	ACCOR	37.460	37.690	36.870	37.180	1592544
FR0000045072	CREDIT AGRICOLE SA	12.630	13.070	12.600	12.960	6098723
FR0000031122	AIR FRANCE - KLM	10.550	10.930	10.530	10.880	3344743
FR0000120073	AIR LIQUIDE	74.200	76.140	74.050	76.140	1077649
FR0010220475	ALSTOM	50.200	51.060	49.960	50.940	1502194
FR0000130007	ALCATEL-LUCENT	2.540	2.630	2.520	2.600	34022483
FR0000120644	DANONE	39.590	39.750	39.100	39.480	2475483
FR0000131104	BNP PARIBAS	53.420	54.150	53.220	54.150	3812225
FR0000120172	CARREFOUR	31.660	31.790	31.330	31.560	2225083
FR0000125338	CAP GEMINI	34.400	35.020	34.310	35.020	753624
FR0000120628	AXA	16.020	16.470	16.000	16.300	8120020
FR0000125486	VINCI	38.650	39.370	38.650	39.370	1930582
NL0000235190	EADS	14.620	14.880	14.600	14.810	2014788
FR0010242511	EDF	36.800	36.880	36.090	36.430	1936473
FR0000121667	ESSILOR INTERNATIONAL	36.800	37.140	36.730	36.940	758692
FR0000120503	BOUYGUES	33.490	34.280	33.240	34.280	2236968
FR0000120271	TOTAL	40.650	41.740	40.550	41.700	9043284
FR0000133308	FRANCE TELECOM	18.350	18.490	18.260	18.430	8235272
FR0000130809	SOCIETE GENERALE	50.790	51.760	50.400	51.330	2772271
FR0010208488	GDF SUEZ	29.630	30.520	29.470	30.520	4440501
FR0000120537	LAFARGE	58.400	59.620	57.850	59.620	1616619
FR0000121014	LVMH MOET VUITTON	67.590	69.780	67.300	69.570	1271399
FR0000121261	MICHELIN	53.120	54.600	53.020	54.580	946117
FR0000130213	LAGARDERE	30.500	31.310	30.380	31.160	777268
FR0000120321	L'OREAL	67.200	67.960	67.120	67.710	919580
FR0000121485	PPR (ex PINAULT PRINTEMPS)	83.110	86.280	83.060	85.910	793254
FR0000120693	PERNOD RICARD	51.580	52.350	51.000	52.160	996124
FR0000131906	RENAULT	31.680	33.540	31.150	33.420	4394865
FR0000120578	SANOFI-AVENTIS	47.180	47.550	46.420	47.550	3646513
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.400	14.760	14.380	14.750	1306668
FR0000125007	SAINT GOBAIN	31.600	33.290	31.550	33.210	3048398
NL0000226223	STMICROELECTRONICS	6.470	6.550	6.420	6.460	4679806
FR0000121972	SCHNEIDER ELECTRIC	66.000	68.730	65.830	68.620	1380117
FR0000121501	PEUGEOT	19.820	21.240	19.620	21.120	3997660
FR0000124711	UNIBAIL-RODAMCO	139.250	143.300	139.250	143.300	314801
FR0000124141	VEOLIA ENVIRONNEMENT	24.300	24.900	24.050	24.890	2826170
FR0000127771	VIVENDI	19.700	19.930	19.430	19.540	12782457
FR0000120354	VALLOUREC	108.800	110.250	108.100	109.000	432215
LU0323134006	ARCELORMITTAL	25.650	26.360	25.600	26.120	8837939
BE0003796134	DEXIA	5.860	5.900	5.790	5.890	2971098
CH0012138605	ADECCO	33.200	34.000	33.200	34.000	10708
DE0008404005	ALLIANZ	77.400	80.000	77.080	79.650	10153
GB0007980591	BP P.L.C.	6.240	6.290	6.240	6.280	1822
US18683K1016	CLIFFS NATURAL RESOURCES	18.810	18.810	18.810	18.810	5
DE0005072300	DAB BANK J00	3.500	3.640	3.500	3.640	1598
GB0002374006	DIAGEO	10.520	10.980	10.520	10.980	600
US2635341090	DU PONT DE NEMOURS	21.540	21.730	21.310	21.330	220
US3453708600	FORD MOTOR	4.970	5.280	4.960	5.280	3825
US3696041033	GENERAL ELECTRIC	10.170	10.400	9.960	10.200	39342
ZAE000015228	HARMONY GOLD	7.900	7.960	7.720	7.770	376929
GB0005405286	HSBC HOLDINGS	7.420	7.580	7.400	7.550	55779
MA0000011488	MAROC TELECOM	12.480	12.480	12.300	12.410	11192
GB0033195214	KINGFISHER RGP	2.490	2.500	2.390	2.450	13330
GB0033040113	KESA ELECTRICALS PLC	1.650	1.650	1.650	1.650	748
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	350000
US5893311077	MERCK AND CO INC	20.900	21.500	20.900	21.370	858
US62010A1051	MOTORS LIQUIDATION	0.530	0.560	0.530	0.540	168417
FR0010480723	PCASBSAR1212	0.290	0.290	0.290	0.290	18921
US7427181091	PROCTER GAMBLE	37.300	37.400	37.000	37.000	471
LU0012113584	PLANTATIONS TERRES ROUGES	695.000	719.000	695.000	719.000	48
NL0000289783	ROBECO	18.300	18.400	18.300	18.400	6535
NL0000289817	ROLINCO	15.850	15.850	15.410	15.410	885
ANN757371433	RORENTO	43.500	43.500	43.500	43.500	327
GB0007188757	RIO TINTO ORD	29.040	29.400	28.580	29.000	8416
LU0088087324	SES GLOBAL FDR	13.590	13.840	13.530	13.830	1159573
ZAE000043485	ANGLOGOLD LTD	29.310	30.280	28.750	29.830	2703
FR0010340141	AEROPORTS DE PARIS	57.500	58.400	57.500	58.400	54689
FR0000034639	ALTRAN TECHNOLOGIES	3.060	3.130	3.040	3.090	1857639
FR0000121725	DASSAULT AVIATION	505.000	505.500	497.100	500.000	682
FR0004037125	APRIL GROUP	26.800	26.800	26.040	26.040	21025
FR0006807004	APRR (AUTOROUTES PRR)	51.500	51.600	50.950	51.210	22666
FR0000051732	ATOS ORIGIN	34.610	35.260	34.610	35.100	174320
FR0000120966	BIC	45.590	46.490	45.590	46.490	44913
FR0010096479	BIOMERIEUX	72.000	73.460	71.210	72.290	42106
FR0000039299	BOLLORE	119.050	120.000	118.000	118.200	3475
FR0006174348	BUREAU VERITAS	35.300	35.500	34.910	35.500	201992
FR0005025004	CIC CAT.A	111.010	114.000	111.010	114.000	124
FR0000130403	CHRISTIAN DIOR	64.710	66.400	64.450	66.090	143975
FR0000121139	CASINO GUICHAR.ADP	44.500	44.500	44.500	44.500	434
FR0000120982	CIMENTS FRANCAIS	77.000	78.500	76.850	78.500	22864
FR0000120222	CNP ASSURANCES	67.270	67.490	66.520	66.800	91324
FR0000125585	CASINO GUICHARD	53.320	53.320	52.800	53.200	191271
BE0160342011	COIL	4.230	4.580	4.220	4.250	6812
FR0000077919	JCDECAUX SA.	15.440	15.630	15.330	15.630	78551
FR0000064578	FONCIERE DES REGIONS	73.000	74.420	72.920	74.420	106131
FR0000130650	DASSAULT SYSTEMES	36.880	38.900	36.880	38.610	508466
GA0000121459	TOTAL GABON (EX ELF GABON)	229.000	229.000	225.000	225.010	1351
FR0010540740	EURO DISNEY	3.760	3.850	3.760	3.800	36035
FR0010400143	EDF ENERGIES NOUVELLES	33.530	33.530	32.840	33.400	85274
FR0004254035	EULER  HERMES	49.500	52.100	49.010	51.700	42915
FR0000131757	ERAMET	232.600	236.000	227.000	232.600	29887
FR0000120669	ESSO	98.000	98.000	97.010	98.000	4672
FR0010221234	EUTELSAT COMMUNICATIONS	19.000	19.010	18.840	18.980	228781
FR0000130452	EIFFAGE	45.010	45.660	44.860	45.450	79124
FR0000037947	FIMALAC	36.200	36.200	35.100	35.230	31094
FR0000033409	FONCIERE LYONNAISE	29.300	29.730	29.300	29.500	3227
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.250	16.480	16.100	16.300	2770012
FR0004548873	BOURBON	31.460	32.160	31.120	32.130	103815
FR0010533075	GROUPE EUROTUNNEL	4.670	4.800	4.640	4.780	1212373
FR0010040865	GECINA NOMINATIF	72.500	77.000	71.710	76.740	86920
FR0000121329	THALES	33.000	34.250	33.000	33.830	681664
FR0004035913	ILIAD ( FREE )	72.650	74.750	72.380	74.750	208774
FR0010259150	IPSEN	36.780	36.780	36.250	36.590	66463
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.400	3.450	3.360	3.430	10201386
FR0004007813	KAUFMAN ET BROAD	16.370	16.890	16.370	16.500	9535
FR0000121964	KLEPIERRE	26.160	27.180	26.020	27.180	265470
FR0010307819	LEGRAND SA	17.400	18.000	17.250	18.000	346375
FR0000051070	MAUREL ET PROM	12.780	12.950	12.760	12.950	272386
FR0010241638	MERCIALYS	25.600	25.710	25.500	25.700	71854
FR0000121204	WENDEL	34.250	34.780	33.580	34.510	190195
FR0000053225	METROPOLE TV (M6)	17.060	17.700	16.880	17.540	373977
FR0000120560	NEOPOST	58.700	59.580	58.500	59.460	169535
FR0000044448	NEXANS	55.300	56.580	55.230	56.280	187395
FR0000120859	IMERYS	38.970	39.200	38.090	38.630	108075
FR0000121691	NRJ GROUP	6.010	6.050	5.940	6.040	18494
US6294911010	NYSE EURONEXT	19.210	19.480	19.090	19.260	13396
FR0000062234	FINANCIERE ODET	208.890	209.000	207.000	209.000	1802
FR0010096354	PAGES JAUNES	8.000	8.190	7.950	8.170	598921
FR0000130577	PUBLICIS GROUPE	26.090	26.540	26.000	26.430	578133
FR0000312928	PUBLICIS BSA	5.310	5.400	5.310	5.400	4393
FR0000051807	TELEPERFORMANCE	22.360	22.380	22.100	22.220	253916
FR0000130395	REMY COINTREAU	29.110	29.360	28.490	29.280	62750
FR0000121634	COLAS	179.000	179.840	178.000	178.000	329
FR0000121121	EURAZEO	41.350	41.790	41.000	41.700	146608
FR0000052292	HERMES INTERNATIONAL	99.300	101.800	99.130	101.750	91562
FR0010451203	REXEL	9.220	9.590	9.220	9.570	227803
FR0000073272	SAFRAN	13.100	13.250	13.050	13.220	443987
