FR0010353888	MGI Digital Graphic	7.230	7.340	7.230	7.340	744
FR0004168243	1855	0.240	0.240	0.240	0.240	46550
FR0000044752	ADOMOS	0.900	0.910	0.900	0.900	14220
FR0004176337	ADVERLINE	4.770	4.940	4.610	4.620	3812
FR0010493510	ACHETER-LOUER.FR	1.310	1.360	1.300	1.350	23555
ES0109429037	ANTEVENIO	4.910	4.910	4.910	4.910	988
FR0010340711	AQUILA	3.000	3.000	3.000	3.000	0
FR0010481101	ARKOON	2.050	2.050	2.050	2.050	400
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.800	4.800	4.800	4.800	0
FR0010423152	AUTO ESCAPE	2.350	2.600	2.350	2.600	826
FR0000044885	IDEOM	0.800	0.800	0.720	0.740	46286
BE0946620946	RENTABILIWEB	6.190	6.190	6.190	6.190	250
FR0010447631	BROSSARD	5.670	5.700	5.470	5.680	5055
FR0010193979	CBO TERRITORIA	3.500	3.540	3.470	3.470	12936
FR0004152882	CLASQUIN	12.310	12.310	12.310	12.310	1
FR0010425595	CELLECTIS	13.600	13.650	13.500	13.600	19118
FR0010358465	CRM COMPANY GROUP	4.400	4.470	4.270	4.270	14566
FR0004171346	COME AND STAY	2.360	2.700	2.170	2.600	46285
FR0010459081	CORTIX	1.470	1.470	1.470	1.470	12550
FR0010377127	DIETSWELL ENGINEERING	4.050	4.050	4.050	4.050	302
FR0010404368	DLSI	5.510	5.750	5.500	5.500	1396
FR0010474130	DEMOS	10.450	10.460	10.450	10.460	96
FR0004065639	ECT INDUSTRIES	10.790	10.800	10.600	10.800	1446
FR0010406777	EFRONT	4.410	4.410	4.410	4.410	1860
FR0010100016	EASYDENTIC	8.400	9.000	8.350	8.880	30943
FR0004054427	EXONHIT THERAPEUTICS	6.280	6.400	5.820	5.990	512161
FR0004168045	EMAILVISION	2.320	2.350	2.320	2.320	5780
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.980	6.980	6.920	6.920	8
FR0004034593	FASHION B AIR	5.290	5.290	5.290	5.290	26
FR0010485268	FOUNTAINE PAJOT	10.500	10.800	10.270	10.600	1511
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	0
FR0010452474	EUROGERM	11.150	11.150	11.150	11.150	1
FR0004053510	GENOWAY	2.660	3.200	2.520	2.950	148872
FR0004163111	GENFIT	6.000	8.250	5.990	7.090	93942
FR0010500975	GOADV	6.500	6.500	6.500	6.500	0
FR0010146092	LEGUIDE.COM	16.110	16.400	16.050	16.200	1172
FR0010396309	HITECHPROS	5.450	5.550	5.450	5.450	1310
FR0010307322	HOMAIR VACANCES	2.740	2.750	2.570	2.750	4775
FR0010343186	HEURTEY PETROCHEM	21.800	22.250	21.800	22.200	4365
FR0010207795	HARVEST	17.810	17.810	17.810	17.810	261
FR0004153930	HYBRIGENICS	3.330	3.420	3.300	3.340	29675
FR0010354407	INITIATIVES ET DEV	6.800	6.800	6.800	6.800	99467
FR0010304402	MILLET INNOVATION	3.600	3.600	3.600	3.600	50
FR0010626028	IPSOGEN	7.700	7.700	7.510	7.540	1339
FR0010082305	INVENTORISTE (L')	28.690	28.690	28.690	28.690	1
FR0000077117	LAROCHE SA	9.490	9.490	9.490	9.490	1
FR0010311597	LAMARTHE	1.390	1.390	1.350	1.350	2801
FR0000044943	LOGIC INSTRUMENT	2.400	2.400	2.400	2.400	999
FR0004155687	MASTRAD	3.610	3.630	3.500	3.630	851
FR0004174233	MAXIMILES	7.760	7.760	7.760	7.760	231
FR0004178572	MEDICREA	6.600	6.650	6.460	6.500	3362
FR0010254466	GROUPE PROMEO	19.310	19.500	18.900	18.900	1380
FR0010554113	MONCEAU FLEURS	10.000	10.000	10.000	10.000	50
FR0010204453	MG INTERNATIONAL	3.620	3.820	3.500	3.700	38627
FR0010285965	1000MERCIS	26.700	27.000	26.700	27.000	7211
FR0010257428	MINDSCAPE	7.460	7.460	7.000	7.350	31053
FR0000079683	NETBOOSTER	2.450	2.540	2.420	2.440	11139
FR0010221069	NOTREFAMILLE.COM	9.220	10.000	9.200	10.000	856
FR0010330613	OBER	14.700	14.700	14.700	14.700	72
FR0004157428	OCTO TECHNOLOGY	3.560	3.560	3.560	3.560	1351
FR0010231860	O2i	2.850	2.870	2.850	2.870	5151
FR0010288894	MAESA	11.000	11.050	11.000	11.000	408
FR0010357145	PISCINES GROUPE GA	10.400	10.400	10.400	10.400	50
FR0010313486	PRODWARE	5.790	5.800	5.640	5.640	2087
FR0010337485	PROSERVIA	9.240	9.250	9.120	9.120	494
FR0004191674	POWEO	21.150	21.150	20.520	20.800	7262
FR0010449199	REIMS AVIATION	1.980	2.030	1.970	2.020	4165
FR0010446765	REFERENCEMENT.COM	3.670	3.780	3.500	3.640	7628
FR0000074775	STRADIM ESPAC.FIN.	4.550	4.550	4.550	4.550	23
FR0004058949	SATIMO	7.250	7.250	7.220	7.220	10101
FR0010357079	DL SOFTWARE	7.450	7.450	7.450	7.450	20
FR0010213215	SPOREVER	4.700	4.700	4.700	4.700	200
FR0010246322	STAFF & LINE	2.660	2.660	2.660	2.660	20
FR0010528059	STREAMWIDE	5.450	5.450	5.450	5.450	141
FR0010212480	TECHNILINE	0.520	0.520	0.520	0.520	2800
FR0010278762	ENVIRONNEMENT SA	18.960	20.000	18.960	19.450	4981
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.500	1.500	1.500	1.500	4950
FR0004043487	TRAQUEUR	2.300	2.300	2.300	2.300	220
FR0010397901	TRILOGIQ	12.110	12.110	12.110	12.110	1
FR0010395681	TURENNE INVESTISSEMENT	5.140	5.140	5.000	5.140	1000
FR0004166197	EVOLIS	9.790	10.300	9.790	10.300	2607
FR0004045847	VOYAGEURS DU MONDE	14.690	14.690	14.690	14.690	11
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1501
FR0004155240	VERGNET	5.800	5.800	5.680	5.700	7652
FR0010337444	WEBORAMA	7.400	7.490	7.210	7.210	2551
IT0004013725	SAFWOOD	1.230	1.230	1.230	1.230	4500
FR0004155612	XIRING	9.450	9.460	9.350	9.440	7793
FR0010436295	PROSERVIA BSAR	0.110	0.110	0.110	0.110	2000
FR0010397760	AUPLATA	1.840	1.840	1.740	1.750	287868
FR0010768507	CRM COMP BS30SEP09	0.160	0.200	0.160	0.200	16716
CA4433001084	H2O INNOVATION	0.370	0.370	0.370	0.370	5750
FR0010776617	SAPMER	15.300	15.300	15.300	15.300	130
FR0010501015	OROLIA	10.290	10.290	10.230	10.230	237
FR0010396119	AEROWATT	14.650	14.990	14.000	14.410	20297
FR0000120404	ACCOR	37.190	37.470	35.950	36.200	1608717
FR0000045072	CREDIT AGRICOLE SA	12.960	13.050	12.580	12.850	4224778
FR0000031122	AIR FRANCE - KLM	10.950	10.990	10.670	10.800	1848519
FR0000120073	AIR LIQUIDE	76.150	76.610	75.370	75.990	681298
FR0010220475	ALSTOM	51.100	51.960	51.010	51.250	1821054
FR0000130007	ALCATEL-LUCENT	2.600	2.710	2.600	2.630	42062386
FR0000120644	DANONE	39.990	40.440	39.410	39.750	3130492
FR0000131104	BNP PARIBAS	54.450	54.450	52.300	52.900	3768312
FR0000120172	CARREFOUR	31.610	31.660	30.900	31.150	2436774
FR0000125338	CAP GEMINI	35.240	36.000	34.990	35.590	1232404
FR0000120628	AXA	16.420	16.730	16.330	16.630	8175329
FR0000125486	VINCI	39.400	39.550	38.730	39.200	1622888
NL0000235190	EADS	14.850	15.480	14.800	15.460	2791299
FR0010242511	EDF	36.630	37.920	36.620	37.900	2099303
FR0000121667	ESSILOR INTERNATIONAL	37.000	37.260	36.820	36.890	706129
FR0000120503	BOUYGUES	34.400	34.850	34.210	34.690	2292401
FR0000120271	TOTAL	41.730	41.980	41.370	41.750	5957949
FR0000133308	FRANCE TELECOM	18.450	18.480	18.080	18.360	8935363
FR0000130809	SOCIETE GENERALE	52.070	52.200	50.250	50.800	2454983
FR0010208488	GDF SUEZ	30.600	30.780	30.340	30.430	3612548
FR0000120537	LAFARGE	59.990	60.300	58.860	59.550	1464820
FR0000121014	LVMH MOET VUITTON	69.870	69.870	68.270	69.170	784958
FR0000121261	MICHELIN	54.900	54.900	52.650	53.620	831834
FR0000130213	LAGARDERE	31.300	31.550	30.240	30.820	785265
FR0000120321	L'OREAL	67.760	68.110	66.770	67.550	919319
FR0000121485	PPR (ex PINAULT PRINTEMPS)	85.750	86.680	83.880	85.800	605417
FR0000120693	PERNOD RICARD	52.040	52.800	51.610	51.720	765465
FR0000131906	RENAULT	33.740	34.080	32.530	33.170	2636102
FR0000120578	SANOFI-AVENTIS	47.940	48.050	47.220	47.730	2916072
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.760	14.820	14.480	14.710	1336830
FR0000125007	SAINT GOBAIN	33.450	33.700	32.620	33.010	2415315
NL0000226223	STMICROELECTRONICS	6.710	6.780	6.510	6.590	7089098
FR0000121972	SCHNEIDER ELECTRIC	68.800	70.390	68.800	70.000	1830099
FR0000121501	PEUGEOT	21.520	21.700	20.750	21.070	2339218
FR0000124711	UNIBAIL-RODAMCO	144.050	144.600	143.050	144.200	240953
FR0000124141	VEOLIA ENVIRONNEMENT	25.000	25.770	24.970	25.600	2826017
FR0000127771	VIVENDI	19.800	19.830	19.040	19.100	11453562
FR0000120354	VALLOUREC	110.700	115.450	109.550	114.950	777835
LU0323134006	ARCELORMITTAL	26.300	26.450	25.580	26.000	7478131
BE0003796134	DEXIA	5.900	6.130	5.880	5.920	6684945
CH0012138605	ADECCO	34.100	34.200	34.100	34.200	118
DE0008404005	ALLIANZ	79.990	81.450	79.990	81.020	19134
GB0007980591	BP P.L.C.	6.430	6.430	6.200	6.240	9400
US18683K1016	CLIFFS NATURAL RESOURCES	17.020	18.250	17.020	18.250	300
DE0005072300	DAB BANK J00	3.780	3.780	3.660	3.660	3430
GB0002374006	DIAGEO	10.760	10.760	10.760	10.760	1200
US2635341090	DU PONT DE NEMOURS	21.350	21.350	21.350	21.350	100
US3453708600	FORD MOTOR	5.260	5.260	5.260	5.260	100
IT0001976403	FIAT SPA ORD.RGP	8.500	8.500	8.410	8.440	2885
US3696041033	GENERAL ELECTRIC	10.310	10.310	10.040	10.240	31114
GB0004065016	HAMMERSON	4.770	4.770	4.770	4.770	0
ZAE000015228	HARMONY GOLD	7.760	7.760	7.450	7.600	407632
GB0005405286	HSBC HOLDINGS	7.600	7.600	7.470	7.510	36577
