FR0010353888	MGI Digital Graphic	7.340	7.340	7.280	7.320	255
FR0004168243	1855	0.250	0.250	0.250	0.250	1800
FR0000044752	ADOMOS	0.880	0.900	0.880	0.880	11188
FR0004176337	ADVERLINE	5.400	5.450	5.250	5.450	24578
FR0010493510	ACHETER-LOUER.FR	1.380	1.400	1.320	1.370	13937
ES0109429037	ANTEVENIO	4.890	4.890	4.890	4.890	5001
FR0010481101	ARKOON	2.090	2.090	2.090	2.090	1699
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.020	4.020	4.020	4.020	0
FR0010423152	AUTO ESCAPE	2.500	2.500	2.500	2.500	141
FR0000044885	IDEOM	0.770	0.770	0.750	0.770	4350
BE0946620946	RENTABILIWEB	6.100	6.100	6.100	6.100	25
FR0010447631	BROSSARD	5.950	5.950	5.700	5.920	1739
FR0004172450	BUDGET TELECOM	7.100	7.100	7.100	7.100	1300
FR0010193979	CBO TERRITORIA	3.640	3.700	3.560	3.650	18658
FR0004152882	CLASQUIN	12.300	12.500	12.300	12.500	346
FR0010425595	CELLECTIS	13.500	13.580	13.390	13.500	7877
FR0010358465	CRM COMPANY GROUP	4.200	4.290	4.190	4.230	12009
FR0004171346	COME AND STAY	2.460	2.500	2.220	2.300	62551
FR0010459081	CORTIX	1.510	1.510	1.510	1.510	10525
FR0010377127	DIETSWELL ENGINEERING	4.050	4.050	4.050	4.050	255
FR0010404368	DLSI	5.650	5.650	5.650	5.650	1300
FR0010474130	DEMOS	10.600	10.600	10.400	10.450	221
FR0004065639	ECT INDUSTRIES	10.790	10.790	10.790	10.790	1
FR0010100016	EASYDENTIC	8.800	9.000	8.590	8.750	11754
FR0004054427	EXONHIT THERAPEUTICS	6.550	6.700	5.950	5.950	1068440
FR0004168045	EMAILVISION	2.200	2.310	2.200	2.310	6098
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.930	6.930	6.930	6.930	173
FR0004034593	FASHION B AIR	4.910	5.000	4.910	4.940	4419
FR0010485268	FOUNTAINE PAJOT	10.600	10.600	10.600	10.600	1
FR0004187367	FREELANCE.COM	1.110	1.110	1.110	1.110	0
FR0010452474	EUROGERM	11.110	11.150	11.110	11.150	230
FR0004053510	GENOWAY	2.890	2.930	2.800	2.830	4431
FR0004163111	GENFIT	7.500	7.590	7.460	7.500	14369
FR0010500975	GOADV	6.500	6.500	6.500	6.500	0
FR0010146092	LEGUIDE.COM	16.490	16.730	16.400	16.400	2097
FR0010396309	HITECHPROS	5.820	6.200	5.750	5.900	18743
FR0010307322	HOMAIR VACANCES	2.680	2.760	2.680	2.680	3054
FR0010343186	HEURTEY PETROCHEM	22.450	22.450	22.000	22.360	2232
FR0010207795	HARVEST	18.500	18.500	18.500	18.500	1034
FR0004153930	HYBRIGENICS	3.450	3.660	3.450	3.460	256018
FR0010354407	INITIATIVES ET DEV	6.720	6.720	6.720	6.720	61813
FR0010304402	MILLET INNOVATION	3.600	3.600	3.600	3.600	44
FR0010626028	IPSOGEN	7.400	7.450	7.350	7.350	6680
FR0010082305	INVENTORISTE (L')	28.690	28.690	28.690	28.690	1
FR0000077117	LAROCHE SA	9.490	9.490	9.490	9.490	1
FR0010311597	LAMARTHE	1.360	1.570	1.330	1.450	65290
FR0004155687	MASTRAD	3.820	3.850	3.800	3.800	501
FR0004174233	MAXIMILES	6.990	6.990	6.610	6.610	5997
FR0004178572	MEDICREA INTERNAT.	6.480	6.480	6.400	6.400	2366