FR0010411983	SCOR SE	18.260	18.500	18.070	18.480	602155
FR0000050916	SILIC	84.200	84.650	83.670	84.650	27123
FR0000121709	SEB	36.930	37.520	36.550	37.060	77836
AN8068571086	SCHLUMBERGER	40.100	40.300	39.110	39.800	6988
FR0000121220	SODEXO	41.250	41.880	40.920	41.190	570729
FR0000120529	SUEZ	30.000	30.000	30.000	30.000	441
FR0000131708	TECHNIP	44.840	45.000	44.150	44.900	672783
FR0000054900	TF1	12.110	12.750	11.870	12.650	1311313
FR0000031775	VICAT	51.000	51.260	50.260	50.850	111511
FR0000125684	ZODIAC	26.770	27.100	26.700	27.010	171559
FR0004040608	ABC ARBITRAGE	6.920	6.920	6.740	6.860	68572
FR0000063752	AUDIKA	20.990	21.870	20.500	21.570	16115
FR0010158642	AES CHEMUNEX	0.680	0.740	0.680	0.740	2350
FR0000044612	AFONE	5.770	5.800	5.600	5.610	5699
CH0008853209	AGTA RECORD	17.480	17.480	17.480	17.480	1
FR0010313833	ARKEMA	23.600	23.930	23.170	23.820	167261
FR0004008209	CAMAIEU	167.500	167.500	160.860	161.010	433
FR0000125460	CANAL +	5.560	5.600	5.530	5.600	78876
FR0000063091	ANF	29.000	29.000	28.660	29.000	675
FR0000071946	ALTEN	16.340	17.200	16.310	16.900	197518
NL0000400653	GEMALTO	30.700	30.840	30.100	30.220	352444
MC0000031187	BAINS MER MONACO	49.500	49.500	49.500	49.500	1651
FR0000035164	BENETEAU	10.900	11.490	10.900	11.440	120484
FR0000120107	BONGRAIN	53.010	53.300	52.500	52.990	1170
FR0000061129	BOIRON	24.950	24.950	23.990	24.540	4046
FR0000063935	BONDUELLE	64.250	65.200	63.990	65.200	11305
FR0000039612	BANQUE DE LA REUNION	93.500	93.500	93.500	93.500	64
FR0000075228	BOURSORAMA	6.240	6.280	6.190	6.240	51260
FR0000045528	CRCAM PARIS ET IDF	56.000	56.250	55.500	56.250	263
FR0000079659	CAMBODGE NOM.	2020.000	2020.000	2020.000	2020.000	0
FR0000053324	COMPAGNIE DES ALPES	24.150	24.690	24.150	24.590	72
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	403.900	412.000	396.150	409.200	6033
FR0000064560	CFCAL BANQUE	52.020	52.020	52.020	52.020	322
FR0000034431	COFITEM	78.500	78.500	78.500	78.500	1
FR0000053506	CEGEDIM	58.020	58.020	57.600	58.000	2855
FR0010309096	CEGEREAL	21.930	22.100	21.710	22.100	2195
FR0000185514	CRCAM NORD DE FRANCE	16.650	16.650	16.550	16.650	1630
FR0000053399	CNIM CONSTRUCTION FRF 10	75.010	75.990	75.010	75.500	300
FR0000074130	NICOX	8.970	9.250	8.960	9.100	263332
NL0000262822	COMPLETEL	29.850	29.850	29.850	29.850	0
FR0010483768	CRCAM BRIE PIC2CCI	14.950	15.000	14.560	14.630	4385
FR0000045296	CRCAM CENTRE LOIRE.CCI	25.200	25.200	25.200	25.200	1
FR0000039620	CARBONE LORRAINE	23.510	24.230	23.510	24.230	76890
FR0000121568	CLUB MEDITERRANEE	12.160	13.150	12.100	13.130	493931
FR0000060899	SPERIAN PROTECTION (ex BACOU)	53.100	53.100	51.220	51.340	23719
FR0000032195	DELACHAUX	46.250	46.250	45.550	46.000	3064
FR0000053266	SARTORIUS STED BIO	29.000	29.000	27.840	28.300	11329
FR0000036816	TOUR EIFFEL	44.900	45.490	44.300	45.200	12742
FR0000031023	ELECTRICITE DE STRASBOURG	107.000	107.000	105.500	105.600	166
FR0010204321	ENTREPOSE CONTRACTING	60.000	60.400	59.000	60.210	2240
FR0000121147	FAURECIA	11.250	11.800	11.020	11.720	1036810
FR0000038259	EUROFINS SCIENTIFIC	33.600	33.700	32.850	32.970	85709
FR0000038499	FONCIERE EURIS	53.110	53.110	53.110	53.110	50
FR0004527638	EXEL INDUSTRIES A	26.910	27.300	26.910	27.300	758
FR0000121857	FROMAGERIES BEL	129.500	129.500	129.500	129.500	20
FR0000030181	FDL	12.520	12.650	12.510	12.520	344
FR0000064784	FONCIERE FINANCIERE PART	38.980	41.080	38.520	41.000	51931
FR0000050353	LISI (EX GFI INDUSTRIES)	35.500	35.500	34.200	35.240	8582
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.800	13.900	13.640	13.900	5604
FR0000035123	FINATIS	64.800	64.800	64.800	64.800	419
FR0000130338	VALEO	18.530	19.370	18.400	19.190	680129
FR0010304774	BELVEDRE OBSA	28.750	28.750	28.750	28.750	0
FR0000034894	GAUMONT	37.310	38.000	37.310	38.000	260
FR0000032526	GUERBET	101.000	101.000	98.500	99.500	3466
FR0000044471	GENERALE DE SANTE	13.300	13.300	13.100	13.300	52770
FR0000065674	STALLERGENES	53.850	54.880	53.740	54.880	22330
FR0010452441	GET SA BS	0.120	0.130	0.120	0.130	2569662
FR0000079600	GAMELOFT	3.020	3.050	2.920	3.000	1048255
FR0000120289	GUYENNE GASCOGNE	66.580	68.400	66.580	68.400	3941
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.610	15.880	15.610	15.850	5131
FR0000052870	NORBERT DENTRESSANGLE	42.890	43.240	42.100	43.240	1833
FR0000121881	HAVAS	2.630	2.680	2.620	2.650	1446765
FR0000038531	HF COMPANY	11.800	12.030	11.800	11.870	8829
FR0000035081	ICADE	64.000	65.670	63.750	65.670	69979
FR0000075095	GIFI	40.190	40.190	40.090	40.090	10
FR0000057937	SIIC DE PARIS	154.000	154.000	154.000	154.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	13.650	13.800	13.460	13.550	22486
FR0000125346	INGENICO	17.470	17.790	17.410	17.730	80633
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	2
FR0000066284	IPO(INST.PART.O.)	49.900	49.900	49.900	49.900	14
FR0000073298	IPSOS	21.600	21.820	21.210	21.760	52856
FR0004024222	INTER PARFUMS	16.200	16.940	16.010	16.800	58196
FR0010386334	KORIAN	18.400	18.500	18.400	18.490	3054
FR0000053142	FAIVELEY	55.500	55.520	54.010	54.700	23974
FR0000053829	LDC	75.690	75.690	75.010	75.680	8914
FR0006864484	LAURENT-PERRIER	53.000	56.350	53.000	56.340	1624
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	24721
FR0000038036	GRAND MARNIER	3350.010	3350.010	3350.010	3350.010	1
FR0000032302	MANUTAN INTL	37.500	38.000	37.500	38.000	261
FR0004063097	MEETIC	22.700	22.700	22.020	22.480	14480
FR0000073975	METROLOGIC GROUP	29.290	29.650	28.150	28.150	965
FR0000038606	MANITOU BF	11.610	11.920	11.610	11.880	17171
FR0010112524	NEXITY	27.780	27.800	27.190	27.800	66698
FR0010240994	NEXTRADIOTV	13.980	13.980	13.300	13.890	625
FR0010793232	NEXTRADIOTV DS	1.100	1.150	0.850	0.950	31009
FR0000184798	ORPEA	33.830	33.830	33.200	33.480	61313
FR0000031684	PARIS-ORLEANS	22.660	22.660	21.900	22.280	594
FR0000053548	GROUPE PARTOUCHE	3.500	3.740	3.500	3.620	97338
FR0000054652	ALES GROUPE	11.800	11.800	11.800	11.800	1
FR0000066755	HAULOTTE GROUP	6.000	6.080	5.950	6.080	49221
FR0000124570	PLASTIC OMNIUM	14.450	15.700	14.400	15.500	29664
FR0000053381	DERICHEBOURG	3.100	3.100	3.040	3.070	224207
CH0032057447	PARIS RE	16.120	16.390	16.000	16.000	72758
FR0000060618	RALLYE	23.600	23.950	23.110	23.700	86122
FR0000039091	ROBERTET	82.010	82.200	82.010	82.200	21
FR0004053338	RUE DU COMMERCE	4.600	4.740	4.600	4.660	4250
FR0010479956	RHODIA	8.570	8.880	8.520	8.870	1135699
FR0000072910	GROUPE STERIA	19.200	20.470	19.140	20.410	289692
FR0000052516	VILMORIN & CIE	69.600	70.150	69.520	69.610	7471
FR0000121253	RUBIS	59.110	59.490	58.850	59.300	14381
FR0010208165	SAFT	34.050	34.850	33.980	34.850	91330
FR0000060071	SAMSE	55.590	55.600	55.590	55.600	51
FR0000039109	SECHE ENVIRONNEMENT	51.600	53.300	51.310	53.300	4491
FR0000032658	SYNERGIE	16.400	16.700	16.020	16.020	20377
FR0000060402	SECHILIENNE-SIDEC	27.940	28.500	27.820	28.480	75920
FR0010294595	SELOGER.COM	23.650	23.900	23.360	23.600	10448
FR0000120495	SOMFY	143.500	145.000	143.500	145.000	158
FR0004025062	SOITEC SILICON	7.390	7.870	7.350	7.610	4602384
FR0000050809	SOPRA GROUP	38.150	38.300	37.910	38.300	2199
GB0033856740	SINCLAIR PHARMA	0.340	0.340	0.330	0.340	321504
FR0000033318	SUCRIERE PITHIVIERS	630.000	631.000	630.000	631.000	1054
FR0010436329	FONCIERE 6 ET 7	14.000	14.000	13.890	13.890	158
FR0000064271	STEF TFE	41.110	41.110	40.800	40.900	1314
FR0010358812	TESFRAN	11.990	11.990	11.990	11.990	1
FR0000184814	THEOLIA	4.850	4.870	4.700	4.850	134375
FR0000184533	THOMSON	0.970	0.980	0.960	0.980	2601727
FR0000065526	BANQUE TARNEAUD	100.000	100.000	100.000	100.000	61
FR0000054470	UBISOFT ENTERTAIN	13.070	13.250	12.900	13.080	546522
FR0000034548	UNION FIN.FRANCE	23.950	24.100	23.900	24.100	2931
FR0000073041	PIERRE VACANCES	54.990	55.180	54.500	55.100	17937