MA0000011488	MAROC TELECOM	12.320	12.490	12.260	12.270	13454
US4509111021	I.T.T.INDUSTRIES	35.740	35.740	35.100	35.520	2000
GB0033195214	KINGFISHER RGP	2.420	2.420	2.350	2.350	7950
GB0033040113	KESA ELECTRICALS PLC	1.550	1.680	1.550	1.680	391
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	29000
US5893311077	MERCK AND CO INC	21.500	21.660	21.500	21.660	816
US62010A1051	MOTORS LIQUIDATION	0.540	0.620	0.540	0.550	1061172
FR0010480723	PCASBSAR1212	0.350	0.350	0.350	0.350	0
US7427181091	PROCTER GAMBLE	36.950	38.500	36.950	38.500	596
LU0012113584	PLANTATIONS TERRES ROUGES	718.900	718.900	718.900	718.900	0
NL0000289783	ROBECO	18.520	18.520	18.370	18.370	5485
NL0000289817	ROLINCO	16.010	16.010	14.520	14.520	101
ANN757371433	RORENTO	43.750	43.750	43.700	43.700	497
GB0007188757	RIO TINTO ORD	29.160	29.700	28.660	29.070	17907
LU0088087324	SES GLOBAL FDR	14.130	14.950	14.130	14.630	3255327
ZAE000043485	ANGLOGOLD LTD	29.390	29.390	28.550	29.000	5285
FR0010340141	AEROPORTS DE PARIS	58.250	60.350	58.220	59.500	96458
FR0000034639	ALTRAN TECHNOLOGIES	3.090	3.130	3.050	3.090	1115326
FR0000121725	DASSAULT AVIATION	496.250	499.990	484.200	496.000	555
FR0004037125	APRIL GROUP	26.080	26.750	26.080	26.450	26802
FR0006807004	APRR (AUTOROUTES PRR)	51.120	51.680	50.710	51.200	15365
FR0000051732	ATOS ORIGIN	35.290	35.450	34.700	35.200	283717
FR0000120966	BIC	46.830	47.360	46.600	47.360	92796
FR0010096479	BIOMERIEUX	72.980	73.770	71.900	73.000	54322
FR0000039299	BOLLORE	119.000	119.800	118.350	118.700	1588
FR0006174348	BUREAU VERITAS	35.500	35.950	35.310	35.920	200290
FR0005025004	CIC CAT.A	112.000	114.000	111.000	112.150	393
FR0000130403	CHRISTIAN DIOR	66.450	66.790	65.440	66.010	112688
FR0000121139	CASINO GUICHAR.ADP	42.100	42.100	42.100	42.100	14
FR0000120982	CIMENTS FRANCAIS	78.500	78.650	77.220	78.230	19316
FR0000120222	CNP ASSURANCES	67.000	67.310	65.790	66.680	139781
FR0000125585	CASINO GUICHARD	53.200	53.680	52.800	53.580	379011
BE0160342011	COIL	4.210	4.220	4.090	4.150	4810
FR0000077919	JCDECAUX SA.	15.410	15.750	15.090	15.300	201648
FR0000064578	FONCIERE DES REGIONS	74.550	74.990	74.000	74.000	69047
FR0000130650	DASSAULT SYSTEMES	38.900	39.430	38.420	39.000	552314
GA0000121459	TOTAL GABON (EX ELF GABON)	225.160	228.640	225.150	225.510	416
FR0010540740	EURO DISNEY	3.800	4.170	3.800	4.080	176510
FR0010400143	EDF ENERGIES NOUVELLES	33.450	34.140	33.450	33.780	122542
FR0004254035	EULER  HERMES	51.700	52.700	51.000	51.500	81142
FR0000131757	ERAMET	236.000	236.000	227.400	229.450	29662
FR0000120669	ESSO	97.600	98.000	97.300	98.000	2973
FR0010221234	EUTELSAT COMMUNICATIONS	18.900	19.450	18.900	19.450	437321
FR0000130452	EIFFAGE	45.900	46.000	45.010	45.550	60860
FR0000037947	FIMALAC	35.200	35.560	34.310	34.930	19819
FR0000033409	FONCIERE LYONNAISE	29.500	29.500	29.310	29.500	1182
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.400	16.480	15.750	16.070	1142938
FR0004548873	BOURBON	32.250	32.650	32.050	32.260	163899
FR0010533075	GROUPE EUROTUNNEL	5.220	5.900	5.030	5.900	9633330
FR0010040865	GECINA NOMINATIF	76.850	77.260	74.040	76.470	89661
FR0000121329	THALES	34.120	34.420	33.620	34.180	694636
FR0004035913	ILIAD ( FREE )	74.500	76.700	74.430	76.500	166360
FR0010259150	IPSEN	36.600	36.800	36.500	36.800	69776
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.450	3.480	3.280	3.330	13014851
FR0004007813	KAUFMAN ET BROAD	16.850	16.900	16.100	16.240	10953
FR0000121964	KLEPIERRE	27.200	27.250	25.890	26.130	486982
FR0010307819	LEGRAND SA	18.000	18.580	17.870	18.580	545477
FR0000051070	MAUREL ET PROM	13.000	13.000	12.520	12.970	844669
FR0010241638	MERCIALYS	25.700	25.700	25.570	25.650	81002
FR0000121204	WENDEL	34.800	35.950	34.620	35.690	332092
FR0000053225	METROPOLE TV (M6)	17.700	17.720	17.460	17.630	363574
FR0000120560	NEOPOST	59.800	60.650	59.520	60.350	332550
FR0000044448	NEXANS	56.750	58.830	56.600	58.420	364543
FR0000120859	IMERYS	38.730	38.730	37.340	38.000	95270
FR0000121691	NRJ GROUP	6.100	6.190	6.100	6.120	24915
US6294911010	NYSE EURONEXT	19.440	19.790	19.180	19.250	20761
FR0000062234	FINANCIERE ODET	209.000	209.500	207.000	208.000	701
FR0010096354	PAGES JAUNES	8.160	8.220	8.120	8.210	686568
FR0000130577	PUBLICIS GROUPE	26.310	26.990	26.310	26.880	759369
FR0000312928	PUBLICIS BSA	5.400	5.400	5.250	5.250	11070
FR0000051807	TELEPERFORMANCE	22.200	22.400	21.510	21.580	345869
FR0000130395	REMY COINTREAU	28.800	29.270	28.500	28.610	139390
FR0000121634	COLAS	179.840	179.840	178.000	178.000	115
FR0000121121	EURAZEO	41.890	42.280	41.710	42.200	118432
FR0000052292	HERMES INTERNATIONAL	101.750	101.750	99.680	100.200	69467
FR0010451203	REXEL	9.570	9.840	9.340	9.740	419051
FR0000073272	SAFRAN	13.190	13.450	13.000	13.320	789762
FR0010411983	SCOR SE	18.400	18.500	18.210	18.400	689926
FR0000050916	SILIC	84.400	84.600	83.990	84.460	33453
FR0000121709	SEB	37.500	37.950	37.030	37.550	110881
AN8068571086	SCHLUMBERGER	40.320	40.320	39.340	39.670	12303
FR0000121220	SODEXO	41.230	41.590	40.800	41.040	310251
FR0000120529	SUEZ	30.000	30.000	30.000	30.000	0
FR0000131708	TECHNIP	44.500	45.000	43.470	44.100	740981
FR0000054900	TF1	12.650	13.070	12.650	12.850	726758
FR0000031775	VICAT	50.980	50.990	50.440	50.700	42690
FR0000125684	ZODIAC	27.140	27.180	26.950	27.000	219141
FR0004040608	ABC ARBITRAGE	6.920	6.920	6.750	6.880	29492
FR0000063752	AUDIKA	21.700	21.700	21.030	21.110	12075
FR0010158642	AES CHEMUNEX	0.750	0.750	0.750	0.750	7734
FR0000044612	AFONE	5.770	5.800	5.680	5.740	5412
CH0008853209	AGTA RECORD	17.490	17.500	17.490	17.500	301
FR0010313833	ARKEMA	23.730	25.650	23.730	24.240	429260
FR0004008209	CAMAIEU	175.990	175.990	160.180	165.000	243
FR0000125460	CANAL +	5.600	5.650	5.540	5.540	70430
FR0000063091	ANF	29.000	29.000	28.400	28.500	2673
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.530	2.530	2.530	2.530	315
FR0000071946	ALTEN	17.120	18.180	16.930	17.400	241989
NL0000400653	GEMALTO	30.220	30.500	29.640	30.110	474874
MC0000031187	BAINS MER MONACO	49.500	49.500	49.500	49.500	661
FR0000035164	BENETEAU	11.440	11.600	11.000	11.160	154954
FR0000120107	BONGRAIN	52.500	54.430	52.500	52.990	9753
FR0000061129	BOIRON	24.540	24.790	24.400	24.400	1078
FR0000063935	BONDUELLE	65.050	69.900	65.050	69.290	24929
FR0000039612	BANQUE DE LA REUNION	92.500	92.500	92.500	92.500	4
FR0000075228	BOURSORAMA	6.260	7.000	6.260	6.870	357704
FR0000045528	CRCAM PARIS ET IDF	56.250	56.440	56.000	56.000	238
FR0000053324	COMPAGNIE DES ALPES	24.270	24.690	24.200	24.690	177
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	412.950	416.000	410.250	415.650	6220
FR0000064560	CFCAL BANQUE	52.020	52.020	52.020	52.020	270
FR0000034431	COFITEM	78.500	78.500	78.500	78.500	1
FR0000053506	CEGEDIM	57.990	57.990	56.020	57.850	415
FR0010309096	CEGEREAL	22.150	22.150	21.800	22.000	2021
FR0000185514	CRCAM NORD DE FRANCE	16.650	16.650	16.400	16.400	2665
FR0000053399	CNIM CONSTRUCTION FRF 10	76.000	76.370	75.310	76.150	471
FR0000074130	NICOX	9.170	9.170	9.030	9.120	132971
FR0010483768	CRCAM BRIE PIC2CCI	15.210	15.210	14.900	15.000	1298
FR0000045296	CRCAM CENTRE LOIRE.CCI	25.200	25.410	25.200	25.410	409
FR0000039620	CARBONE LORRAINE	24.230	24.900	24.170	24.470	79968
FR0000121568	CLUB MEDITERRANEE	13.200	13.250	12.650	12.900	415858
FR0000060899	SPERIAN PROTECTION (ex BACOU)	51.200	51.940	50.000	51.670	32745
FR0000032195	DELACHAUX	46.250	46.250	45.550	46.230	9253
FR0000053266	SARTORIUS STED BIO	28.300	28.300	27.620	27.880	2441
FR0000036816	TOUR EIFFEL	45.350	45.560	44.290	44.290	9530
FR0000031023	ELECTRICITE DE STRASBOURG	106.060	109.120	106.050	106.500	108
FR0010204321	ENTREPOSE CONTRACTING	59.990	60.000	59.250	59.800	1899
FR0000121147	FAURECIA	11.890	12.200	11.530	12.000	1152562
FR0000038259	EUROFINS SCIENTIFIC	33.000	33.510	32.730	33.000	65475
FR0000038499	FONCIERE EURIS	53.120	53.650	53.120	53.650	54
FR0004527638	EXEL INDUSTRIES A	27.290	27.500	27.290	27.500	220
FR0000121857	FROMAGERIES BEL	129.990	129.990	129.990	129.990	300
FR0000030181	FDL	12.530	12.530	12.530	12.530	1
FR0000064784	FONCIERE FINANCIERE PART	41.000	41.600	40.000	40.340	6059
FR0000050353	LISI (EX GFI INDUSTRIES)	35.240	36.920	34.860	36.920	7228
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.900	13.980	13.750	13.890	5920
FR0000035123	FINATIS	64.800	64.800	64.800	64.800	339
FR0000130338	VALEO	19.200	19.370	18.320	18.660	535835
FR0000034894	GAUMONT	38.000	39.150	37.500	39.000	360