FR0010254466	GROUPE PROMEO	19.000	19.100	18.700	19.100	512
FR0010204453	MG INTERNATIONAL	3.600	3.640	3.310	3.390	27034
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.300	7.300	7.110	7.110	640
FR0010285965	1000MERCIS	26.700	27.000	26.000	27.000	899
FR0010257428	MINDSCAPE	7.450	7.450	7.160	7.160	9342
FR0000079683	NETBOOSTER	2.460	2.470	2.300	2.400	23634
FR0010221069	NOTREFAMILLE.COM	9.990	10.150	9.900	9.900	3655
FR0010330613	OBER	14.680	14.680	14.680	14.680	201
FR0004157428	OCTO TECHNOLOGY	3.610	3.610	3.550	3.550	1201
FR0010231860	O2i	2.950	2.970	2.900	2.920	10014
FR0010288894	MAESA	10.920	11.280	10.920	11.000	336
FR0010357145	PISCINES GROUPE GA	10.400	10.400	10.400	10.400	45
FR0010313486	PRODWARE	5.750	5.750	5.600	5.750	2273
FR0010337485	PROSERVIA	9.000	9.100	9.000	9.100	74
FR0004191674	POWEO	20.780	20.780	20.400	20.500	1656
FR0010449199	REIMS AVIATION	2.030	2.030	1.980	1.980	4734
FR0010446765	REFERENCEMENT.COM	3.470	3.740	3.430	3.700	6109
FR0000074775	STRADIM ESPAC.FIN.	5.170	5.170	5.170	5.170	284
FR0010357079	DL SOFTWARE	7.300	7.460	7.300	7.460	601
FR0010213215	SPOREVER	4.700	4.700	4.700	4.700	45
FR0010246322	STAFF & LINE	2.650	2.650	2.650	2.650	1
FR0010528059	STREAMWIDE	5.460	5.460	5.460	5.460	120
FR0010212480	TECHNILINE	0.520	0.520	0.520	0.520	9000
FR0010278762	ENVIRONNEMENT SA	19.590	19.590	19.590	19.590	11
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.450	1.450	1.450	1.450	5000
FR0004043487	TRAQUEUR	2.500	2.500	2.500	2.500	519
FR0010397901	TRILOGIQ	12.000	12.000	12.000	12.000	1
FR0010395681	TURENNE INVESTISSEMENT	5.140	5.140	5.040	5.140	162
FR0004166197	EVOLIS	10.130	10.500	10.130	10.500	501
FR0010337865	VDI GROUP	1.980	1.980	1.980	1.980	0
FR0004045847	VOYAGEURS DU MONDE	14.700	14.700	14.690	14.690	126
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1601
FR0004155240	VERGNET	5.700	5.700	5.580	5.620	9150
FR0010337444	WEBORAMA	7.880	8.250	7.880	8.250	3317
IT0004013725	SAFWOOD	1.160	1.160	1.160	1.160	5000
FR0004155612	XIRING	9.450	9.450	9.380	9.400	6559
FR0010397760	AUPLATA	1.870	1.910	1.800	1.840	156211
FR0010768507	CRM COMP BS30SEP09	0.200	0.210	0.170	0.200	13575
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	11462
FR0010501015	OROLIA	10.230	10.230	10.060	10.220	341
FR0010396119	AEROWATT	14.860	14.900	14.500	14.650	1868
FR0010521047	UNIKA GROUPE	5.700	5.700	5.700	5.700	0
FR0000120404	ACCOR	36.760	37.000	36.060	36.900	872668
FR0000045072	CREDIT AGRICOLE SA	12.800	12.850	12.500	12.580	4849819
FR0000120073	AIR LIQUIDE	75.660	77.390	75.650	77.230	777301
FR0010220475	ALSTOM	50.700	51.180	50.070	50.930	1047130
FR0000130007	ALCATEL-LUCENT	2.710	2.730	2.660	2.710	24432520
FR0000120644	DANONE	39.730	40.910	39.680	40.900	2567279