FR0004186856	VETOQUINOL	19.400	19.400	19.140	19.140	10863
FR0000050049	VIEL ET COMPAGNIE	3.380	3.590	3.380	3.560	28047
FR0000031577	VIRBAC	62.050	62.600	61.710	62.250	15032
FR0000063364	SEQUANA	9.320	9.550	9.310	9.430	91298
FR0000064602	ACANTHE DEVELOPPEMENT	1.430	1.440	1.420	1.440	20880
FR0010567032	ACCES INDUSTRIE	3.370	3.370	3.310	3.310	5567
FR0000053076	ADA	11.000	11.000	11.000	11.000	1
FR0004053932	ADENCLASSIFIEDS	17.990	18.000	17.860	18.000	743
FR0000062176	AGRICOLE CRAU	180.000	180.000	180.000	180.000	0
FR0004180537	AKKA TECHNOLOGIES	12.790	12.960	12.450	12.850	2192
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.230	0.230	0.230	0.230	12570
FR0000062804	ALPHA MOS	3.120	3.250	3.120	3.250	1000
FR0000062978	ADLPARTNER	12.250	12.250	12.100	12.100	386
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	115
FR0000072167	GROUPE ARES	0.290	0.400	0.290	0.390	14026568
FR0010481960	ARGAN	9.550	9.580	9.550	9.580	31781
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.820	3.820	3.770	3.770	2479
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	7.330	7.430	7.310	7.420	13672
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.780	1.800	1.780	1.780	3001
FR0000063737	AUBAY	3.570	3.570	3.480	3.570	1506
FR0000061780	AUGROS COSMETICS	0.650	0.650	0.650	0.650	0
FR0000039232	AUREA	7.260	7.400	7.160	7.400	9452
FR0000073827	AURES TECHNOLOGIES	19.910	20.380	19.910	20.000	780
FR0004152874	AVENIR FINANCE	7.380	7.380	7.310	7.380	510
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.870	2.940	2.840	2.870	8177
FR0000066052	AVENIR TELECOM	0.920	0.950	0.920	0.920	221279
FR0000064123	BACCARAT	141.990	141.990	141.990	141.990	3
FR0000072399	BELIER	4.210	4.230	4.100	4.180	2590
FR0000124414	GASCOGNE	30.300	30.300	29.720	30.290	810
FR0000074072	BIGBEN INTERACTIVE	7.590	7.680	7.400	7.400	22050
FR0000062689	BILLON	0.670	0.670	0.670	0.670	650
FR0010095596	BIOALLIANCE PHARMA	5.300	5.380	5.230	5.260	76791
FR0000035370	BASTIDE LE CONFORT	8.370	8.480	8.370	8.450	1755
FR0000066961	BERNARD LOISEAU	5.930	5.930	5.930	5.930	1
FR0000076192	BCI NAVIGATION	2.880	2.930	2.800	2.900	70550
FR0000078958	BUSINESS ET DECISION	5.650	5.680	5.500	5.600	6668
FR0004027068	BOIZEL CHANOINE	43.790	43.800	43.770	43.800	338
FR0000074254	BOURSE DIRECT	1.270	1.320	1.230	1.320	14999
FR0000077844	SIIC DE PARIS 8EME	55.500	55.500	55.500	55.500	71
FR0000076895	BAC MAJESTIC	0.120	0.120	0.120	0.120	286000
FR0000062788	BARBARA BUI	13.550	13.550	13.370	13.550	150
FR0010266601	BULL REGP	2.850	2.970	2.850	2.960	497832
FR0000061137	BURELLE	66.000	66.000	66.000	66.000	1
FR0000060873	BELVEDERE	29.250	29.300	29.010	29.300	3400
FR0010151589	CAFOM	7.990	7.990	7.990	7.990	1
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	50.000	50.000	50.000	50.000	200
FR0010127530	CAPELLI	1.890	1.900	1.840	1.840	3959
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.300	0.300	3120
FR0000072894	CAST	1.360	1.360	1.320	1.350	10893
FR0004154151	CYBERDECK	0.150	0.160	0.140	0.150	285216
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	0
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.630	4.630	4.630	4.630	1
FR0000044364	CRCAM NORMANDIE SEINE	59.120	60.000	58.700	59.890	2284
FR0000036675	GROUPE CRIT	13.900	13.900	13.800	13.900	1620
FR0004042232	CEREP	2.100	2.130	2.070	2.070	65418
FR0000074247	ACCESS COMMERCE	0.620	0.640	0.610	0.640	43173
FR0000054629	COFIDUR	0.840	0.840	0.840	0.840	6820
FR0000124703	CEGID S.A.	16.190	16.200	15.850	16.200	3282
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.440	3.440	3.440	3.440	0
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.120	403365
FR0000036725	IMMOBETELGEUSE	5.230	5.230	5.230	5.230	44
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.000	39.000	39.000	39.000	12
FR0000045551	CRCAM MORBIHAN CCI	30.000	30.590	30.000	30.400	1030
FR0004031763	COHERIS	2.620	2.630	2.580	2.580	10177
FR0000071854	COTTIN FRERES	4.680	4.680	4.680	4.680	248
FR0000065393	COURTOIS	103.300	103.300	103.300	103.300	12
FR0000044323	CRCAM ALPES PROVENCE.CCI	51.210	52.600	51.000	51.050	349
FR0000185506	CRCAM  ATL.VEND.CCI	51.000	51.000	50.100	50.100	384
FR0000130692	CHARGEURS	4.450	4.490	4.380	4.400	100915
FR0010461053	CRCAM LANGUEDOC	31.420	31.500	31.420	31.500	410
FR0000045239	CRCAM LOIRE HAUTE LOIRE	35.800	36.000	35.800	36.000	335
FR0000045346	CRCAM SUD RHONE ALPES.CCI	84.600	84.800	84.600	84.800	450
FR0000045304	CRCAM TOURAINE CCI	42.800	42.800	42.500	42.500	86
FR0010540997	CESAR	0.640	0.640	0.630	0.640	30701
FR0000064446	CATERING INTL SERVICES	54.500	54.500	53.880	54.380	451
FR0004031839	CYBERGUN	7.950	8.000	7.950	7.950	213
FR0000036162	CYBERNETIX	10.990	11.560	10.990	11.560	1344
FR0000036774	DANE ELEC MEMORY	1.030	1.030	0.980	1.000	14204
FR0000185423	DAMARTEX	15.700	15.700	15.450	15.700	765
FR0004030708	ENCRES DUBUIT	4.800	4.800	4.690	4.800	1163
FR0000054132	DELFINGEN	9.440	9.440	9.440	9.440	1
FR0000063224	DIAGNOSTIC MEDICAL	0.600	0.630	0.600	0.630	733410
FR0000037475	CFI	38.600	38.600	38.600	38.600	3
FR0000076176	DALET	0.630	0.650	0.630	0.650	22354
FR0004152502	DELTA PLUS GROUP	20.010	20.010	20.010	20.010	96
FR0010436584	DREAMNEX	32.000	32.370	32.000	32.100	1165
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	17.690	17.690	17.690	17.690	16
FR0000054199	ST DUPONT	0.180	0.190	0.170	0.180	2564635
FR0000050643	PIER IMPORT EUROPE	0.780	0.780	0.770	0.770	5154
FR0000036287	DUC	8.000	8.000	8.000	8.000	0
FR0000073793	DEVOTEAM	16.280	16.500	15.850	16.500	9839
FR0000130353	DYNACTION	7.800	8.500	7.800	7.820	4629
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	3477481
FR0000078859	EBIZCUSS.COM	0.680	0.730	0.680	0.710	33599
FR0010099515	ECA	11.980	12.000	11.920	12.000	4259
FR0010490920	EUROPACORP	7.720	7.720	7.400	7.610	4872
FR0000064404	MEDIA 6	5.210	5.210	5.210	5.210	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.520	7.600	7.520	7.600	455
FR0004048072	ESPACE PRODUCTION	8.300	8.300	8.300	8.300	50
FR0004155000	EMME	2.860	2.860	2.860	2.860	0
FR0000075343	EUROMEDIS GROUPE	4.630	4.630	4.600	4.600	1016
FR0000076861	ACTEOS (EX DATATRONIC)	2.310	2.370	2.240	2.330	27816
FR0000037343	EXPLOS.PROD.CHI.PF	266.000	266.000	266.000	266.000	91
FR0000038200	EUROSIC	21.000	21.000	20.600	21.000	2849
FR0004110310	ESI GROUP	8.720	9.000	8.720	9.000	2184
FR0000035818	ESKER	4.300	4.360	4.160	4.260	13264
FR0000072969	ESR	1.800	1.830	1.770	1.800	5933
FR0000054678	EURO RESSOURCES	1.710	1.780	1.660	1.730	121752
FR0000064164	EXACOMPTA CLAIREFONTAINE	75.980	75.980	75.980	75.980	0
FR0000064362	FONCIERE ATLAND	63.990	64.990	63.990	64.990	32
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0004042083	AUFEMININ.COM	10.030	10.460	10.020	10.020	5073
FR0000063265	FOND.FRANCO-BELGES	105.200	105.200	105.200	105.200	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.470	8.470	7.900	8.000	8336
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.410	7.450	7.380	7.400	3134
FR0000074759	FLEURY MICHON	41.820	43.000	40.500	40.500	3260
FR0004076891	GROUPE FLO	3.370	3.460	3.300	3.450	40903
FR0010794818	GROUPE FLO DS	0.360	0.450	0.360	0.450	57901
FR0000074197	UNION TECH.INFOR.	0.650	0.710	0.650	0.680	46300
FR0010588079	IMMOBILIERE FREY	15.500	15.500	15.500	15.500	1
FR0000039216	ALTAREIT	45.550	46.000	45.550	46.000	11
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000064180	GRANDS MOULINS DE STRAS.	500.000	500.000	500.000	500.000	21
FR0000053035	GEA GRENOBL.ELECT.	30.240	30.700	30.240	30.700	3842
FR0000061566	GECIMED	1.190	1.190	1.150	1.150	5043
FR0000079634	GECI INTERNATIONAL	3.400	3.460	3.280	3.410	60518
FR0010501692	GENERIX	2.110	2.120	2.090	2.090	3184
FR0000035008	COFIGEO (EX GEO FINANCIERE)	168.000	170.000	168.000	170.000	69
FR0004038099	GFI	3.440	3.520	3.420	3.490	183125
FR0000072373	EGIDE	4.860	5.230	4.800	5.230	230