FR0000032526	GUERBET	101.000	101.000	98.600	99.740	1504
FR0000044471	GENERALE DE SANTE	13.300	13.400	12.990	13.240	4428
FR0000065674	STALLERGENES	54.990	55.080	54.100	54.480	23768
FR0010452441	GET SA BS	0.130	0.170	0.130	0.170	11298458
FR0000079600	GAMELOFT	2.990	3.180	2.990	3.100	486427
FR0000120289	GUYENNE GASCOGNE	68.250	68.250	67.100	67.500	968
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.850	16.070	15.800	15.950	28351
FR0000052870	NORBERT DENTRESSANGLE	43.250	44.410	42.370	44.410	1467
FR0000121881	HAVAS	2.680	2.790	2.620	2.620	2463050
FR0000038531	HF COMPANY	12.030	12.490	11.700	11.700	6005
FR0000035081	ICADE	65.730	66.050	65.050	65.390	47615
FR0000075095	GIFI	40.000	40.000	39.850	40.000	274
FR0000057937	SIIC DE PARIS	154.000	154.000	154.000	154.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	13.590	13.590	13.050	13.060	16228
FR0000125346	INGENICO	17.740	17.830	17.650	17.710	37317
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	2
FR0000066284	IPO(INST.PART.O.)	51.000	52.000	51.000	52.000	191
FR0000073298	IPSOS	21.820	22.620	21.500	21.610	158418
FR0004024222	INTER PARFUMS	16.880	17.250	16.750	16.800	28518
FR0010386334	KORIAN	18.600	19.000	18.100	18.990	4657
MC0000120790	LAGARDERE ACTIVE BROADCAST	239.500	239.500	239.500	239.500	6
FR0000053142	FAIVELEY	54.700	55.000	54.000	54.000	33308
FR0000053829	LDC	75.680	76.370	75.200	76.370	861
FR0006864484	LAURENT-PERRIER	57.000	57.120	55.190	55.190	2085
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	75217
FR0000038036	GRAND MARNIER	3350.010	3350.010	3350.010	3350.010	3
FR0000032302	MANUTAN INTL	38.000	38.250	37.750	38.250	260
FR0004063097	MEETIC	22.110	22.460	21.510	21.790	44327
FR0000076986	MONCEY (FIN.) NOM.	1840.000	1840.000	1840.000	1840.000	0
FR0000073975	METROLOGIC GROUP	28.630	28.630	28.630	28.630	55
FR0000038606	MANITOU BF	11.920	11.980	11.750	11.810	14766
FR0010112524	NEXITY	27.990	28.260	27.870	28.080	118724
FR0010240994	NEXTRADIOTV	13.500	13.500	13.350	13.350	14556
FR0010793232	NEXTRADIOTV DS	0.860	0.900	0.830	0.840	212582
FR0000184798	ORPEA	33.370	33.400	31.830	32.430	296955
FR0000031684	PARIS-ORLEANS	22.200	22.250	21.900	21.980	185
FR0000053548	GROUPE PARTOUCHE	3.610	3.620	3.420	3.480	100037
FR0000054652	ALES GROUPE	11.800	12.000	11.500	12.000	158
FR0000066755	HAULOTTE GROUP	6.080	6.180	5.970	5.980	78249
FR0000124570	PLASTIC OMNIUM	15.680	15.700	15.040	15.690	9283
FR0000053381	DERICHEBOURG	3.080	3.100	3.020	3.030	268485
CH0032057447	PARIS RE	16.000	16.240	15.750	16.000	7407
FR0000060618	RALLYE	23.930	23.930	23.300	23.600	54015
FR0000039091	ROBERTET	82.210	82.210	82.210	82.210	1
FR0004053338	RUE DU COMMERCE	4.750	4.750	4.630	4.700	2206
FR0010479956	RHODIA	8.900	9.000	8.560	8.850	3041851
FR0000072910	GROUPE STERIA	20.470	20.470	19.450	20.270	229087
FR0000052516	VILMORIN & CIE	69.990	70.900	69.680	70.500	18407
FR0000121253	RUBIS	59.700	62.190	59.500	60.500	88958
FR0010208165	SAFT	34.850	34.950	34.100	34.590	67121
FR0000060071	SAMSE	55.600	56.960	55.600	56.950	1142
FR0000039109	SECHE ENVIRONNEMENT	53.000	53.550	53.000	53.300	8482
FR0000032658	SYNERGIE	16.800	16.800	16.300	16.510	2536
FR0000060402	SECHILIENNE-SIDEC	28.310	28.420	27.930	28.060	18483
FR0010294595	SELOGER.COM	23.700	24.140	23.330	23.750	23594
FR0000120495	SOMFY	145.000	148.000	135.000	142.990	1369
FR0004025062	SOITEC SILICON	7.890	8.000	7.270	7.560	3834098
FR0000050809	SOPRA GROUP	38.500	38.950	38.500	38.900	2238
GB0033856740	SINCLAIR PHARMA	0.340	0.360	0.330	0.360	757550
FR0000033318	SUCRIERE PITHIVIERS	631.000	633.000	631.000	633.000	60
FR0010436329	FONCIERE 6 ET 7	13.510	13.510	13.510	13.510	983
FR0000064271	STEF TFE	40.900	41.100	40.510	41.000	2239
FR0010358812	TESFRAN	11.990	11.990	11.990	11.990	1
FR0000184814	THEOLIA	4.920	4.940	4.800	4.820	87260
FR0000184533	THOMSON	0.980	0.990	0.950	0.960	4108587
FR0000065526	BANQUE TARNEAUD	100.000	100.000	100.000	100.000	620
FR0000054470	UBISOFT ENTERTAIN	13.190	13.190	12.860	12.890	452628
FR0000034548	UNION FIN.FRANCE	24.100	24.310	23.960	23.960	3681
FR0000054215	UNIBEL	190.000	190.000	190.000	190.000	0
FR0000073041	PIERRE VACANCES	54.800	55.180	54.080	54.480	64879
FR0004186856	VETOQUINOL	19.150	19.450	19.150	19.440	1961
FR0000050049	VIEL ET COMPAGNIE	3.600	3.740	3.600	3.680	63313
FR0000031577	VIRBAC	62.220	63.700	62.220	63.700	6060
FR0000063364	SEQUANA	9.420	9.530	9.240	9.320	99770
FR0000064602	ACANTHE DEVELOPPEMENT	1.440	1.460	1.420	1.450	42425
FR0010567032	ACCES INDUSTRIE	3.380	3.390	3.300	3.300	2384
FR0000053076	ADA	11.000	11.000	11.000	11.000	1
FR0004053932	ADENCLASSIFIEDS	18.000	18.000	17.860	18.000	4498
FR0004180537	AKKA TECHNOLOGIES	13.300	13.350	13.010	13.240	12894
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.230	0.240	0.230	0.240	8052
FR0000062804	ALPHA MOS	3.280	3.300	3.180	3.280	3503
FR0000062978	ADLPARTNER	12.100	12.100	11.620	12.000	805
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	47
FR0000072167	GROUPE ARES	0.410	0.450	0.370	0.390	8413360
FR0010481960	ARGAN	9.550	9.580	9.530	9.580	1953
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.800	3.830	3.770	3.830	2144
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	7.440	7.690	7.370	7.690	24782
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.780	1.780	1.700	1.720	1302
FR0000063737	AUBAY	3.580	3.600	3.500	3.600	10702
FR0000039232	AUREA	7.320	7.460	7.300	7.440	23288
FR0000073827	AURES TECHNOLOGIES	20.010	20.690	20.010	20.690	604
FR0004152874	AVENIR FINANCE	7.390	7.680	7.390	7.680	563
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.870	2.900	2.840	2.860	5294
FR0000066052	AVENIR TELECOM	0.930	0.930	0.910	0.910	117645
FR0000064123	BACCARAT	142.000	142.000	142.000	142.000	3
FR0000072399	BELIER	4.180	4.250	3.990	4.110	8233
FR0000124414	GASCOGNE	30.280	30.280	29.720	30.000	971
FR0000074072	BIGBEN INTERACTIVE	7.670	7.910	7.570	7.660	44726
FR0000062689	BILLON	0.690	0.690	0.690	0.690	0
FR0010095596	BIOALLIANCE PHARMA	5.340	5.340	5.230	5.250	35536
FR0000035370	BASTIDE LE CONFORT	8.570	8.570	8.360	8.370	2143
FR0000066961	BERNARD LOISEAU	5.900	5.900	5.900	5.900	5
FR0000076192	BCI NAVIGATION	2.910	3.440	2.900	3.400	998885
FR0000078958	BUSINESS ET DECISION	5.550	5.620	5.260	5.550	12086
FR0004027068	BOIZEL CHANOINE	43.800	44.250	43.510	44.250	196
FR0000074254	BOURSE DIRECT	1.320	1.320	1.270	1.300	4000
FR0000077844	SIIC DE PARIS 8EME	55.500	55.500	55.500	55.500	35
FR0000076895	BAC MAJESTIC	0.120	0.160	0.120	0.160	2369112
FR0000062788	BARBARA BUI	13.530	14.100	13.370	14.000	276
FR0010266601	BULL REGP	2.970	3.080	2.950	3.060	719824
FR0000061137	BURELLE	67.010	70.000	67.010	70.000	155
FR0000060873	BELVEDERE	29.300	29.400	28.600	28.600	5862
FR0010151589	CAFOM	7.810	8.150	7.810	8.150	5537
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	50.000	50.000	50.000	50.000	300
FR0010127530	CAPELLI	1.840	1.880	1.840	1.880	4031
FR0004161677	CARREFOUR PRO.DEV.	0.290	0.310	0.290	0.310	78321
FR0000072894	CAST	1.350	1.350	1.330	1.330	9238
FR0004154151	CYBERDECK	0.150	0.150	0.140	0.140	112400
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.610	4.850	4.610	4.850	7678
FR0000078339	CCA INTERNATIONAL	4.600	4.600	4.600	4.600	0
FR0000044364	CRCAM NORMANDIE SEINE	60.000	60.140	59.000	59.990	1309
FR0000036675	GROUPE CRIT	13.730	14.750	13.710	14.740	12142
FR0004042232	CEREP	2.060	2.110	2.040	2.060	47191
FR0000074247	ACCESS COMMERCE	0.640	0.650	0.620	0.640	27487
FR0000054629	COFIDUR	0.890	0.890	0.890	0.890	50
FR0000124703	CEGID S.A.	16.140	16.340	15.900	16.150	1631
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.110	0.120	473481
FR0000036725	IMMOBETELGEUSE	5.220	5.220	5.220	5.220	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.000	39.000	38.250	38.260	182
FR0000045551	CRCAM MORBIHAN CCI	29.800	31.000	29.610	30.600	335
FR0004031763	COHERIS	2.630	2.790	2.630	2.730	46701
FR0000071854	COTTIN FRERES	4.680	4.680	4.550	4.640	842
FR0000065393	COURTOIS	103.290	103.290	100.020	100.020	20
FR0000044323	CRCAM ALPES PROVENCE.CCI	51.100	52.790	51.100	52.790	458
FR0000185506	CRCAM  ATL.VEND.CCI	51.000	51.000	50.990	50.990	209
FR0000130692	CHARGEURS	4.460	4.480	4.370	4.400	66735
FR0010461053	CRCAM LANGUEDOC	31.500	31.500	31.500	31.500	130
FR0000045239	CRCAM LOIRE HAUTE LOIRE	35.000	35.000	35.000	35.000	196
FR0000045346	CRCAM SUD RHONE ALPES.CCI	85.010	85.020	85.010	85.020	332
FR0000045304	CRCAM TOURAINE CCI	42.680	42.700	42.500	42.500	131