FR0000051831	GROUPE GUILLIN	47.980	48.500	44.000	47.000	288
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.660	0.700	0.660	0.700	3050
FR0000045023	GINGER	12.490	13.240	12.440	13.070	18069
FR0000044547	CRCAM AQUITAINE	15.810	16.270	15.810	16.000	819
FR0000053449	GPE DIFFUSION PLUS	17.010	17.010	17.010	17.010	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.500	17.670	16.860	17.670	226
FR0000063794	GROUPE SILICOMP	17.810	17.810	17.810	17.810	0
FR0000072456	GROUPE GO SPORT	15.700	16.100	15.700	16.100	394
FR0000066722	GUILLEMOT	1.350	1.390	1.320	1.380	20305
FR0004035061	GUY DEGRENNE	2.350	2.350	2.350	2.350	1
FR0000033888	GEVELOT	23.900	23.900	23.900	23.900	0
FR0004052561	HUBWOO.COM	0.380	0.400	0.370	0.400	2118851
FR0000072357	HUIS CLOS	33.000	33.000	33.000	33.000	285
FR0000054231	HIGH CO	6.360	6.360	6.350	6.360	1713
FR0000075988	HI MEDIA	4.300	4.340	4.260	4.330	77203
FR0000062168	HOLOGRAM INDUSTRIES	13.760	13.850	13.760	13.850	1082
FR0000051393	IDI	16.810	17.400	16.810	17.400	1644
FR0000062184	IDSUD	31.500	31.790	31.500	31.790	121
FR0000066680	IEC PROFESSIONNEL MEDIA	0.840	0.840	0.790	0.790	5498
FR0010690099	ATARI BSA 31/12/12	4.100	4.440	3.620	4.440	2768
FR0004031649	INFOVISTA	2.630	2.650	2.610	2.610	7931
FR0000030827	IGE + XAO	21.970	21.970	21.970	21.970	120
FR0000033243	IMMOBILIERE DASSAULT	18.970	18.970	18.000	18.000	271
FR0000036105	AFFINE	17.630	18.850	17.630	18.650	26611
FR0010341032	FONCIERE INEA	33.950	33.990	33.900	33.990	1204
FR0000071797	INFOTEL	40.060	40.280	39.400	39.900	465
FR0000066219	INDLE FIN.ENTREPRISES	41.800	41.800	41.800	41.800	150
FR0000064297	INNELEC MULTIMEDIA	12.650	12.730	12.550	12.720	604
FR0010331421	INNATE PHARMA	2.340	2.350	2.190	2.260	131419
FR0004026151	ITESOFT	2.390	2.390	2.350	2.360	5797
FR0000072597	IT LINK	3.090	3.120	3.090	3.120	881
FR0000073843	ITS GROUP	4.700	4.700	4.420	4.690	3732
FR0000038747	JACQUET METALS	41.600	41.950	41.590	41.950	926
FR0000053043	JEANJEAN	14.500	14.500	14.500	14.500	1
FR0000182479	ARCHOS	5.210	5.270	5.060	5.270	24403
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.880	6.880	6.620	6.620	805
FR0004029411	KEYRUS	0.940	0.960	0.940	0.950	7913
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.490	3.490	3.490	3.490	1
FR0000052904	KINDY	3.790	3.790	3.610	3.790	641
FR0010404780	KLEMURS	14.100	14.490	14.100	14.490	556
FR0000054314	LACIE S.A.	3.130	3.350	3.120	3.250	113746
FR0000066607	LACROIX SA	14.200	14.800	14.200	14.700	2533
FR0000035263	LAFUMA	10.920	10.920	10.600	10.900	3766
FR0000032278	AVIATION LATECOERE	5.750	5.840	5.670	5.740	17953
FR0000121295	LEBON	85.000	85.000	85.000	85.000	168
FR0004036036	SOLUCOM	15.100	15.110	15.100	15.110	1901
FR0000121352	LOCINDUS	17.800	17.800	17.800	17.800	0
FR0000075442	LDLC COM	3.000	3.050	3.000	3.050	201
FR0000033599	LEXIBOOK LINGUIST.	7.710	7.710	7.710	7.710	325
FR0004156297	LINEDATA SERVICES	7.170	7.180	7.090	7.150	4264
FR0004170017	LE NOBLE AGE	17.000	17.150	16.770	17.000	783
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.890	5.940	5.800	5.900	3374
FR0000065484	LECTRA	2.220	2.220	2.180	2.220	519
FR0000053837	ALTAMIR AMBOISE	4.260	4.260	4.200	4.210	26964
FR0000075673	LE TANNEUR	2.520	2.560	2.420	2.550	30236
FR0004155885	VALTECH	0.250	0.270	0.250	0.270	1661956
FR0000054686	LVL MEDICAL GROUPE	14.700	14.930	14.610	14.880	6008
FR0000061087	HENRI MAIRE	6.500	6.500	6.500	6.500	0
FR0010060665	MODELABS GROUP	2.030	2.050	1.940	1.970	113300
FR0000052623	MEDASYS	1.120	1.200	1.120	1.190	102724
FR0010298620	MEMSCAP REGPT	2.850	2.890	2.760	2.780	18070
FR0004177046	METABOLIC EXPLORER	6.880	6.930	6.800	6.930	15690
FR0004159473	MAISONS FRANCE CONFORT	25.050	25.490	24.900	25.490	1858
FR0000053027	MGI COUTIER	13.300	13.300	13.300	13.300	0
FR0000044380	MILLIMAGES	0.420	0.420	0.420	0.420	390
FR0000066177	MINES LUCETTE	9.880	10.500	9.880	10.000	30635
FR0000037046	MONTUPET SA	4.950	4.960	4.760	4.760	28902
FR0004034320	MR BRICOLAGE	11.730	11.840	11.700	11.750	2310
FR0000060196	MRM	9.280	9.280	9.280	9.280	1
FR0004061513	INDEX MULTIMEDIA	1.720	1.720	1.720	1.720	1
FR0000077570	MICROPOLE-UNIVERS	0.750	0.750	0.730	0.750	64344
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	1
FR0010101741	NEOVIA ELECTRONICS	1.300	1.430	1.280	1.380	128463
FR0010698217	ANOVO	4.170	4.200	4.010	4.080	29773
FR0004050250	NEURONES	6.180	6.200	6.120	6.120	783
FR0000054694	NATUREX	30.870	31.340	30.830	31.000	6443
FR0004154060	NETGEM	3.230	3.230	3.160	3.180	53496
FR0010428771	OL GROUPE	9.600	9.600	9.470	9.600	4451
FR0004500106	SOLVING EFESO INTERNATIONAL	2.600	2.600	2.440	2.540	4303
FR0010425587	OUTREMER TELECOM	5.450	5.450	5.290	5.290	57
FR0000038945	OFI PRIV EQU CAP	6.450	6.450	5.900	6.160	36627
FR0004050300	GROUPE OPEN	5.910	5.920	5.880	5.900	17126
FR0000075392	ORAPI	16.590	16.590	16.000	16.380	1573
LU0122624777	ORCO PROPERTY GROUP	9.560	9.680	8.820	9.570	158754
FR0000054611	ORGASYNTH	11.750	11.750	11.750	11.750	244
FR0000060535	FIDUCIAL REAL ESTATE	46.750	46.750	46.750	46.750	21
FR0004044337	OSIATIS	2.870	2.890	2.800	2.870	11430
FR0000072621	AUSY	14.210	14.210	14.000	14.000	5951
FR0000064438	OTOR	5.490	5.490	5.490	5.490	0
FR0010759530	OVERLAP GROUPE	4.890	4.920	4.850	4.920	1010
US6918294025	OXIS INTERNATIONAL	0.090	0.110	0.080	0.100	1918607
FR0000063018	OXYMETAL	4.130	4.180	4.130	4.180	360
FR0010263202	PAREF	44.390	44.400	44.390	44.400	21
FR0004038263	PARROT	8.950	9.090	8.850	9.000	20993
FR0000053514	PCAS	2.660	2.680	2.660	2.680	2129
FR0000061608	PISCINES DESJOYAUX	5.790	5.790	5.300	5.700	3121
FR0000061459	GERARD PERRIER INDUSTRIE	22.490	22.490	22.400	22.400	183
FR0000077687	PHARMAGEST INTER.	40.160	40.160	39.990	39.990	91
FR0010193052	PONCIN YACHTS	0.990	0.990	0.940	0.980	4989
FR0000066441	POUJOULAT(ETS)	95.000	95.000	95.000	95.000	0
FR0000074783	ARTPRICE COM	6.150	6.190	6.100	6.190	2541
FR0000060832	PRECIA	36.500	36.500	36.500	36.500	0
FR0004044600	PRISMAFLEX  INTL	6.200	6.660	6.200	6.660	1456
FR0000038465	PASSAT	5.660	5.800	5.660	5.800	841
FR0000060329	PSB INDUSTRIES	17.500	17.500	17.300	17.500	180
FR0000062721	PARSYS	2.850	2.850	2.850	2.850	0
FR0000065278	PUBLIC SYSTEME	6.520	6.640	6.490	6.640	571
FR0000051377	PLASTIVALOIRE	13.530	13.870	13.530	13.870	386
FR0000038242	QUANTEL	3.490	3.490	3.370	3.370	439
FR0004109197	SYSTRAN	1.000	1.000	0.970	0.970	700
FR0000037640	ROUGIER S.A.	26.780	26.780	25.510	26.060	1660
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.130	0.140	0.120	0.120	164636
FR0000075954	RIBER	1.370	1.370	1.340	1.370	16401
FR0000050320	RADIALL	40.010	43.000	40.010	43.000	1156
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	5200
FR0010542647	RISC GROUP	0.510	0.510	0.490	0.500	1225123
FR0000120388	RECYLEX	9.200	9.550	9.030	9.500	199258
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	22.000	22.000	22.000	22.000	44
FR0000052854	SYSTAR	2.360	2.360	2.360	2.360	1000
FR0000052680	OENEO (EX SABATE DIOSOS)	1.200	1.290	1.200	1.250	190035
FR0010203299	OENEO BS	0.080	0.090	0.080	0.080	48503
FR0000052839	SECURIDEV	18.100	18.200	18.000	18.000	501
FR0000066094	SDR BRETAGNE	1.430	1.430	1.430	1.430	0
FR0000065765	VISIODENT	2.130	2.150	2.130	2.150	701
FR0000078321	SODITECH ING.	2.000	2.050	1.890	2.050	2659
FR0004175842	SELECTIRENTE	39.500	39.500	39.500	39.500	100
FR0010282822	STORE ELECTRONIC	12.500	12.500	12.300	12.400	4186
FR0010209809	SOC FRANC CASINOS	3.200	3.200	3.200	3.200	1035
FR0010304329	FONCIERE PARIS FRANCE	95.940	96.000	95.900	95.900	2096
FR0000075517	SOFT COMPUTING	3.040	3.250	3.040	3.100	1050
FR0000063653	SICAL	12.100	12.100	12.100	12.100	250
FR0000074122	SII	4.650	4.650	4.570	4.570	396
FR0000036857	INTLE PLANT.HEVEAS	38.890	39.150	37.000	38.900	11153
FR0000061582	SIPAREX CROISSANCE	16.150	16.160	16.000	16.000	396
FR0004016699	SMTPC	26.400	26.500	26.250	26.250	597