FR0010540997	CESAR	0.640	0.640	0.620	0.640	46271
FR0000064446	CATERING INTL SERVICES	54.380	54.380	53.880	54.200	1151
FR0004031839	CYBERGUN	7.960	7.960	7.950	7.950	551
FR0000036162	CYBERNETIX	12.650	12.650	12.650	12.650	0
FR0000036774	DANE ELEC MEMORY	1.010	1.020	1.010	1.020	3854
FR0000185423	DAMARTEX	15.450	15.690	15.450	15.690	122
FR0004030708	ENCRES DUBUIT	4.800	4.800	4.450	4.660	982
FR0000054132	DELFINGEN	9.430	9.430	9.430	9.430	1
FR0000063224	DIAGNOSTIC MEDICAL	0.640	0.660	0.630	0.640	1091761
FR0000037475	CFI	40.000	40.000	40.000	40.000	3
FR0000035784	DIGIGRAM	1.650	1.650	1.650	1.650	0
FR0000076176	DALET	0.630	0.680	0.630	0.680	149282
FR0004152502	DELTA PLUS GROUP	20.020	20.020	20.020	20.020	150
FR0010436584	DREAMNEX	32.200	32.400	32.200	32.250	1147
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	17.680	17.680	17.680	17.680	36
FR0000054199	ST DUPONT	0.180	0.200	0.170	0.200	6544256
FR0000050643	PIER IMPORT EUROPE	0.770	0.770	0.770	0.770	10438
FR0000073793	DEVOTEAM	16.250	16.500	15.950	16.240	10728
FR0000130353	DYNACTION	7.820	8.000	7.820	8.000	11
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	1843269
FR0000078859	EBIZCUSS.COM	0.730	0.750	0.730	0.750	75368
FR0010099515	ECA	12.100	12.170	12.010	12.130	2663
FR0010490920	EUROPACORP	7.620	7.620	7.450	7.600	2955
FR0000064404	MEDIA 6	5.210	5.210	5.210	5.210	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.610	7.780	7.610	7.780	1258
FR0004048072	ESPACE PRODUCTION	9.550	9.550	9.550	9.550	309
FR0000075343	EUROMEDIS GROUPE	4.640	4.640	4.640	4.640	101
FR0000076861	ACTEOS (EX DATATRONIC)	2.310	2.360	2.190	2.250	26095
FR0000037343	EXPLOS.PROD.CHI.PF	266.000	266.000	266.000	266.000	4
FR0000038200	EUROSIC	21.030	21.700	21.030	21.600	18589
FR0004110310	ESI GROUP	8.980	9.000	8.860	9.000	531
FR0000035818	ESKER	4.270	4.590	4.250	4.540	13864
FR0000072969	ESR	1.840	1.850	1.770	1.800	13398
FR0000054678	EURO RESSOURCES	1.750	1.750	1.670	1.670	33058
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	270.000	270.000	270.000	270.000	13
FR0000064222	FALA	3199.000	3199.000	3199.000	3199.000	0
FR0000064362	FONCIERE ATLAND	64.980	64.980	64.980	64.980	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0004042083	AUFEMININ.COM	10.370	10.370	10.100	10.360	2905
FR0000063265	FOND.FRANCO-BELGES	87.000	87.000	87.000	87.000	25
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.000	8.000	8.000	8.000	1141
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.400	7.450	7.250	7.350	1987
FR0000074759	FLEURY MICHON	40.500	42.740	40.500	41.000	175
FR0004076891	GROUPE FLO	3.430	3.430	3.320	3.410	65015
FR0010794818	GROUPE FLO DS	0.390	0.450	0.390	0.440	62701
FR0000074197	UNION TECH.INFOR.	0.670	0.670	0.640	0.660	9132
FR0010588079	IMMOBILIERE FREY	15.500	15.500	15.500	15.500	51
FR0000039216	ALTAREIT	45.990	45.990	45.990	45.990	1
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000064180	GRANDS MOULINS DE STRAS.	500.000	500.000	500.000	500.000	0
FR0000053035	GEA GRENOBL.ELECT.	30.540	31.000	30.310	31.000	2541
FR0000061566	GECIMED	1.160	1.200	1.160	1.170	7315
FR0000079634	GECI INTERNATIONAL	3.410	3.420	3.330	3.420	22269
FR0010501692	GENERIX	2.080	2.120	2.080	2.100	8700
FR0000035008	COFIGEO (EX GEO FINANCIERE)	170.010	170.010	170.010	170.010	42
FR0004038099	GFI	3.470	3.500	3.430	3.450	73397
FR0000072373	EGIDE	5.000	5.220	4.800	5.220	450
FR0000051831	GROUPE GUILLIN	46.500	46.500	46.500	46.500	15
FR0000060790	SIGNAUX GIROD	48.500	48.500	48.500	48.500	16
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.770	0.790	0.770	0.790	4050
FR0000045023	GINGER	13.190	13.270	13.070	13.140	5565
FR0000044547	CRCAM AQUITAINE	16.240	16.240	16.000	16.000	962
FR0000053449	GPE DIFFUSION PLUS	17.010	17.010	17.010	17.010	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.500	17.500	17.500	17.500	1
FR0000037970	MUSEE GREVIN	76.050	76.050	76.050	76.050	0
FR0000072456	GROUPE GO SPORT	16.100	16.100	16.100	16.100	1
FR0000066722	GUILLEMOT	1.390	1.390	1.320	1.350	19576
FR0004035061	GUY DEGRENNE	2.450	2.450	2.450	2.450	1216
FR0004052561	HUBWOO.COM	0.400	0.410	0.380	0.390	1830835
FR0000072357	HUIS CLOS	33.000	35.810	33.000	35.000	1164
FR0000054231	HIGH CO	6.450	6.450	6.390	6.390	1982
FR0004165801	HOTELS DE PARIS	4.800	4.800	4.800	4.800	150
FR0000075988	HI MEDIA	4.330	4.330	4.220	4.270	67216
FR0000062168	HOLOGRAM INDUSTRIES	13.850	13.900	13.760	13.850	4448
FR0000051393	IDI	17.600	17.990	17.600	17.990	58
FR0000062184	IDSUD	31.790	31.790	31.400	31.400	97
FR0000066680	IEC PROFESSIONNEL MEDIA	0.790	0.790	0.790	0.790	0
FR0010690099	ATARI BSA 31/12/12	3.910	4.450	3.910	4.450	998
FR0004031649	INFOVISTA	2.600	2.750	2.590	2.750	12333
FR0000030827	IGE + XAO	21.960	21.960	21.700	21.700	301
FR0000033243	IMMOBILIERE DASSAULT	18.000	18.000	18.000	18.000	1
FR0000036105	AFFINE	18.940	18.980	18.550	18.700	13050
FR0010341032	FONCIERE INEA	33.990	33.990	33.990	33.990	14
FR0000071797	INFOTEL	39.900	39.900	39.900	39.900	82
FR0000066219	INDLE FIN.ENTREPRISES	41.600	41.600	41.600	41.600	52
FR0000064297	INNELEC MULTIMEDIA	12.720	12.720	12.510	12.550	1400
FR0010332049	SIICINVEST	2.000	2.000	2.000	2.000	20969
FR0010331421	INNATE PHARMA	2.260	2.300	2.170	2.290	76769
FR0010718379	ITS GROUP BSAR	1.780	1.780	1.780	1.780	0
FR0004026151	ITESOFT	2.370	2.400	2.330	2.360	3934
FR0000072597	IT LINK	3.120	3.120	3.120	3.120	1308
FR0000073843	ITS GROUP	4.690	4.690	4.500	4.630	251
FR0000038747	JACQUET METALS	42.500	42.500	42.000	42.400	1080
FR0000053043	JEANJEAN	14.500	14.500	14.500	14.500	1
FR0000182479	ARCHOS	5.190	5.290	5.120	5.160	14699
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.670	6.670	6.460	6.460	606
FR0004029411	KEYRUS	0.950	1.060	0.950	1.060	69583
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.490	3.490	3.480	3.480	361
FR0000052904	KINDY	3.770	4.470	3.770	4.340	14866
FR0010404780	KLEMURS	14.500	14.900	14.500	14.900	1021
FR0000054314	LACIE S.A.	3.250	3.250	3.130	3.180	67342
FR0000066607	LACROIX SA	14.720	14.720	14.630	14.700	2436
FR0000035263	LAFUMA	10.920	11.110	10.800	11.110	3316
FR0000032278	AVIATION LATECOERE	5.720	6.290	5.700	6.280	31573
FR0000121295	LEBON	85.000	85.100	85.000	85.100	142
FR0004036036	SOLUCOM	15.110	15.300	14.900	15.300	601
FR0000075442	LDLC COM	3.050	3.050	2.980	3.000	1665
FR0000033599	LEXIBOOK LINGUIST.	8.400	8.400	8.400	8.400	0
FR0004156297	LINEDATA SERVICES	7.150	7.150	7.090	7.120	4384
FR0004170017	LE NOBLE AGE	17.100	17.100	16.500	16.980	2499
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.900	5.920	5.840	5.900	7039
FR0000065484	LECTRA	2.200	2.200	2.060	2.100	27217
FR0000053837	ALTAMIR AMBOISE	4.240	4.280	4.180	4.200	88463
FR0000075673	LE TANNEUR	2.600	2.600	2.460	2.550	52869
FR0004155885	VALTECH	0.270	0.290	0.270	0.290	3642746
FR0000054686	LVL MEDICAL GROUPE	14.870	14.870	14.780	14.780	1947
FR0010060665	MODELABS GROUP	2.090	2.130	2.050	2.100	231461
FR0000052623	MEDASYS	1.200	1.200	1.160	1.170	20173
FR0010298620	MEMSCAP REGPT	2.790	2.820	2.760	2.780	8760
FR0004177046	METABOLIC EXPLORER	6.930	6.950	6.760	6.950	22753
FR0004159473	MAISONS FRANCE CONFORT	25.480	25.490	24.850	25.490	6862
FR0000044380	MILLIMAGES	0.420	0.420	0.420	0.420	4400
FR0000066177	MINES LUCETTE	10.470	10.500	10.060	10.330	21658
FR0000037046	MONTUPET SA	4.800	4.820	4.560	4.800	14072
FR0004034320	MR BRICOLAGE	11.750	11.750	11.420	11.600	7765
FR0000060196	MRM	9.290	9.290	9.290	9.290	71
FR0004061513	INDEX MULTIMEDIA	1.720	1.740	1.670	1.670	754
FR0000077570	MICROPOLE-UNIVERS	0.740	0.740	0.710	0.720	145865
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	1
FR0010101741	NEOVIA ELECTRONICS	1.390	1.410	1.350	1.360	52461
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.610	1.610	1.610	1.610	0
FR0010698217	ANOVO	4.050	4.200	4.050	4.200	10719
FR0004050250	NEURONES	6.200	6.280	6.190	6.280	5132
FR0000054694	NATUREX	31.300	31.300	30.750	30.820	1680
FR0000064529	NSC GROUPE	32.000	32.000	32.000	32.000	30
FR0004154060	NETGEM	3.230	3.240	3.160	3.190	60487
FR0010428771	OL GROUPE	9.600	9.650	9.500	9.500	3006
FR0004500106	SOLVING EFESO INTERNATIONAL	2.540	2.540	2.320	2.330	10495
FR0010425587	OUTREMER TELECOM	5.290	5.430	5.140	5.430	4710
FR0000038945	OFI PRIV EQU CAP	6.160	6.310	6.090	6.090	6326
FR0004050300	GROUPE OPEN	5.880	6.000	5.850	5.900	3502
FR0000075392	ORAPI	16.500	16.500	15.990	16.250	1082
LU0122624777	ORCO PROPERTY GROUP	9.680	9.800	9.060	9.240	97511
FR0000054611	ORGASYNTH	11.730	11.730	11.200	11.200	312