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.900	10.900	10.800	10.800	111
FR0000065864	SOGECLAIR	14.500	14.500	14.150	14.450	731
FR0000131732	SPIR COMMUNICATION	17.740	18.130	17.650	18.130	1836
FR0004031292	FONCIERE SEPRIC	8.520	8.520	8.520	8.520	1
FR0004045540	SQLI	1.020	1.100	1.020	1.090	126606
FR0000060451	INSTALLUX	114.000	114.000	114.000	114.000	0
FR0004180578	SWORD GROUP	21.750	21.980	21.500	21.950	23839
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.260	8.350	8.210	8.300	1641
FR0000124356	SALVEPAR	60.990	61.000	60.990	61.000	51
FR0004005924	AEDIAN	3.720	3.720	3.720	3.720	276
FR0000035743	ETAM DEVELOPPEMENT	14.900	14.900	14.760	14.900	1577
FR0010407049	TERRES	10.090	10.090	10.080	10.090	6618
FR0004529147	TESSI	53.060	53.300	49.000	50.500	13836
FR0000071904	TONN.FRANCOIS FRES	27.510	27.900	27.510	27.700	456
FR0000062739	THARREAU IND.	25.740	25.740	25.740	25.740	1
FR0000061111	THERMADOR GROUPE	98.500	99.000	97.770	98.010	317
FR0004037182	THERMOCOMPACT	5.130	5.140	5.130	5.140	3231
FR0010494252	TEAM PARTNERS GROUP	0.900	0.910	0.880	0.910	12929
FR0000066482	TIPIAK	57.000	57.000	57.000	57.000	6
FR0000071763	TELEC.RESEAUX SCES	2.170	2.190	2.080	2.180	3896
FR0005175080	TRANSGENE	18.900	18.900	18.650	18.850	27954
FR0000039240	TOUPARGEL	15.240	15.240	15.000	15.000	3204
FR0000033003	TOUAX	21.050	21.190	21.040	21.190	3237
FR0005691656	TRIGANO	11.280	11.480	11.050	11.380	14694
FR0000061202	INTL ANDRE TRIGANO	60.890	60.890	60.890	60.890	1
FR0000060949	TIVOLY	10.390	10.390	10.390	10.390	453
FR0000079147	U10	2.240	2.250	2.150	2.230	50688
FR0000079980	ULRIC DE VARENS	4.850	4.850	4.800	4.800	301
FR0000066771	UMANIS	0.550	0.570	0.540	0.560	195882
FR0000057903	UNIVERSAL MULTIMEDIA	0.650	0.660	0.650	0.660	2200
FR0000077158	VET AFFAIRES	16.500	16.500	16.090	16.090	497
FR0010340406	GROUPE VIAL	4.860	5.020	4.860	4.990	7771
FR0004056851	VIVALIS	10.790	11.200	10.790	11.070	31537
FR0000066540	VM MATERIAUX	42.510	43.000	42.220	43.000	107
FR0000062796	VRANKEN-POMMERY MONOPOLE	31.500	35.000	31.480	33.900	11725
FR0004034072	XILAM ANIMATION	2.180	2.180	2.170	2.180	1617
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.460	4.460	4.260	4.350	17977
FR0010478248	ATARI	6.790	6.980	6.710	6.820	69390
FR0003500008	CAC 40	3645.940	3707.690	3643.710	3707.690	3526
QS0011018007	Arospatiale et Dfense	591.770	600.410	591.770	600.410	0
QS0011018197	Automobiles et quipementiers	588.740	615.120	588.740	615.120	0
QS0011018023	Banques	628.760	637.530	628.760	637.530	0
QS0011018205	Boissons	930.880	941.900	930.880	941.900	0
QS0011017637	Matriaux de base	1419.780	1449.630	1419.780	1449.630	0
QS0011017686	Biens de consommation	882.270	897.710	882.270	897.710	0
QS0011017991	Bt et matriaux de constr.	931.370	955.120	931.370	955.120	0
QS0011017736	Services aux consommateurs	784.600	787.270	784.600	787.270	0
QS0011018072	Electronique et quipmts lec	980.540	1011.060	980.540	1011.060	0
QS0011017819	Distribution - Alimentation et	877.810	877.810	875.190	875.190	0
QS0011017801	Socits Financires	676.100	686.630	676.100	686.630	0
QS0011017900	Tlcommunications	884.220	888.070	884.220	888.070	0
QS0011018221	Agro-alimentaire	973.210	973.210	970.740	970.740	0
QS0011018114	Finances - Gnral	768.580	770.840	768.580	770.840	0
QS0011017835	Distributeurs gnralistes	910.370	935.500	910.370	935.500	0
QS0011017983	Gaz, eau et services multiples	1098.030	1129.410	1098.030	1129.410	0
QS0011017702	Sant	743.240	748.090	743.240	748.090	0
QS0011018296	CAC H. C. EQ. & S.	1083.340	1085.810	1083.340	1085.810	0
QS0011018247	Produits mnagers	834.120	843.470	834.120	843.470	0
QS0011018106	Ingnierie industrielle	1588.680	1604.230	1588.680	1604.230	0
QS0011017652	Industries	925.210	945.640	925.210	945.640	0
QS0011018130	Transport industriel	1005.380	1017.280	1005.380	1017.280	0
QS0011018254	Equipements de loisirs	314.560	318.750	314.560	318.750	0
QS0011017868	Mdias et publicit	706.370	708.230	706.370	708.230	0
QS0011018031	Assurances - non vie	682.460	694.050	682.460	694.050	0
QS0011017603	Ptrole & Gaz	784.830	803.640	784.830	803.640	0
QS0011017843	Prod. de Ptrole et de Gaz	775.260	795.040	775.260	795.040	0
QS0011018312	CAC PHARMA. & BIO.	702.660	707.850	702.660	707.850	0
QS0011018270	Articles personnels	1069.330	1089.750	1069.330	1089.750	0
QS0011018098	Immobilier	1151.560	1183.920	1151.560	1183.920	0
QS0011018239	Logiciels et services informat	883.010	905.140	883.010	905.140	0
QS0011018163	CAC Sup. Services	545.320	554.220	545.320	554.220	0
QS0011017827	Technologie	555.510	566.510	555.510	566.510	0
QS0011017769	Tlcommunications	884.220	888.070	884.220	888.070	0
QS0011018262	Matriel et quipements destin	388.770	394.510	388.770	394.510	0
QS0011017884	Voyages et loisirs.	866.010	869.500	866.010	869.500	0
QS0011017785	Services aux collectivits	1098.910	1121.170	1098.910	1121.170	0
FR0003999481	INDICE GEN.SBF120	2660.610	2704.630	2659.820	2704.630	0
FR0003999499	INDICE GEN.SBF250	2599.180	2641.220	2599.180	2641.220	0
FR0003999473	INDICE GEN.SBF80	4423.460	4485.710	4421.910	4485.710	0
FR0003501980	IT.CAC	791.390	802.530	791.390	802.530	0
QS0010982260	EASY EPRA EUR INAV	153.970	157.290	153.840	157.290	0
QS0011020227	ISH.FTSE/EPRA VLI	21.520	21.980	21.510	21.980	0
QS0010989141	INDICE ALL SHARE	3810.860	3867.100	3810.860	3867.100	0
QS0010989091	CAC IT20	3241.870	3288.890	3240.500	3288.890	0
QS0010989117	CAC MID 100	5745.450	5815.850	5740.310	5815.850	0
QS0010989109	CAC NEXT 20	4483.810	4541.060	4481.410	4541.060	0
QS0010989125	CAC SMALL 90	5706.090	5747.290	5706.090	5747.290	0
QS0010989133	 CAC MID & SMALL 190	5766.610	5834.120	5766.610	5834.120	0
IT0003128367	ENEL	4.160	4.170	4.060	4.160	42326356
IT0003132476	ENI	17.240	17.280	16.880	17.240	68709000
IT0000062072	GENERALI	17.150	17.180	16.910	17.150	3095364
IT0000072618	INTESA SANPAOLO	2.970	2.970	2.910	2.970	62695414
IT0003497168	TELECOM ITALIA	1.190	1.200	1.170	1.190	65787670
NL0000303709	AEGON	5.170	5.250	5.100	5.250	11349353
NL0000303600	ING GROEP	10.990	11.170	10.900	11.130	12849667
NL0000009538	PHILIPS KON	16.310	17.080	16.280	17.010	6616249
NL0000009355	UNILEVER	18.960	19.100	18.850	19.080	5693656
DE0005151005	BASF SE O.N.	36.120	36.550	35.720	36.490	3363612
DE0005752000	BAYER AG O.N.	44.260	46.360	44.040	46.100	5233175
DE0007100000	DAIMLER AG NA O.N.	31.970	33.380	31.800	33.310	7583617
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.980	55.940	53.990	55.370	1001992
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.310	49.100	48.120	48.890	4949077
DE0005557508	DT.TELEKOM AG NA	9.650	9.700	9.570	9.670	12244275
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.000	104.160	102.900	104.070	988784
DE0007037129	RWE AG ST O.N.	62.300	63.080	61.850	62.840	1808590
DE0007164600	SAP AG O.N.	33.850	34.240	33.730	34.190	4363290
DE0007236101	SIEMENS AG NA	61.750	63.270	61.060	63.130	3613381
DE0007664005	VOLKSWAGEN AG ST O.N.	121.000	122.660	119.100	121.100	372440
BE0003801181	FORTIS	3.170	3.190	3.090	3.190	9758190
ES0113211835	BBVA	12.240	12.440	12.240	12.430	22703733
ES0144580Y14	IBERDROLA	6.410	6.490	6.390	6.480	41284930
ES0173516115	REPSOL YPF	17.380	17.630	17.250	17.560	15767396
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.620	10.760	10.590	10.710	60328457
ES0178430E18	TELEFONICA	17.830	18.160	17.810	18.130	26735778
FR0000078875	RICHEL SERRES FRA.	4.440	4.440	4.440	4.440	1
FR0000075699	ACADOMIA	18.000	18.000	18.000	18.000	106
FR0010047928	ALTERGAZ	21.500	21.500	21.500	21.500	1564
FR0010050773	A TOUTE VITESSE (ATV)	5.800	5.800	5.800	5.800	0
FR0010436170	BATLA MINERALS	4.510	4.510	4.510	4.510	60
FR0010775197	BIOQUANTA	8.000	8.000	8.000	8.000	340
FR0010294462	BIONERSIS	3.900	3.900	3.900	3.900	2907
FR0000076275	CALYSTENE	1.250	1.250	1.250	1.250	0
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0000037871	CHEMIN FER DEPARTEMENTAUX	470.000	470.000	470.000	470.000	0
MC0000054353	CREDIT FONCIER DE MONACO	853.010	853.010	853.010	853.010	0
FR0010518985	CHAMARRE	1.990	1.990	1.990	1.990	30
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	58.000	58.000	58.000	58.000	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	226.000	226.000	226.000	226.000	3
FR0010035816	COREP LIGHTING	10.030	10.030	10.030	10.030	0
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	30
HK0000043510	CHINA SUPER POWER	9.930	9.930	9.930	9.930	0
FR0000054066	CTA HOLDING	6.000	6.000	6.000	6.000	0
FR0010776658	DEBFLEX	7.980	7.980	7.980	7.980	30
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	0
ZAE000058723	DRDGOLD	0.630	0.630	0.630	0.630	4684
FR0007200100	EAUX DE ROYAN	175.000	175.000	175.000	175.000	18
FR0000045122	ENTREPRENDRE	35.220	35.220	35.220	35.220	5
FR0010465534	EO2	12.200	12.200	12.200	12.200	1367
FR0000044810	EUROPLASMA	2.910	2.930	2.880	2.930	25211
FR0000031197	EXXONMOBIL CHEMICAL	69.270	69.270	69.270	69.270	0
FR0010627760	FACILASOL GROUP	9.180	9.180	9.180	9.180	2197
FR0010071530	FERCO DEVELOPPEMENT	2.610	2.610	2.610	2.610	1710
FR0004260479	FRANCE CHAUFFAGE	51.990	51.990	51.990	51.990	0
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	813
FR0010487272	FINAXO	10.110	10.110	10.110	10.110	886
FR0000078750	GROUPE COPLAN	5.560	5.560	5.560	5.560	541
FR0000036931	GENERAL RECYCLAGE	0.580	0.580	0.580	0.580	0
BE0948833760	GREEN ENERGY GE4S	16.600	16.600	16.600	16.600	298
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	7.400	7.400	7.400	7.400	229
FR0010491373	HAPPYDOO	1.040	1.040	1.040	1.040	400
FR0000077562	HIOLLE INDUSTRIES	9.000	9.180	8.620	9.180	1276
FR0000053738	HOTELIM	31.890	31.890	31.890	31.890	32
FR0000079691	IDS	0.260	0.260	0.260	0.260	0
FR0000065773	IMPRIMERIE CHIRAT	7.480	7.480	7.480	7.480	0
FR0000185779	INNOV'IA	4.000	4.000	4.000	4.000	0
FR0006859039	IMM.PARIS.PERLE	53.280	53.280	53.280	53.280	0
FR0010680033	JSA TECHNOLOGY	3.740	3.740	3.740	3.740	270
FR0010535849	STRATEGECO SOLAR	3.260	3.260	3.260	3.260	7532
FR0000034779	LECTEURS MONDE	5.800	5.800	5.800	5.800	24
FR0000061657	MAISON ANTOINE BAUD	78.000	78.000	78.000	78.000	0
FR0010328302	MADE	1.710	1.710	1.710	1.710	0
FR0010241596	NASEBA GROUP	1.140	1.140	1.140	1.140	1
FR0010581363	MOBILEGOV	15.400	15.400	15.400	15.400	700
FR0000039034	NICOMATIC	18.000	18.000	18.000	18.000	0
FR0004157543	NEOCOM MULTIMEDIA	3.070	3.070	3.070	3.070	0
FR0000037400	NEWTECH INTERACTIVE	1.250	1.250	1.250	1.250	1000
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.990	2.990	2.990	2.990	0
FR0010500363	MIGUET ET ASSOCIES	0.810	0.810	0.810	0.810	1330
FR0010210153	NORMACTION	1.690	1.690	1.690	1.690	2282
FR0010176115	OLMIX	4.800	4.800	4.800	4.800	8967
FR0010563627	ONEMEDIA FRANCE	0.230	0.230	0.230	0.230	600
FR0010609206	OREGE	1.800	1.800	1.800	1.800	0
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	5
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	30
FR0010263335	PC30	30.000	30.000	30.000	30.000	75
FR0000057895	AUTOMOBILES PGO	0.290	0.290	0.290	0.290	2333
FR0000185480	PHONE WEB	0.970	0.970	0.970	0.970	351
FR0010355057	PROWEBCE	16.750	16.750	16.750	16.750	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	599365
FR0004155174	NOVAMEX	5.560	5.560	5.560	5.560	179
FR0010766642	GROUPE RIVALIS	10.100	10.100	10.100	10.100	10
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	30
FR0004175222	SBT	2.250	2.250	2.250	2.250	6317
FR0010626093	SEBDO ENR	2.840	2.840	2.840	2.840	4996
FR0010557793	SMARTQUANTUM	1.190	1.190	1.190	1.190	800
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	30848
FR0010757377	SOLABIOS	16.390	16.390	16.390	16.390	400
FR0010480533	SOLIA	13.970	13.970	13.970	13.970	0
FR0000076457	SOCOPI	67.800	67.800	67.800	67.800	0
FR0000054371	SPEED RABBIT PIZZA	4.500	4.500	4.500	4.500	0
FR0000063976	STREIT INDUSTRIES	11.990	11.990	11.990	11.990	1
FR0010173518	STS GROUP	10.000	10.000	10.000	10.000	13299
FR0010506238	TRAILOR ACTM INT	2.480	2.480	2.480	2.480	400
FR0000076416	TELEMEDIA GROUP	2.240	2.240	2.240	2.240	0
FR0010387324	THOMAS FLEURS	3.310	3.310	3.310	3.310	1250
FR0010550137	EASY THERM	12.800	12.800	12.800	12.800	373
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.850	6.850	6.850	6.850	0
FR0000031106	TROC ILE	13.020	13.020	13.020	13.020	555
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	6789
FR0010326090	VIAPRESSE	10.300	10.300	10.300	10.300	0
FR0010302224	VOLTALIA	4.900	4.900	4.900	4.900	11046
FR0010489658	TELEVISTA	5.750	5.750	5.750	5.750	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.250	2.250	2.250	2.250	11250
FR0010485516	ZETA BIOTECH	1.350	1.350	1.350	1.350	2843
FR0010551556	STS GROUPE BS1110	0.020	0.020	0.020	0.020	0
FR0007075494	LYXOR TITANS 50	15.110	15.290	15.110	15.290	8561
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	21.240	21.240	21.050	21.050	712
FR0010754143	CASAM ETF MTS10-15	171.100	171.100	170.900	170.900	0
FR0010754135	CASAM ETF EMTS 1-3	153.520	153.520	153.490	153.490	0
FR0010754168	CASAM ETF EMTS 3-5	162.670	162.670	162.650	162.650	39
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.920	117.920	0
FR0010754176	CASAM ETF EMTS 5-7	167.690	167.690	167.400	167.400	0
FR0010756072	CASAM ETF LEV E50	162.160	167.650	162.160	167.650	0
FR0010757781	CASAM ETF SHRT E50	38.720	38.720	38.070	38.070	0
FR0010754184	CASAM ETF EMTS7-10	169.640	169.640	169.290	169.290	0
FR0010754192	CASAM ETF EMTS BRD	164.100	164.100	163.830	163.830	0
FR0010754119	CASAM ETF EUR CORP	159.890	159.890	159.850	159.850	0
FR0010718841	CASAM ETF EONIA	1385.060	1385.060	1385.060	1385.060	0
FR0010756122	CASAM ETF W EX EU	86.260	86.960	86.260	86.960	0
FR0010754127	CASAM ETF INFL	165.520	165.520	165.230	165.230	0
FR0010755611	CASAM ETF LEV USA	143.210	145.320	143.210	145.320	0
FR0010756064	CASAM ETF LEV CAC	82.110	84.790	82.110	84.790	55
FR0010756080	CASAM ETF LEV EUR	325.050	333.470	325.050	333.470	0
FR0010756114	CASAM ETF W EX EMU	89.750	90.530	89.750	90.530	0
FR0010737544	LYX ETF EUR CORPBD	109.150	109.220	108.940	108.940	1567
FR0010756098	CASAM ETF MSCI WRL	91.800	92.650	91.800	92.650	0
LU0322249037	DBX SX BNKS ST	32.310	32.310	31.910	31.910	6700
LU0322250043	DBX SX TECH ST	27.020	27.020	26.790	26.790	0
LU0328474803	DBX ASX 200	18.370	18.640	18.370	18.640	0
LU0322249466	DBX SX HCRE ST	47.030	47.030	47.000	47.000	0
LU0328473581	DBX FTSE100 ST	11.760	11.760	11.560	11.560	2000
LU0322250126	DBX SX TLCO ST	30.260	30.260	29.940	29.940	4900
LU0292101796	DBX DJS OIL	55.360	56.380	55.360	56.380	0
LU0322249623	DBX SX O&G ST	27.550	27.550	27.040	27.040	0
LU0322248658	DBX RUSS 2000	50.550	51.150	50.550	51.150	0
LU0292103651	DBX DJS BANK	41.650	42.170	41.650	42.170	0
LU0380865021	DBX DJES50 1C	28.980	29.450	28.980	29.450	0
LU0322251520	DBX S&P 500 SH	41.540	41.540	40.660	40.660	15
LU0328475792	DBX DJS600	38.360	38.850	38.360	38.850	0
FR0010312124	LYXOR ASIA PA EXJ	26.290	26.400	26.130	26.400	49910
FR0010464446	LYXOR SOUTH AFRICA	21.140	21.420	21.040	21.230	59076
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.410	49.700	49.410	49.700	1000
FR0010204081	LYXOR ETF CHINA	108.380	108.900	108.000	108.840	26575
FR0010344630	LYXOR AUTO PARTS	22.500	23.200	22.500	23.200	5214
FR0010411876	SGAMETF BEAR CAC 40	66.430	66.500	65.320	65.320	144618
FR0010345371	LYXOR BANKS	23.190	23.460	23.110	23.450	67818
FR0010345389	LYXOR BA RESSOURCE	41.180	41.750	40.870	41.510	68789
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.470	48.470	47.650	47.650	36755
FR0010389205	LYXOR ESTOXX 50 BW	12.350	12.500	12.350	12.420	1200
FR0010411884	SGAMETF XBEAR CAC 40	60.930	61.070	58.800	58.800	342723
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	44.490	44.640	43.010	43.010	93596