FR0000060535	FIDUCIAL REAL ESTATE	46.740	46.740	46.740	46.740	1
FR0004044337	OSIATIS	2.890	2.900	2.800	2.800	10743
FR0000072621	AUSY	13.980	14.200	13.980	14.200	786
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	489
FR0010759530	OVERLAP GROUPE	4.880	5.000	4.880	5.000	7639
US6918294025	OXIS INTERNATIONAL	0.090	0.100	0.090	0.100	361383
FR0000063018	OXYMETAL	4.140	4.150	4.140	4.150	500
FR0010263202	PAREF	44.400	45.000	44.000	44.000	239
FR0004038263	PARROT	8.900	9.000	8.800	8.880	17212
FR0000053514	PCAS	2.680	2.750	2.630	2.750	850
FR0000061608	PISCINES DESJOYAUX	5.800	5.800	5.590	5.800	32
FR0000061459	GERARD PERRIER INDUSTRIE	22.410	22.490	22.410	22.490	171
FR0000077687	PHARMAGEST INTER.	40.170	40.400	40.110	40.350	396
FR0010193052	PONCIN YACHTS	0.980	1.000	0.980	1.000	2001
FR0000074783	ARTPRICE COM	6.490	6.750	6.220	6.480	31873
FR0000038176	PRODEF	283.990	283.990	283.990	283.990	0
FR0004044600	PRISMAFLEX  INTL	6.660	7.000	6.660	6.920	6104
FR0000038465	PASSAT	6.800	7.850	6.650	7.410	38723
FR0000060329	PSB INDUSTRIES	17.500	17.500	17.300	17.500	151
FR0000065278	PUBLIC SYSTEME	6.640	6.640	6.640	6.640	151
FR0000051377	PLASTIVALOIRE	13.910	14.590	13.910	14.250	1069
FR0000038242	QUANTEL	3.370	3.550	3.370	3.410	1755
FR0004109197	SYSTRAN	1.000	1.000	1.000	1.000	999
FR0000037640	ROUGIER S.A.	26.000	26.000	25.200	25.210	796
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.160	0.140	0.160	317818
FR0000075954	RIBER	1.350	1.370	1.340	1.370	11970
FR0000050320	RADIALL	41.910	43.000	41.910	43.000	201
FR0000064255	ROCAMAT	0.990	0.990	0.990	0.990	10202
FR0010542647	RISC GROUP	0.500	0.520	0.500	0.510	868331
FR0000120388	RECYLEX	9.550	9.650	9.000	9.200	218613
FR0000060121	SABETON	11.250	11.250	11.250	11.250	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	22.000	22.000	22.000	22.000	1
FR0000052854	SYSTAR	2.360	2.360	2.360	2.360	826
FR0000052680	OENEO (EX SABATE DIOSOS)	1.260	1.280	1.230	1.260	86325
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	0
FR0000052839	SECURIDEV	18.000	18.100	17.650	17.660	1149
FR0000065765	VISIODENT	2.150	2.160	2.150	2.150	2870
FR0000078321	SODITECH ING.	2.050	2.150	1.980	2.000	10509
FR0004175842	SELECTIRENTE	39.500	39.500	39.500	39.500	1350
FR0010282822	STORE ELECTRONIC	12.300	12.340	12.070	12.290	32689
FR0010209809	SOC FRANC CASINOS	2.880	2.880	2.880	2.880	265
FR0010304329	FONCIERE PARIS FRANCE	95.900	95.900	95.900	95.900	10
FR0000075517	SOFT COMPUTING	3.100	3.100	3.100	3.100	1
FR0000063653	SICAL	12.100	12.100	12.100	12.100	0
FR0000074122	SII	4.630	4.630	4.570	4.630	1440
FR0000036857	INTLE PLANT.HEVEAS	38.790	39.140	36.680	39.140	6330
FR0000060170	SIRAGA	17.200	17.200	17.200	17.200	0
FR0000061582	SIPAREX CROISSANCE	15.950	16.000	15.950	15.950	329
FR0004016699	SMTPC	26.480	26.490	26.050	26.480	1180
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.810	10.810	10.810	10.810	1
FR0000072563	SODIFRANCE	4.740	4.740	4.740	4.740	0
FR0000030140	SOFRAGI	1110.000	1110.000	1110.000	1110.000	0
FR0000065864	SOGECLAIR	14.450	14.450	14.450	14.450	1
FR0000131732	SPIR COMMUNICATION	17.670	18.140	17.220	18.000	5555
FR0004031292	FONCIERE SEPRIC	8.520	8.520	8.520	8.520	230
FR0004045540	SQLI	1.090	1.100	1.050	1.080	31396
FR0004180578	SWORD GROUP	21.700	22.450	21.650	21.850	25118
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.250	8.350	7.960	7.990	10211
FR0000124356	SALVEPAR	62.000	62.000	59.100	61.800	347
FR0004005924	AEDIAN	3.730	3.730	3.730	3.730	1
FR0000035743	ETAM DEVELOPPEMENT	14.900	14.950	14.730	14.890	2413
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	110
FR0010407049	TERRES	10.140	10.140	10.090	10.140	2574
FR0004529147	TESSI	50.990	50.990	48.900	49.500	3105
FR0000071904	TONN.FRANCOIS FRES	27.700	28.000	27.500	28.000	937
FR0000062739	THARREAU IND.	25.740	25.740	25.740	25.740	1
FR0000061111	THERMADOR GROUPE	99.500	100.000	98.500	99.890	574
FR0004037182	THERMOCOMPACT	5.630	5.650	5.630	5.650	2453
FR0010494252	TEAM PARTNERS GROUP	0.940	1.090	0.940	0.990	237066
FR0000066482	TIPIAK	56.990	56.990	56.990	56.990	1
FR0000071763	TELEC.RESEAUX SCES	2.170	2.170	2.110	2.160	1631
FR0000065450	TECHNOFAN	117.900	117.900	117.900	117.900	15
FR0005175080	TRANSGENE	18.850	18.850	18.560	18.850	28286
FR0000039240	TOUPARGEL	15.000	15.100	14.880	15.090	3413
FR0000033003	TOUAX	21.200	21.200	21.090	21.100	1437
FR0005691656	TRIGANO	11.380	11.470	11.110	11.190	28445
FR0000061202	INTL ANDRE TRIGANO	60.890	60.890	60.890	60.890	1
FR0000060949	TIVOLY	10.390	10.390	10.390	10.390	377
FR0000079147	U10	2.230	2.270	2.180	2.270	46852
FR0000079980	ULRIC DE VARENS	4.790	4.800	4.790	4.800	14
FR0000066771	UMANIS	0.570	0.570	0.550	0.550	34205
FR0000057903	UNIVERSAL MULTIMEDIA	0.700	0.700	0.700	0.700	2185
FR0000037749	VERMANDOISE SUCR.	1455.000	1455.000	1455.000	1455.000	0
FR0000077158	VET AFFAIRES	17.100	20.000	17.100	18.330	8903
FR0010340406	GROUPE VIAL	5.030	5.060	4.940	5.050	6499
FR0004056851	VIVALIS	10.740	11.080	10.740	11.060	20150
FR0000066540	VM MATERIAUX	43.000	43.300	42.770	43.300	231
FR0000062796	VRANKEN-POMMERY MONOPOLE	33.910	35.000	33.000	34.500	4665
FR0000062465	VERNEUIL PARTICIP.	24.000	24.000	24.000	24.000	0
FR0004034072	XILAM ANIMATION	2.180	2.200	2.110	2.200	7553
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.340	4.360	4.220	4.360	7426
FR0010478248	ATARI	6.980	6.980	6.450	6.900	79192
FR0003500008	CAC 40	3725.760	3731.920	3679.210	3705.870	3237
QS0011018007	Arospatiale et Dfense	602.220	613.810	602.220	613.810	0
QS0011018197	Automobiles et quipementiers	620.950	620.950	608.620	608.620	0
QS0011018023	Banques	642.190	642.190	627.210	627.210	0
QS0011018205	Boissons	939.190	939.190	933.160	933.160	0
QS0011017637	Matriaux de base	1455.210	1455.210	1444.650	1444.650	0
QS0011017686	Biens de consommation	902.690	902.690	894.460	894.460	0
QS0011017991	Bt et matriaux de constr.	959.150	959.150	953.760	953.760	0
QS0011017736	Services aux consommateurs	791.480	791.480	780.990	780.990	0
QS0011018072	Electronique et quipmts lec	1013.340	1029.820	1013.340	1029.820	0
QS0011017819	Distribution - Alimentation et	876.360	876.360	866.270	866.270	0
QS0011017801	Socits Financires	691.070	691.070	682.130	682.130	0
QS0011017900	Tlcommunications	889.040	889.040	884.460	884.460	0
QS0011018221	Agro-alimentaire	982.490	982.490	978.020	978.020	0
QS0011018114	Finances - Gnral	776.670	776.670	776.140	776.140	0
QS0011017835	Distributeurs gnralistes	938.490	938.490	935.170	935.170	0
QS0011017983	Gaz, eau et services multiples	1132.790	1133.740	1132.790	1133.740	0
QS0011017702	Sant	753.320	753.320	750.230	750.230	0
QS0011018296	CAC H. C. EQ. & S.	1088.390	1088.390	1083.760	1083.760	0
QS0011018247	Produits mnagers	851.630	855.300	851.630	855.300	0
QS0011018106	Ingnierie industrielle	1615.800	1638.880	1615.800	1638.880	0
QS0011017652	Industries	950.290	956.450	950.290	956.450	0
QS0011018130	Transport industriel	1045.890	1098.380	1045.890	1098.380	0
QS0011018254	Equipements de loisirs	320.620	320.620	314.320	314.320	0
QS0011017868	Mdias et publicit	714.650	714.650	703.760	703.760	0
QS0011018031	Assurances - non vie	698.180	705.790	698.180	705.790	0
QS0011017603	Ptrole & Gaz	804.070	804.070	803.840	803.840	0
QS0011017843	Prod. de Ptrole et de Gaz	795.630	796.090	795.630	796.090	0
QS0011018312	CAC PHARMA. & BIO.	713.440	713.440	710.530	710.530	0
QS0011018270	Articles personnels	1092.060	1092.060	1083.500	1083.500	0
QS0011018098	Immobilier	1188.030	1188.030	1182.090	1182.090	0
QS0011018239	Logiciels et services informat	909.320	916.110	909.320	916.110	0
QS0011018163	CAC Sup. Services	555.030	555.230	555.030	555.230	0
QS0011017827	Technologie	571.830	573.840	571.830	573.840	0
QS0011017769	Tlcommunications	889.040	889.040	884.460	884.460	0
QS0011018262	Matriel et quipements destin	400.040	400.040	399.920	399.920	0
QS0011017884	Voyages et loisirs.	870.500	870.500	857.460	857.460	0
QS0011017785	Services aux collectivits	1125.030	1133.500	1125.030	1133.500	0
FR0003999481	INDICE GEN.SBF120	2717.370	2722.060	2686.710	2705.200	0
FR0003999499	INDICE GEN.SBF250	2653.700	2653.700	2641.940	2641.940	0
FR0003999473	INDICE GEN.SBF80	4502.160	4529.980	4481.320	4506.590	0
FR0003501980	IT.CAC	806.920	807.180	806.920	807.180	0
QS0010982260	EASY EPRA EUR INAV	157.290	157.850	156.840	157.420	0
QS0011020227	ISH.FTSE/EPRA VLI	21.980	22.050	21.480	21.480	0
QS0010989141	INDICE ALL SHARE	3884.130	3884.130	3874.540	3874.540	0
QS0010989091	CAC IT20	3307.960	3339.460	3296.050	3313.790	0
QS0010989117	CAC MID 100	5841.220	5886.170	5834.530	5866.530	0
QS0010989109	CAC NEXT 20	4557.300	4577.780	4521.280	4543.170	0
QS0010989125	CAC SMALL 90	5768.650	5768.650	5744.350	5744.350	0
QS0010989133	 CAC MID & SMALL 190	5859.170	5879.150	5859.170	5879.150	0
IT0003128367	ENEL	4.170	4.220	4.130	4.170	37992076
IT0003132476	ENI	17.290	17.400	17.050	17.290	98708760
IT0000062072	GENERALI	17.370	17.480	17.200	17.370	5773714
IT0000072618	INTESA SANPAOLO	2.970	3.010	2.920	2.970	70412876
IT0003497168	TELECOM ITALIA	1.210	1.210	1.180	1.210	85666733
NL0000303709	AEGON	5.300	5.320	5.180	5.320	14496924
NL0000303600	ING GROEP	11.200	11.440	11.140	11.370	18958197
NL0000009538	PHILIPS KON	17.190	17.250	16.740	16.820	4766198
NL0000009355	UNILEVER	19.050	19.160	18.740	19.010	5958905
DE0005151005	BASF SE O.N.	36.490	36.770	35.490	35.910	3995726
DE0005752000	BAYER AG O.N.	46.240	46.490	45.290	45.910	3339664
DE0007100000	DAIMLER AG NA O.N.	33.630	33.890	32.960	33.390	6000722
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.170	55.390	54.020	54.650	1459597
DE0005140008	DEUTSCHE BANK AG NA O.N.	49.130	50.350	49.050	49.700	6649278
DE0005557508	DT.TELEKOM AG NA	9.700	9.700	9.490	9.540	16687307
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	104.070	105.520	103.640	105.030	1054846
DE0007037129	RWE AG ST O.N.	63.000	63.400	62.350	62.570	1747067
DE0007164600	SAP AG O.N.	34.800	35.180	34.600	35.100	8594548
DE0007236101	SIEMENS AG NA	63.500	64.700	63.330	64.580	4481312
DE0007664005	VOLKSWAGEN AG ST O.N.	120.280	122.700	119.710	122.500	313291
BE0003801181	FORTIS	3.200	3.200	3.050	3.160	16284767
ES0113211835	BBVA	12.480	12.490	12.080	12.220	38470599
ES0144580Y14	IBERDROLA	6.490	6.510	6.380	6.440	22620646
ES0173516115	REPSOL YPF	17.760	17.780	17.320	17.470	6221712
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.790	10.790	10.440	10.520	68907185
ES0178430E18	TELEFONICA	18.250	18.270	17.950	18.100	26882315
FR0000078875	RICHEL SERRES FRA.	4.440	4.500	4.440	4.500	301
FR0000075699	ACADOMIA	17.500	17.500	17.500	17.500	102
FR0010047928	ALTERGAZ	21.500	21.500	21.500	21.500	795
FR0004063295	ARCOA	1.730	1.730	1.730	1.730	1412
FR0010436170	BATLA MINERALS	4.110	4.110	4.110	4.110	1000
FR0010775197	BIOQUANTA	8.000	8.000	8.000	8.000	50
FR0010294462	BIONERSIS	3.980	3.980	3.980	3.980	2562
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0000062838	CESAM	2.090	2.090	2.090	2.090	0
FR0010518985	CHAMARRE	1.990	1.990	1.990	1.990	0
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	50
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	229.940	229.940	229.940	229.940	3
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	50
FR0010563668	CAR TELEMATICS	0.780	0.780	0.780	0.780	2000
FR0010776658	DEBFLEX	7.980	7.980	7.980	7.980	50
ZAE000058723	DRDGOLD	0.570	0.570	0.570	0.570	8000
FR0007200100	EAUX DE ROYAN	189.800	189.800	189.800	189.800	0
FR0000045122	ENTREPRENDRE	35.220	35.220	35.220	35.220	0
FR0010465534	EO2	11.000	11.000	11.000	11.000	1120
FR0010157115	EUROLAND FINANCE	1.650	1.650	1.650	1.650	0
FR0000044810	EUROPLASMA	2.990	3.240	2.910	3.150	61368
FR0010627760	FACILASOL GROUP	9.180	9.180	9.180	9.180	2370
FR0010071530	FERCO DEVELOPPEMENT	2.600	2.600	2.600	2.600	0
FR0010006429	TECHNOFIRST	2.050	2.050	2.050	2.050	2300
FR0010487272	FINAXO	9.600	9.600	9.600	9.600	2293
FR0000078750	GROUPE COPLAN	5.580	5.580	5.580	5.580	219
BE0948833760	GREEN ENERGY GE4S	16.700	16.700	16.700	16.700	362
FR0000053118	GROUPE FRUCTA  PARTNER	12.550	12.550	12.550	12.550	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.120	0.120	0.120	0.120	4780
FR0010650622	GRANULATEX	7.230	7.230	7.230	7.230	930
FR0010491373	HAPPYDOO	0.940	0.940	0.940	0.940	0
FR0000077562	HIOLLE INDUSTRIES	9.170	9.170	8.900	9.150	1258
FR0000053738	HOTELIM	29.000	29.000	29.000	29.000	361
FR0010480111	IC TELECOM	4.890	4.890	4.890	4.890	100
FR0000031247	IMMOB.INDOCHINE	25.020	25.020	25.020	25.020	0
FR0010680033	JSA TECHNOLOGY	3.650	3.650	3.650	3.650	300
FR0000074692	KIMOCE	10.200	10.200	10.200	10.200	0
FR0010535849	STRATEGECO SOLAR	3.350	3.350	3.350	3.350	16830
FR0000034779	LECTEURS MONDE	5.800	5.800	5.800	5.800	0
FR0004155208	LOCASYSTEM INTERNATIONAL	6.630	6.630	6.630	6.630	75
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	0
FR0010241596	NASEBA GROUP	1.140	1.140	1.140	1.140	1
FR0010581363	MOBILEGOV	15.500	15.500	15.500	15.500	2200
FR0010662098	MOBILEGOV BSAR1212	6.410	6.410	6.410	6.410	0
FR0000074262	MORIA NOM.	32.000	32.000	32.000	32.000	250
FR0000037400	NEWTECH INTERACTIVE	1.250	1.250	1.250	1.250	400
FR0010500363	MIGUET ET ASSOCIES	0.870	0.870	0.870	0.870	4100
FR0010210153	NORMACTION	1.650	1.650	1.650	1.650	300
FR0010176115	OLMIX	4.800	4.800	4.800	4.800	3210
FR0010563627	ONEMEDIA FRANCE	0.230	0.230	0.230	0.230	0
FR0005965092	PASSAGE JOUFFROY	5000.000	5000.000	5000.000	5000.000	5
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	50
FR0010263335	PC30	30.000	30.000	30.000	30.000	249
FR0000185928	PARFEX SA	7.800	7.800	7.800	7.800	0
FR0000057895	AUTOMOBILES PGO	0.270	0.270	0.270	0.270	4001
FR0000185480	PHONE WEB	0.970	0.970	0.970	0.970	0
FR0000030769	PLACOPLATRE	455.000	455.000	455.000	455.000	20
FR0000064644	POL ROGER	1030.000	1030.000	1030.000	1030.000	0
FR0010355057	PROWEBCE	15.900	15.900	15.900	15.900	4600
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	83145
FR0004155174	NOVAMEX	5.410	5.410	5.410	5.410	20
FR0010766642	GROUPE RIVALIS	10.200	10.200	10.200	10.200	50
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	50
FR0000060295	FORESTIERE AGRICOLE SAFA	30.200	30.200	30.200	30.200	50
FR0004175222	SBT	2.250	2.250	2.250	2.250	2000
FR0010626093	SEBDO ENR	2.840	2.840	2.840	2.840	3602
FR0010211037	SENIOR PLANET	1.800	1.800	1.800	1.800	97
FR0010557793	SMARTQUANTUM	1.190	1.190	1.190	1.190	2934
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	54500
FR0010757377	SOLABIOS	16.390	16.390	16.390	16.390	230
FR0000063976	STREIT INDUSTRIES	11.980	11.980	11.980	11.980	1
FR0010173518	STS GROUP	9.850	9.850	9.850	9.850	544
FR0010506238	TRAILOR ACTM INT	2.470	2.470	2.470	2.470	0
FR0010387324	THOMAS FLEURS	3.550	3.550	3.550	3.550	650
FR0010550137	EASY THERM	12.800	12.800	12.800	12.800	50
FR0000031106	TROC ILE	13.060	13.060	13.060	13.060	580
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	15792
FR0010302224	VOLTALIA	4.450	4.450	4.450	4.450	12650
LU0336998249	WORLD ART NET	42.800	42.800	42.800	42.800	25
ZM0000000037	ZAMBIA CONS.CAT.B	2.120	2.120	2.120	2.120	16850
FR0010485516	ZETA BIOTECH	1.380	1.380	1.380	1.380	2355
FR0007075494	LYXOR TITANS 50	15.350	15.390	15.200	15.350	6610
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	21.380	22.020	21.380	22.020	0
FR0010754143	CASAM ETF MTS10-15	171.020	171.970	171.020	171.970	0
FR0010754135	CASAM ETF EMTS 1-3	153.580	153.650	153.580	153.650	0
FR0010754168	CASAM ETF EMTS 3-5	162.720	162.990	162.720	162.990	0
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.920	117.920	0
FR0010754176	CASAM ETF EMTS 5-7	167.580	168.110	167.580	168.110	0
FR0010756072	CASAM ETF LEV E50	169.210	169.210	164.380	167.070	2500
FR0010757781	CASAM ETF SHRT E50	37.890	38.130	37.890	38.130	50
FR0010754184	CASAM ETF EMTS7-10	169.350	170.150	169.350	170.150	0
FR0010754192	CASAM ETF EMTS BRD	163.950	164.570	163.950	164.570	0
FR0010754119	CASAM ETF EUR CORP	159.750	160.080	159.750	160.080	0
FR0010718841	CASAM ETF EONIA	1385.070	1385.070	1385.070	1385.070	0
FR0010756122	CASAM ETF W EX EU	87.280	87.280	87.270	87.270	0
FR0010754127	CASAM ETF INFL	165.330	165.510	165.330	165.510	0
FR0010755611	CASAM ETF LEV USA	146.560	146.560	146.410	146.410	5
FR0010756064	CASAM ETF LEV CAC	85.670	85.670	83.960	84.700	10256
FR0010756080	CASAM ETF LEV EUR	336.790	336.790	329.000	334.070	15
FR0010756114	CASAM ETF W EX EMU	90.870	90.870	90.790	90.790	0
FR0010737544	LYX ETF EUR CORPBD	109.120	109.340	109.120	109.340	23841
FR0010756098	CASAM ETF MSCI WRL	93.040	93.040	92.380	92.880	5000
LU0322249037	DBX SX BNKS ST	31.740	32.160	31.740	32.160	0
LU0322250043	DBX SX TECH ST	26.390	26.410	26.390	26.410	0
LU0328474803	DBX ASX 200	18.520	18.590	18.370	18.590	643
LU0322249466	DBX SX HCRE ST	46.730	46.750	46.730	46.750	0
LU0328473581	DBX FTSE100 ST	11.510	11.670	11.500	11.670	1000
LU0322250126	DBX SX TLCO ST	29.810	29.940	29.810	29.940	0
LU0292101796	DBX DJS OIL	56.600	56.600	56.400	56.400	0
LU0322249623	DBX SX O&G ST	26.930	27.010	26.930	27.010	0