FR0010772699	CASAM ETF IND USD	413.340	418.810	413.340	418.810	25
FR0007080973	CASAM ETF CAC 40	38.200	38.850	38.200	38.850	7460
FR0010717124	CASAM ETF SH CAC	66.630	66.630	65.500	65.500	750
FR0010654913	CASAM ETF DJ ES 50	43.870	44.610	43.870	44.610	47748
FR0007052782	LYXOR CAC 40	37.900	38.520	37.850	38.520	678209
FR0010688176	CASAM ETF EU BANKS	86.500	87.820	86.500	87.820	0
FR0010713784	CASAM ETF MSCI CHN	183.020	183.020	181.500	181.500	496
FR0010772673	CASAM ETF CHN USD	264.170	266.220	263.230	266.220	9
LU0252635023	LYXOR ETFDAXPLUSCO	47.510	48.270	47.510	48.270	75
FR0010688184	CASAM ETF EU DISCR	71.920	73.000	71.920	73.000	0
FR0010717090	CASAM ETF EMU HDVD	59.920	60.730	59.920	60.730	20
FR0010718874	CASAM ETF EU HDVD	59.320	60.090	59.320	60.090	0
FR0010717074	CASAM ETF EAST EUR	223.350	225.220	223.350	225.220	0
FR0010204073	LYXOR EST EUROPE	17.890	18.000	17.720	18.000	29133
FR0010612218	CASAM ETF EMid Cap	41.180	41.780	41.180	41.780	0
FR0010655696	CASAM ETF MSCI EUR	107.100	108.480	107.100	108.480	0
FR0010655704	CASAM ETF MSCI FRA	119.730	121.530	119.730	121.530	9
FR0010655712	CASAM ETF MSCI GER	103.540	105.440	103.540	105.440	0
FR0010717108	CASAM ETF EU GROW	86.120	86.960	86.120	86.960	100
FR0010688259	CASAM ETF MSCI NL	88.750	89.820	88.750	89.820	0
FR0010688192	CASAM ETF EU HEALT	86.560	87.130	86.500	87.130	4500
FR0010345470	LYXOR CHEMICALS	39.600	40.350	39.600	40.350	6160
FR0010655720	CASAM ETF MSCI ITA	87.480	89.170	87.480	89.170	0
FR0010713727	CASAM ETF MSCI IND	286.100	286.100	286.100	286.100	0
FR0010688226	CASAM ETF EU INSUR	43.020	43.650	43.020	43.650	0
FR0010713768	CASAM ETF EU IT	43.530	43.870	43.530	43.870	0
FR0010688218	CASAM ETF EU INDUS	125.170	128.030	125.170	128.030	0
FR0010688242	CASAM ETF MSCI JAP	92.210	92.940	92.040	92.940	9
FR0010655688	CASAM ETF MSCI EMU	106.950	108.570	106.950	108.570	0
FR0010655738	CASAM ETF MSCI NOR	159.370	162.390	159.370	162.390	90
LU0230484932	EASYETF GSNE	136.180	136.180	136.180	136.180	0
FR0010713669	CASAM ETF ASI EXJP	237.670	239.570	237.670	239.570	18
FR0010270033	LYXOR COMMO CRB	16.980	16.980	16.850	16.940	230450
FR0010346205	LYXOR COMMO CRB NE	14.460	14.460	14.360	14.430	11693
FR0010655746	CASAM ETF MSCI SPA	170.840	172.500	170.840	172.500	0
FR0010688168	CASAM ETF EU STAPL	123.040	123.350	123.040	123.350	0
FR0010510800	LYX.ETF EUROCASH	105.600	105.600	105.600	105.600	24743
FR0010345504	LYXOR CO MATERIALS	26.490	26.980	26.490	26.980	50
FR0010655753	CASAM ETF MSCI SWI	109.810	110.400	109.800	110.400	110
FR0010713735	CASAM ETF EU TELCO	68.760	69.380	68.760	69.380	20
FR0010655761	CASAM ETF MSCI UK	96.500	97.530	96.500	97.530	0
FR0010688275	CASAM EFT MSCI USA	74.800	75.360	74.800	75.360	150
FR0010688234	CASAM ETF EU UTILS	140.750	142.850	140.740	142.850	22
LU0246046329	EASYETF GSUL ENERG	168.100	168.100	167.600	167.600	6
FR0010717116	CASAM ETF EU VALU	129.720	131.610	129.720	131.610	0
LU0252633754	LYXOR ETF DAX	53.870	55.050	53.730	55.050	279359
FR0007056841	LYXOR DJIA	66.830	67.140	66.800	67.140	1334
FR0010616656	EASYETF NEXT 11	76.400	76.970	76.400	76.970	40
FR0010150458	EASYETF CAC 40	37.810	38.540	37.810	38.540	6796
FR0010616318	EASYETF AGRI	30.830	30.830	29.850	29.850	425
LU0339362732	EasyETF DJ BRIC 50	36.520	36.830	36.520	36.830	300
FR0010481127	LYXOR EUROMTS CBA	115.620	115.850	115.210	115.210	223
FR0010655597	EasyETF Low Carbon 100 Europe	75.660	75.660	75.660	75.660	0
FR0010636571	EasyETF Africa	22.960	22.960	22.960	22.960	0
LU0192223062	EASY FTSE EPR EURO	153.930	156.800	153.410	155.940	82
FR0010636530	EasyETF DJ Korea	18.250	18.250	17.340	17.340	1420
LU0246033426	EASYETF EPRA EUROP	120.500	123.510	120.500	123.510	7025
FR0010636555	EasyETF DJ Turkey	37.000	37.000	37.000	37.000	0
FR0010616284	EASYETF FTSE ET50	111.350	111.350	111.350	111.350	0
FR0010636563	EasyETF Taiwan	38.920	38.920	38.920	38.920	0
FR0010636522	EasyETF DJ Egypt	83.000	83.000	81.670	81.670	2
FR0010616276	EASYETF FED FUNDS	160.130	160.130	160.130	160.130	0
FR0010636597	EasyETF Nuclear	22.180	22.180	22.180	22.180	0
FR0010636621	EasyETF Water	73.380	73.380	73.380	73.380	1
LU0281436138	EASYETFITRAXXXOVER	101.030	101.030	101.030	101.030	0
LU0281436302	EASYETFITRAXXEURHV	107.810	107.810	107.810	107.810	0
FR0010713610	EASYETF TOPIX	71.480	71.480	71.480	71.480	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.530	17.530	17.530	17.530	0
FR0010616649	EASYETF DJ LUXURY	71.090	71.090	70.990	70.990	214
LU0315455286	EASYETFNMX INFEUR	20.770	20.970	20.770	20.970	0
LU0315440411	EASYETF NMX30 G	20.640	20.780	20.640	20.780	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	57.770	58.200	57.770	58.200	500
FR0010616292	EasyETFRussell1000	39.850	39.850	39.850	39.850	0
FR0000001885	TRACKS MSCI EUROPE	97.380	98.610	97.110	98.610	9482
FR0010748343	EasyETFRenewEnergy	30.680	31.000	30.330	30.960	120
FR0010618843	EASYETF S P 100	49.470	49.470	49.470	49.470	0
FR0010616300	EasyETF S&P 100	33.920	33.920	33.920	33.920	0
FR0010636514	EasyETFAsia exJap	28.500	28.500	28.500	28.500	0
FR0010129064	EASYETF EURO ST 50	28.870	29.330	28.870	29.330	800
FR0010129072	EASY EURO ST 50 B	32.260	32.800	32.250	32.800	39316
FR0000973588	EASYETF EURO ST 50	3.290	3.350	3.290	3.350	652
FR0010378570	EASYETF DJIM 100	206.410	206.410	206.410	206.410	0
FR0010153387	EASYETF ST50 EUROP	24.640	25.010	24.640	25.010	50
FR0010148858	EASY ST50 EUROPE B	27.590	28.010	27.590	28.010	14000
FR0000973604	EASYETF ST50 EUROP	2.850	2.890	2.850	2.890	3500
FR0010230516	EASYETF EURO STOXX	28.970	29.370	28.970	29.370	100
FR0010616250	EASYETF STOXX 600	24.740	25.210	24.740	25.210	134
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.030	56.030	56.030	56.030	0
FR0010636589	EasyETF FTSE China	130.000	131.020	129.680	131.020	10
FR0010689679	EASYETF CAC 2SHORT	25.200	25.330	24.450	24.450	1399
FR0010689695	EASYETF ESTX50 2SH	30.240	30.370	29.240	29.240	50
FR0010689687	EASYETF STX600 2SH	78.480	78.480	76.080	76.080	345
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4751.050	4838.230	4751.050	4838.230	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	46.850	47.680	46.850	47.680	52806
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4530.840	4614.430	4530.840	4614.430	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.660	45.490	44.660	45.490	18404
FR0010345363	LYXOR FINANCIAL SV	23.730	23.960	23.730	23.960	1159
FR0010344861	LYXOR FOOD BEVERAG	27.130	27.140	27.010	27.140	190
LU0155367302	UBSETF B E STOXX50	27910.170	28414.010	27910.170	28414.010	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.030	37.690	37.030	37.690	0
FR0010405431	LYXOR ETF GREECE	7.390	7.490	7.380	7.490	17000
FR0010168765	LYXOR MSCI GROWTH	66.730	67.630	66.730	67.630	120
DE0002635299	ISHARES DIVDEND EU	13.620	13.790	13.620	13.790	0
DE0002635307	ISHARES STOXX 600	24.090	24.400	24.090	24.400	0
DE0005933931	ISHARES DAX 30	50.970	52.080	50.970	52.080	14960
DE0005933956	ISHARES DJEURSTX50	28.370	28.840	28.370	28.840	6665
DE0002635265	ISHARES PFANDBRIEF	107.960	107.960	107.840	107.840	0
DE0005933980	ISHARES E 200 LARG	25.710	26.090	25.710	26.090	0
DE0005933998	ISHARES E 200 MID	22.640	22.960	22.640	22.960	0
DE0005933949	ISHARES DJSTOXX50	24.400	24.760	24.400	24.760	11200
FR0010344879	LYXOR HEALTH CARE	34.090	34.120	33.850	34.120	68915
FR0010361675	LYXOR ETF HSI	18.720	18.720	18.530	18.720	152218
IE0032077012	PowerShares EQQQ Fund	28.040	28.300	28.040	28.300	540
FR0010344887	LYXOR IND GOODS SV	23.320	23.760	23.320	23.760	1286
FR0010361683	LYXOR MSCI INDIA	9.150	9.290	9.140	9.290	367294
FR0010344903	LYXOR INSURANCE	15.230	15.420	15.230	15.420	0
FR0010276964	EASYETF IBOXX LONG	174.780	174.780	174.300	174.300	0
FR0010276949	EASYETF IBOXX GLOB	164.430	164.750	164.150	164.150	136