LU0322248658	DBX RUSS 2000	51.610	51.660	51.610	51.660	0
LU0292103651	DBX DJS BANK	42.380	42.380	41.830	41.830	0
LU0380865021	DBX DJES50 1C	29.600	29.600	29.300	29.420	7155
LU0322251520	DBX S&P 500 SH	40.590	40.670	40.590	40.670	0
LU0328475792	DBX DJS600	39.050	39.050	38.900	38.900	0
FR0010312124	LYXOR ASIA PA EXJ	26.390	26.480	26.250	26.480	54959
FR0010464446	LYXOR SOUTH AFRICA	21.150	21.280	20.960	21.110	79400
FR0010652867	Lyxor ETF MSCI Asia APEX 50	50.100	50.100	49.750	49.960	100
FR0010204081	LYXOR ETF CHINA	109.540	109.710	107.610	109.030	23990
FR0010344630	LYXOR AUTO PARTS	23.380	23.380	23.030	23.210	47777
FR0010411876	SGAMETF BEAR CAC 40	65.010	65.730	64.910	65.340	7425
FR0010345371	LYXOR BANKS	23.550	23.610	23.180	23.310	134198
FR0010345389	LYXOR BA RESSOURCE	41.940	41.990	40.920	41.730	89750
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	47.430	47.980	47.430	47.730	753
FR0010389205	LYXOR ESTOXX 50 BW	12.450	12.450	12.430	12.430	0
FR0010411884	SGAMETF XBEAR CAC 40	58.160	59.900	58.150	58.920	366857
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	42.690	43.800	42.480	43.150	84039
FR0010772699	CASAM ETF IND USD	416.030	416.030	416.030	416.030	0
FR0007080973	CASAM ETF CAC 40	38.970	39.040	38.560	38.830	6469
FR0010717124	CASAM ETF SH CAC	65.210	65.530	65.210	65.530	0
FR0010654913	CASAM ETF DJ ES 50	44.830	44.850	44.190	44.530	68873
FR0007052782	LYXOR CAC 40	38.710	38.710	38.200	38.510	442532
FR0010688176	CASAM ETF EU BANKS	88.230	88.230	86.980	86.980	0
FR0010713784	CASAM ETF MSCI CHN	183.380	183.380	182.250	182.250	518
FR0010772673	CASAM ETF CHN USD	268.310	268.310	265.740	265.740	0
LU0252635023	LYXOR ETFDAXPLUSCO	48.440	48.440	48.420	48.420	0
FR0010688184	CASAM ETF EU DISCR	73.230	73.230	72.730	72.730	0
FR0010717090	CASAM ETF EMU HDVD	61.040	61.150	60.450	60.450	29438
FR0010718874	CASAM ETF EU HDVD	60.350	60.350	59.850	59.920	600
FR0010717074	CASAM ETF EAST EUR	226.730	226.730	221.080	221.080	0
FR0010204073	LYXOR EST EUROPE	18.000	18.000	17.550	17.730	197728
FR0010612218	CASAM ETF EMid Cap	41.970	41.970	41.870	41.870	0
FR0010655696	CASAM ETF MSCI EUR	109.040	109.040	108.600	108.600	0
FR0010655704	CASAM ETF MSCI FRA	122.160	122.160	121.500	121.500	0
FR0010655712	CASAM ETF MSCI GER	106.160	106.160	105.780	105.780	0
FR0010717108	CASAM ETF EU GROW	87.440	87.440	87.240	87.240	0
FR0010688259	CASAM ETF MSCI NL	90.610	90.620	90.610	90.620	0
FR0010688192	CASAM ETF EU HEALT	87.370	87.370	87.240	87.240	0
FR0010345470	LYXOR CHEMICALS	40.420	40.420	40.080	40.110	7749
FR0010655720	CASAM ETF MSCI ITA	89.500	89.500	89.400	89.400	0
FR0010713727	CASAM ETF MSCI IND	286.640	286.640	283.700	285.180	12
FR0010688226	CASAM ETF EU INSUR	43.790	44.200	43.790	44.200	291
FR0010713768	CASAM ETF EU IT	44.580	44.580	44.450	44.490	10
FR0010688218	CASAM ETF EU INDUS	128.640	128.960	128.640	128.960	0
FR0010688242	CASAM ETF MSCI JAP	93.560	93.650	93.560	93.650	0
FR0010655688	CASAM ETF MSCI EMU	109.140	109.140	108.590	108.590	0
FR0010655738	CASAM ETF MSCI NOR	163.220	163.220	161.600	161.600	0
LU0230484932	EASYETF GSNE	135.780	135.780	134.900	134.900	0
FR0010713669	CASAM ETF ASI EXJP	239.640	239.890	239.440	239.890	7
FR0010270033	LYXOR COMMO CRB	17.010	17.020	16.800	16.880	49830
FR0010346205	LYXOR COMMO CRB NE	14.430	14.430	14.350	14.380	703
FR0010655746	CASAM ETF MSCI SPA	173.210	173.210	170.610	170.610	0
FR0010688168	CASAM ETF EU STAPL	123.880	123.880	123.640	123.640	0
FR0010510800	LYX.ETF EUROCASH	105.610	105.610	105.600	105.600	4544
FR0010345504	LYXOR CO MATERIALS	27.240	27.240	26.780	26.950	2542
FR0010655753	CASAM ETF MSCI SWI	110.890	110.950	110.700	110.700	100
FR0010713735	CASAM ETF EU TELCO	69.690	69.690	69.430	69.430	0
FR0010655761	CASAM ETF MSCI UK	98.000	98.000	97.420	97.820	2920
FR0010688275	CASAM EFT MSCI USA	75.660	75.690	73.350	73.350	19070
FR0010688234	CASAM ETF EU UTILS	143.830	143.830	143.310	143.310	350
LU0246046329	EASYETF GSUL ENERG	167.360	167.360	166.120	166.120	1
FR0010717116	CASAM ETF EU VALU	132.340	132.340	131.480	131.480	30
LU0252633754	LYXOR ETF DAX	55.240	55.360	54.690	55.210	252440
FR0007056841	LYXOR DJIA	67.270	67.330	67.000	67.330	1945
FR0010616656	EASYETF NEXT 11	78.350	78.350	77.470	77.470	3
FR0010150458	EASYETF CAC 40	38.700	38.750	38.270	38.530	54354
FR0010616318	EASYETF AGRI	30.230	30.230	29.690	29.690	0
LU0339362732	EasyETF DJ BRIC 50	37.040	37.040	36.750	36.900	20
FR0010481127	LYXOR EUROMTS CBA	115.290	115.540	115.060	115.540	20
FR0010655597	EasyETF Low Carbon 100 Europe	76.120	76.120	75.830	75.830	0
FR0010636571	EasyETF Africa	22.930	22.960	22.930	22.960	0
LU0192223062	EASY FTSE EPR EURO	157.570	158.940	156.400	158.940	852
FR0010636530	EasyETF DJ Korea	17.640	17.680	17.640	17.680	0
LU0246033426	EASYETF EPRA EUROP	123.950	123.950	122.800	123.150	5580
FR0010636555	EasyETF DJ Turkey	37.020	37.350	37.020	37.350	0
FR0010616284	EASYETF FTSE ET50	112.090	112.090	111.370	111.370	0
FR0010636563	EasyETF Taiwan	39.200	39.410	39.200	39.410	0
FR0010636522	EasyETF DJ Egypt	82.160	82.780	79.720	82.780	1101
FR0010616276	EASYETF FED FUNDS	160.130	160.130	160.130	160.130	0
FR0010636597	EasyETF Nuclear	22.520	22.520	22.440	22.440	0
FR0010636621	EasyETF Water	74.930	75.120	74.330	74.440	2020
LU0281436138	EASYETFITRAXXXOVER	101.390	101.390	101.090	101.090	0
LU0281436302	EASYETFITRAXXEURHV	107.940	107.980	107.940	107.980	0
FR0010713610	EASYETF TOPIX	71.860	71.860	71.860	71.860	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.560	17.560	17.270	17.270	0
FR0010616649	EASYETF DJ LUXURY	72.350	72.350	71.290	71.290	141
LU0315455286	EASYETFNMX INFEUR	21.020	21.160	21.020	21.160	0
LU0315440411	EASYETF NMX30 G	20.810	20.880	20.670	20.880	10
FR0010616268	EasyETF Eonia	138.370	138.380	138.370	138.370	3033
FR0010618835	EASYETFRUSSELL1000	58.390	58.390	58.290	58.290	0
FR0010616292	EasyETFRussell1000	40.020	40.020	39.990	39.990	0
FR0000001885	TRACKS MSCI EUROPE	99.200	99.200	97.860	98.620	8979
FR0010748343	EasyETFRenewEnergy	31.250	31.250	31.020	31.020	0
FR0010618843	EASYETF S P 100	49.530	49.530	49.490	49.490	0
FR0010616300	EasyETF S&P 100	34.000	34.000	34.000	34.000	0
FR0010636514	EasyETFAsia exJap	28.700	28.730	28.700	28.730	0
FR0010129064	EASYETF EURO ST 50	29.460	29.460	29.280	29.280	34075
FR0010129072	EASY EURO ST 50 B	32.970	32.970	32.560	32.740	39504
FR0000973588	EASYETF EURO ST 50	3.360	3.360	3.340	3.340	535
FR0010378570	EASYETF DJIM 100	207.020	207.020	204.730	205.010	2000
FR0010153387	EASYETF ST50 EUROP	25.110	25.110	24.970	24.970	0
FR0010148858	EASY ST50 EUROPE B	28.120	28.120	27.850	27.970	7180
FR0000973604	EASYETF ST50 EUROP	2.890	2.890	2.890	2.890	3400
FR0000973596	EASYETF GLO TIT 50	16.520	16.520	16.500	16.500	0
FR0010230516	EASYETF EURO STOXX	29.510	29.580	29.350	29.430	1020
FR0010616250	EASYETF STOXX 600	25.100	25.100	24.960	24.990	662
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.590	56.590	56.100	56.100	0
FR0010636589	EasyETF FTSE China	132.160	132.160	131.370	131.370	0
FR0010689679	EASYETF CAC 2SHORT	24.280	24.620	24.090	24.380	1484
FR0010689695	EASYETF ESTX50 2SH	28.800	29.360	28.800	29.360	477
FR0010689687	EASYETF STX600 2SH	76.520	76.520	76.520	76.520	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4859.050	4859.050	4834.300	4834.300	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	47.900	47.900	47.650	47.650	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4607.970	4607.970	4607.970	4607.970	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	45.480	45.480	45.480	45.480	0
FR0010345363	LYXOR FINANCIAL SV	24.000	24.000	23.840	23.840	200
FR0010344861	LYXOR FOOD BEVERAG	27.310	27.310	27.120	27.120	348
LU0155367302	UBSETF B E STOXX50	28366.030	28366.030	28366.030	28366.030	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.860	37.860	37.610	37.610	0
FR0010405431	LYXOR ETF GREECE	7.520	7.520	7.390	7.410	1650
FR0010168765	LYXOR MSCI GROWTH	68.030	68.030	67.830	67.830	124
DE0002635299	ISHARES DIVDEND EU	13.870	13.870	13.820	13.820	0
DE0002635307	ISHARES STOXX 600	24.510	24.510	24.350	24.430	1437
DE0005933931	ISHARES DAX 30	52.310	52.460	52.040	52.240	2204
DE0005933956	ISHARES DJEURSTX50	28.970	28.970	28.600	28.790	18283
DE0002635265	ISHARES PFANDBRIEF	107.900	107.900	107.900	107.900	0
DE0005933980	ISHARES E 200 LARG	26.170	26.170	26.020	26.020	1000
DE0005933998	ISHARES E 200 MID	23.050	23.050	22.980	22.980	0
DE0005933949	ISHARES DJSTOXX50	24.830	24.830	24.730	24.730	0
FR0010344879	LYXOR HEALTH CARE	34.180	34.320	34.110	34.220	15684
FR0010361675	LYXOR ETF HSI	18.850	18.860	18.660	18.750	21113
IE0032077012	PowerShares EQQQ Fund	28.370	28.370	28.370	28.370	0
FR0010344887	LYXOR IND GOODS SV	23.890	24.050	23.880	24.050	26400
FR0010361683	LYXOR MSCI INDIA	9.270	9.280	9.120	9.250	172633
FR0010344903	LYXOR INSURANCE	15.480	15.630	15.460	15.630	98
FR0010276964	EASYETF IBOXX LONG	174.530	176.020	174.530	176.020	0
FR0010276949	EASYETF IBOXX GLOB	164.300	164.940	164.300	164.940	73
FR0010276923	EASYETF IBOXX SHOR	152.180	152.230	152.180	152.230	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.560	109.610	109.560	109.610	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.120	112.330	112.120	112.330	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.820	113.190	112.820	113.190	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.410	112.960	112.410	112.960	0
FR0010476515	JPMORGAN GBI EMU	113.390	113.740	113.390	113.740	0
FR0010245514	LYXOR ETF JAPAN	71.640	71.920	71.370	71.920	11288
FR0010561365	JPM ETF GBI US Loc	103.910	104.400	103.910	104.400	0
FR0010361691	LYX.ETF MSCI KOREA	25.870	26.030	25.800	26.030	4405
FR0010438127	Lyxor ETF FTSE 100	5.780	5.780	5.750	5.780	800
FR0010239186	SGAMETF LEVERAGED CAC 40	22.220	22.230	21.580	21.930	496221
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.680	19.680	19.400	19.580	285
FR0010429068	LYXOR EM MARKETS	6.200	6.200	6.120	6.180	65878
FR0010413518	SGAMETF LPX50	5.460	5.480	5.460	5.480	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.950	12.980	12.710	12.900	12203
FR0010410266	LYXOR LAT AMERICA	24.090	24.180	23.830	24.180	240
FR0010592014	LYXOR LEV CAC 40	9.150	9.180	8.940	9.080	928139
LU0252634307	LYXOR ETF LEVDAX	34.410	34.510	33.820	34.330	72802
FR0010468983	LYXOR LEVSTOXX50	17.810	17.810	17.380	17.600	138867
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	18.280	18.290	17.720	18.030	153169
FR0010397554	LYX ETF MSCI MALA	8.920	8.950	8.880	8.880	16000
FR0010344929	LYXOR MEDIA	15.450	15.600	15.440	15.440	48050
FR0010261198	LYXOR ETF MSCI EU	86.350	86.410	85.590	86.330	41204
FR0007085501	LYXOR ETF MSCI EMU	35.700	35.840	35.300	35.840	77159
FR0010010827	Lyxor ETF S&P MIB	22.930	23.040	22.890	22.890	2200
FR0010168773	LYXOR MSCI SMALL	141.510	142.000	140.800	141.730	5131
FR0007054358	LYXOR EURO STOXX50	29.380	29.380	28.950	29.190	1030667
FR0010222224	LYXOR MTS 1-3Y	116.000	116.030	115.970	116.030	3011
FR0010037234	LYXOR MTS 3-5Y	126.160	126.370	126.100	126.370	34262
FR0010411413	LYXOREUROMTS 5-7Y	117.930	118.260	117.930	118.250	1057
FR0010411439	LYXOR EUROMTS7-10Y	116.730	117.210	116.570	117.210	1360
FR0010037242	LYXOR MTS 10-15Y	132.500	133.180	132.410	133.050	17785
FR0010481093	LYXOR EUROMTS 15+Y	114.570	115.430	114.520	115.430	30330
FR0010174292	LYXOR INFLATION	115.250	115.480	114.910	115.270	4766
FR0010028860	LYXOR MTS GLOBAL	129.130	129.610	129.130	129.610	3706
FR0010344960	LYXOR OIL AND GAS	32.800	32.810	32.230	32.640	23813
FR0010636464	Lyxor PAN AFRICA	9.320	9.330	9.250	9.330	3300
FR0010344978	LYXOR PERS GOODS	30.760	30.820	30.760	30.820	0
FR0010407197	LYXOR ETF PRIVEX	3.450	3.450	3.410	3.450	4802
FR0010400770	LYXETF RAFI EUR	45.270	45.270	45.010	45.010	0
FR0010408799	LYXOR ETF BRAZIL	21.350	21.460	21.050	21.410	32278
FR0010344986	LYXOR RETAIL	23.560	23.560	23.380	23.380	0
FR0010400804	LYXETF RAFI US	32.520	32.530	32.420	32.530	56
FR0010326140	LYXOR ETF RUSSIA	21.670	21.780	21.150	21.200	84886
FR0010378604	LYXOR STOXX DIV 30	14.390	14.420	14.260	14.350	1204
FR0010591362	LYXOR SHORT CAC 40	64.880	65.610	64.820	65.190	5071
FR0010589101	LYXOR SHORT EUROPE	89.240	90.300	89.170	89.610	786
FR0010149880	TRACKS EU SM.CAP	79.020	79.690	79.020	79.690	440
IE0031091428	CASAM ETF SP Eu350	122.700	122.700	121.720	122.170	48
IE0031091642	CASAM ETF SP Euro	137.410	137.410	136.670	136.670	0
FR0000001695	TRACKS MSCI TECHNO	26.610	26.610	26.510	26.510	2280
FR0000001810	TRACKS MSCI ENERGY	84.320	84.320	83.580	83.690	196
FR0000001794	TRACKS MSCI MAT	104.340	104.340	101.520	101.520	1334
FR0000001778	TRACKS MSCI INDUST	70.320	70.450	69.580	70.270	5811
FR0000001745	TRACKS MSCI CO.ST	65.520	65.560	65.100	65.560	300
FR0000001687	TRACKS MSCI TELCOM	38.430	38.470	38.400	38.400	1250
FR0000001646	TRACKS MSCI UTIL	76.350	76.700	76.350	76.650	1375
FR0000001752	TRACKS MSCI CO.DI	39.940	39.940	39.940	39.940	0
FR0000001737	TRACKS MSCI HLT	47.390	47.390	47.390	47.390	0
FR0000001703	TRACKS MSCI FINANC	38.870	39.270	38.360	38.520	10041
FR0010018333	EASYETF EURO AUTO	250.250	250.250	250.250	250.250	0
FR0007068077	EASYETF EURO BANK	277.550	277.550	270.970	273.060	3917
FR0010018341	EASYETF EURO CONST	315.700	317.230	315.700	317.230	5
FR0007068085	EASYETF EURO ENERG	400.000	400.000	393.040	393.040	426
FR0007068093	EASYETF EURO HLTH	414.950	416.300	414.950	416.300	672
FR0007068101	EASYETF EURO INSUR	195.010	196.950	195.010	196.950	140
FR0007068051	EASYETF EURO MEDIA	174.110	174.110	174.110	174.110	0
FR0007068069	EASYETF EURO TECHN	246.910	246.910	246.740	246.740	5
FR0007068044	EASYETF EURO TELEC	513.300	515.140	513.300	515.140	500
FR0007068036	EASYETF EURO UTIL	489.380	489.440	489.380	489.440	645
FR0007068028	EASYETF ASPI EURO	79.000	79.000	78.610	78.610	0
FR0010344812	LYXOR TELECOMMUNIC	26.530	26.530	26.300	26.450	63790
FR0010344796	LYXOR TECHNOLOGY	19.730	19.780	19.600	19.670	77200
FR0010344838	LYXOR TRAVEL & LEI	10.900	10.910	10.860	10.910	34461
FR0010326256	LYXOR ETF TURKEY	35.950	36.290	35.400	36.290	3958
FR0010444786	LYXOR ETF MSCI TW	5.790	5.840	5.790	5.840	16500
FR0010626861	EASYETF NEXT 11	112.510	112.710	112.510	112.710	0
FR0010670935	EASYETFUAE	31.200	32.010	31.200	32.010	0
FR0010629741	EASYETF AGRI	44.110	44.110	43.250	43.250	0
FR0010714261	EASYETF TOPIX	104.700	104.700	104.690	104.690	0
FR0010640243	EASYETF STH AFRICA	33.580	33.580	33.580	33.580	0
FR0010640227	EASYETF DJ KOREA	25.800	25.840	25.800	25.840	0
FR0010640235	EASYETF DJ TURKEY	54.180	54.460	54.000	54.460	150
FR0010640292	EASYETF TAIWAN	57.530	57.630	57.530	57.630	0
FR0010642587	EASYETF DJ EGYPT	120.680	121.150	120.680	121.150	0
FR0010640268	EASYETF NUCLEAR	32.820	32.820	32.650	32.650	0
FR0010640276	EASYETF WATER	108.930	108.930	108.150	108.150	4000
FR0010671446	EASYETFKUWAIT	25.590	25.590	25.090	25.090	0
FR0010627315	EASYETF DJ LUXURY	104.380	104.380	103.490	103.490	0
FR0010296061	LYXOR ETF MSCI USA	68.790	69.000	68.630	69.000	22075
FR0007063177	LYXOR ETF NASD 100	4.640	4.640	4.600	4.640	22871
FR0010640219	EASYETFASIA EXJAP	41.900	41.920	41.900	41.920	0
FR0010344853	LYXOR UTILITIES	35.220	35.220	35.000	35.060	40355
FR0010626879	EASYETF FTSE ET50	163.150	163.150	161.510	161.510	0
FR0010671438	EASYETFWASTE	82.430	82.430	81.690	81.690	2500
FR0010640250	EASYETF FTSE CHINA	192.540	192.540	190.670	190.670	100
FR0010168781	LYXOR MSCI VALUE	112.660	112.660	111.610	111.840	2352
FR0010540690	LYXOR ETF WISE QS	6.540	6.540	6.530	6.530	0
FR0010315770	LYXOR MSCI WORLD	77.940	77.940	77.440	77.890	13263
LU0292109856	DBFTSE/XINCHINA 25	20.840	20.840	20.550	20.760	17100
LU0322250985	DBXT CAC 40 ETF	37.830	37.830	37.650	37.650	0
LU0322251280	DBXT CAC 40 SHORT	64.320	64.640	64.320	64.640	0
LU0292107991	DBX EM ASIA	21.010	21.010	21.000	21.000	0
LU0292109344	DB MSCI BRAZIL TR	37.610	37.660	37.130	37.660	81
LU0292095535	DBX DJ ST EUR DIV	17.340	17.340	17.280	17.280	0
LU0292109005	DBX EM EMEA	18.930	18.930	18.760	18.770	47000
LU0292107645	DB MSCI EM TR	22.390	22.390	22.200	22.360	47000
LU0290358497	DB II EONIA TR	138.130	138.130	138.130	138.130	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.110	29.110	28.790	28.930	505
LU0274209237	DBX MSCI EUR	28.660	28.660	28.570	28.570	50
LU0321465469	DBX FED FUND	170.750	170.750	170.740	170.750	128
LU0292096186	DBX DJ ST GLOB DIV	16.650	16.650	16.640	16.640	0
LU0274209740	DBX MSCI JPN	25.520	25.540	25.330	25.520	44036
LU0292100046	DBX MSCI KOREA	29.440	29.470	29.290	29.430	10200
LU0292108619	DBX EM LATAM	33.460	33.660	33.460	33.660	0
LU0292109690	DBX NIFTY INDIA	69.680	69.780	69.490	69.490	450
LU0292106241	DBX SHRTDAX	70.750	71.500	70.750	70.930	20
LU0321464652	DBX SONIA	184.850	184.850	184.850	184.850	0
LU0292106753	DB E STOXX50 SHORT	36.820	37.060	36.820	37.060	150
LU0292109187	DBX MSCI TAIWAN	10.330	10.360	10.260	10.360	200305
LU0274210672	DBX MSCI USA	16.560	16.560	16.490	16.560	60000
LU0274208692	DB MSCI WORLD TR	18.120	18.120	18.020	18.080	10000