FR0010276923	EASYETF IBOXX SHOR	152.150	152.150	152.050	152.120	1450
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.530	109.530	109.500	109.500	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.120	112.120	112.010	112.010	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.910	113.200	112.710	112.710	180
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.600	112.600	112.360	112.360	0
FR0010476515	JPMORGAN GBI EMU	113.510	113.510	113.300	113.300	0
FR0010245514	LYXOR ETF JAPAN	70.450	71.360	70.250	71.360	1412
FR0010561365	JPM ETF GBI US Loc	104.600	104.600	103.710	103.710	0
FR0010361691	LYX.ETF MSCI KOREA	25.550	25.740	25.390	25.740	19233
FR0010438127	Lyxor ETF FTSE 100	5.690	5.760	5.690	5.760	1750
FR0010239186	SGAMETF LEVERAGED CAC 40	21.220	21.960	21.130	21.960	644685
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	18.890	19.590	18.890	19.590	29827
FR0010429068	LYXOR EM MARKETS	6.140	6.160	6.090	6.150	60311
FR0010413518	SGAMETF LPX50	5.420	5.450	5.420	5.450	1000
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.560	12.920	12.560	12.920	6704
FR0010410266	LYXOR LAT AMERICA	23.960	24.200	23.960	24.150	2075
FR0010592014	LYXOR LEV CAC 40	8.820	9.080	8.780	9.080	794475
LU0252634307	LYXOR ETF LEVDAX	32.690	34.100	32.650	34.100	44111
FR0010468983	LYXOR LEVSTOXX50	17.110	17.670	17.070	17.670	100018
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.480	18.090	17.480	18.090	171111
FR0010397554	LYX ETF MSCI MALA	8.930	8.930	8.910	8.910	21500
FR0010344929	LYXOR MEDIA	15.200	15.340	15.200	15.340	0
FR0010261198	LYXOR ETF MSCI EU	84.930	85.900	84.930	85.900	295556
FR0007085501	LYXOR ETF MSCI EMU	35.010	35.470	34.990	35.470	25182
FR0010010827	Lyxor ETF S&P MIB	22.470	22.790	22.470	22.790	4240
FR0010168773	LYXOR MSCI SMALL	139.620	141.010	139.500	141.010	79
FR0007054358	LYXOR EURO STOXX50	28.780	29.220	28.700	29.220	696762
FR0010222224	LYXOR MTS 1-3Y	115.980	116.000	115.910	115.960	15443
FR0010037234	LYXOR MTS 3-5Y	126.100	126.230	125.930	125.930	14271
FR0010411413	LYXOREUROMTS 5-7Y	117.990	118.140	117.790	117.790	34690
FR0010411439	LYXOR EUROMTS7-10Y	116.910	116.910	116.590	116.690	4294
FR0010037242	LYXOR MTS 10-15Y	132.660	132.810	132.170	132.210	4458
FR0010481093	LYXOR EUROMTS 15+Y	114.990	114.990	114.470	114.470	500
FR0010174292	LYXOR INFLATION	115.090	115.690	115.090	115.110	18092
FR0010028860	LYXOR MTS GLOBAL	129.280	129.490	129.040	129.040	6481
FR0010344960	LYXOR OIL AND GAS	32.050	32.660	32.050	32.660	73142
FR0010636464	Lyxor PAN AFRICA	9.320	9.380	9.280	9.320	15477
FR0010344978	LYXOR PERS GOODS	30.260	30.670	30.260	30.670	0
FR0010407197	LYXOR ETF PRIVEX	3.440	3.450	3.390	3.450	8824
FR0010408799	LYXOR ETF BRAZIL	21.270	21.560	21.150	21.340	115676
FR0010344986	LYXOR RETAIL	23.490	23.570	23.490	23.570	300
FR0010400804	LYXETF RAFI US	31.990	32.390	31.990	32.390	9196
FR0010326140	LYXOR ETF RUSSIA	20.940	21.530	20.730	21.530	165312
FR0010378604	LYXOR STOXX DIV 30	14.090	14.290	14.090	14.290	1269
FR0010591362	LYXOR SHORT CAC 40	66.250	66.260	65.180	65.180	2965
FR0010589101	LYXOR SHORT EUROPE	90.910	90.980	89.690	89.690	2320
FR0010149880	TRACKS EU SM.CAP	77.580	78.660	77.580	78.660	0
IE0031091428	CASAM ETF SP Eu350	120.510	122.080	120.510	122.080	528
IE0031091642	CASAM ETF SP Euro	134.600	136.630	134.600	136.630	0
FR0000001695	TRACKS MSCI TECHNO	25.750	25.750	25.750	25.750	0
FR0000001810	TRACKS MSCI ENERGY	82.490	83.840	82.490	83.000	4889
FR0000001794	TRACKS MSCI MAT	102.130	102.130	101.800	101.800	80
FR0000001778	TRACKS MSCI INDUST	68.060	69.640	68.060	69.040	651
FR0000001745	TRACKS MSCI CO.ST	65.070	65.070	65.070	65.070	0
FR0000001687	TRACKS MSCI TELCOM	38.120	38.390	37.950	38.390	4275
FR0000001646	TRACKS MSCI UTIL	74.630	76.010	74.630	76.010	205
FR0000001752	TRACKS MSCI CO.DI	39.210	39.210	39.210	39.210	0
FR0000001737	TRACKS MSCI HLT	46.960	47.120	46.960	47.020	105
FR0000001703	TRACKS MSCI FINANC	38.420	39.090	38.400	38.610	10630
FR0010018333	EASYETF EURO AUTO	247.750	247.750	247.750	247.750	7
FR0007068077	EASYETF EURO BANK	273.020	275.750	273.020	275.750	1013
FR0010018341	EASYETF EURO CONST	310.850	314.000	310.850	314.000	8
FR0007068085	EASYETF EURO ENERG	386.360	393.300	386.360	393.110	42
FR0007068093	EASYETF EURO HLTH	410.130	410.130	410.130	410.130	0
FR0007068101	EASYETF EURO INSUR	190.990	193.360	190.990	193.360	265
FR0007068051	EASYETF EURO MEDIA	172.850	172.850	172.850	172.850	0
FR0007068069	EASYETF EURO TECHN	240.430	242.720	240.430	242.480	1008
FR0007068036	EASYETF EURO UTIL	481.020	484.940	481.020	484.940	26
FR0007068028	EASYETF ASPI EURO	77.330	78.520	77.330	78.520	4
FR0010344812	LYXOR TELECOMMUNIC	26.180	26.450	26.110	26.450	242167
FR0010344796	LYXOR TECHNOLOGY	19.290	19.530	19.290	19.530	20088
FR0010344838	LYXOR TRAVEL & LEI	10.720	10.870	10.720	10.850	11300
FR0010326256	LYXOR ETF TURKEY	36.270	36.270	35.790	36.160	4500
FR0010444786	LYXOR ETF MSCI TW	5.770	5.770	5.750	5.760	1380
FR0010626861	EASYETF NEXT 11	112.150	112.150	112.150	112.150	0
FR0010670935	EASYETFUAE	30.710	30.710	30.710	30.710	0
FR0010629741	EASYETF AGRI	43.560	43.560	43.560	43.560	0
FR0010714261	EASYETF TOPIX	104.240	104.240	104.240	104.240	0
FR0010640243	EASYETF STH AFRICA	33.690	33.690	33.690	33.690	0
FR0010640227	EASYETF DJ KOREA	25.420	25.420	25.420	25.420	0
FR0010640235	EASYETF DJ TURKEY	54.010	54.010	54.010	54.010	0
FR0010640292	EASYETF TAIWAN	57.190	57.190	57.190	57.190	0
FR0010642587	EASYETF DJ EGYPT	120.070	120.070	120.070	120.070	0
FR0010640268	EASYETF NUCLEAR	32.350	32.350	32.350	32.350	0
FR0010640276	EASYETF WATER	108.070	108.070	108.070	108.070	0
FR0010671446	EASYETFKUWAIT	25.560	25.560	25.560	25.560	0
FR0010627315	EASYETF DJ LUXURY	103.530	103.530	103.530	103.530	0
FR0010296061	LYXOR ETF MSCI USA	68.050	68.580	68.050	68.580	23740
FR0007063177	LYXOR ETF NASD 100	4.570	4.630	4.570	4.630	11964
FR0010640219	EASYETFASIA EXJAP	41.700	41.700	41.700	41.700	0
FR0010344853	LYXOR UTILITIES	34.480	34.940	34.400	34.940	47239
FR0010626879	EASYETF FTSE ET50	162.230	162.230	162.230	162.230	0
FR0010671438	EASYETFWASTE	81.710	81.710	81.710	81.710	0
FR0010640250	EASYETF FTSE CHINA	190.830	190.830	190.830	190.830	0
FR0010168781	LYXOR MSCI VALUE	110.060	112.110	110.060	112.110	66800
FR0010540690	LYXOR ETF WISE QS	6.440	6.490	6.440	6.490	860
FR0010315770	LYXOR MSCI WORLD	76.980	77.720	76.980	77.720	19414
LU0292109856	DBFTSE/XINCHINA 25	20.570	20.600	20.500	20.600	24000
LU0322250985	DBXT CAC 40 ETF	37.010	37.650	37.010	37.650	14039
LU0322251280	DBXT CAC 40 SHORT	65.680	65.680	64.590	64.590	0
LU0292107991	DBX EM ASIA	20.710	20.890	20.710	20.890	300
LU0292109344	DB MSCI BRAZIL TR	37.320	37.580	37.320	37.540	10547
LU0292095535	DBX DJ ST EUR DIV	17.020	17.270	17.020	17.270	0
LU0292109005	DBX EM EMEA	18.670	18.850	18.670	18.850	0
LU0292107645	DB MSCI EM TR	22.170	22.330	22.170	22.330	0
LU0290358497	DB II EONIA TR	138.130	138.130	138.130	138.130	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.510	28.980	28.510	28.980	585
LU0274209237	DBX MSCI EUR	28.150	28.510	28.150	28.510	0
LU0321465469	DBX FED FUND	170.750	170.750	170.740	170.750	106
LU0292096186	DBX DJ ST GLOB DIV	16.490	16.590	16.490	16.590	0
LU0274209740	DBX MSCI JPN	25.060	25.390	25.060	25.390	21009
LU0292100046	DBX MSCI KOREA	28.820	29.150	28.820	29.150	0
LU0292108619	DBX EM LATAM	33.510	33.800	33.400	33.630	8000
LU0292109690	DBX NIFTY INDIA	69.240	69.600	69.240	69.600	0
LU0292106241	DBX SHRTDAX	72.710	72.710	71.160	71.160	70
LU0321464652	DBX SONIA	184.840	184.840	184.840	184.840	0
LU0292106753	DB E STOXX50 SHORT	37.630	37.630	36.990	36.990	0
LU0292109187	DBX MSCI TAIWAN	10.180	10.270	10.170	10.190	60000
LU0274210672	DBX MSCI USA	16.380	16.510	16.380	16.510	10300
LU0274208692	DB MSCI WORLD TR	17.880	18.060	17.880	18.060	0