FR0000131104	BNP PARIBAS	50.730	50.990	49.860	50.630	3248676
FR0000120172	CARREFOUR	31.000	31.640	31.000	31.640	2418313
FR0000125338	CAP GEMINI	35.000	35.750	34.620	35.600	767672
FR0000120628	AXA	17.000	17.300	16.800	17.200	7319478
FR0000125486	VINCI	39.200	39.700	38.800	39.630	1674382
NL0000235190	EADS	15.610	15.790	15.230	15.510	2849521
FR0010242511	EDF	37.210	37.730	36.960	37.670	904539
FR0000121667	ESSILOR INTERNATIONAL	37.270	37.660	37.060	37.490	590391
FR0000120503	BOUYGUES	35.400	35.400	34.450	35.380	1384032
FR0000120271	TOTAL	41.160	41.650	41.060	41.650	4839954
FR0000133308	FRANCE TELECOM	18.120	18.260	18.010	18.220	8535781
FR0000130809	SOCIETE GENERALE	47.390	47.480	46.350	47.010	3861950
FR0010208488	GDF SUEZ	30.100	30.780	29.780	30.780	3409591
FR0000120537	LAFARGE	60.040	60.250	58.860	59.500	902174
FR0000121014	LVMH MOET VUITTON	68.500	69.380	68.240	69.100	654207
FR0000121261	MICHELIN	53.430	55.150	53.190	55.030	731063
FR0000130213	LAGARDERE	30.280	30.840	30.240	30.650	442330
FR0000120321	L'OREAL	68.030	68.710	67.660	68.120	763233
FR0000121485	PPR (ex PINAULT PRINTEMPS)	84.000	85.600	83.140	85.510	300725
FR0000120693	PERNOD RICARD	51.040	52.590	51.000	52.550	913116
FR0000131906	RENAULT	32.250	32.710	31.810	32.390	2509129
FR0000120578	SANOFI-AVENTIS	47.800	48.470	47.660	48.230	2154597
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.800	14.950	14.760	14.920	1051864
FR0000125007	SAINT GOBAIN	33.950	33.950	33.130	33.850	2641055
NL0000226223	STMICROELECTRONICS	6.490	6.570	6.430	6.570	3525164
FR0000121972	SCHNEIDER ELECTRIC	69.650	70.380	68.880	70.250	1285863
FR0000131708	TECHNIP	43.850	43.880	42.620	43.000	490120
FR0000121501	PEUGEOT	20.400	20.830	20.020	20.830	3133486
FR0000124711	UNIBAIL-RODAMCO	142.300	143.700	141.750	143.700	314564
FR0000124141	VEOLIA ENVIRONNEMENT	25.780	25.940	25.300	25.780	1392101
FR0000127771	VIVENDI	19.290	19.830	19.220	19.770	7468555
FR0000120354	VALLOUREC	116.100	116.750	112.500	116.150	417924
LU0323134006	ARCELORMITTAL	26.850	27.480	26.620	27.380	9304051
BE0003796134	DEXIA	5.910	5.980	5.850	5.960	2979564
CH0012138605	ADECCO	35.100	35.270	34.900	35.270	1397
DE0008404005	ALLIANZ	82.690	82.690	80.450	82.070	18889
US0495131049	ATMEL CORP.	3.050	3.050	3.050	3.050	0
GB0007980591	BP P.L.C.	6.140	6.160	6.100	6.160	5442
US1491231015	CATERPILLAR INC	35.000	35.000	35.000	35.000	0
US18683K1016	CLIFFS NATURAL RESOURCES	18.750	20.450	18.750	20.240	721
DE0005072300	DAB BANK J00	3.590	3.690	3.590	3.690	505
GB0002374006	DIAGEO	10.510	10.800	10.480	10.480	850
US2605431038	DOW CHEMICAL CO.	16.030	16.300	16.030	16.300	660
US2635341090	DU PONT DE NEMOURS	21.450	22.660	21.450	21.680	1486
US3453708600	FORD MOTOR	5.000	5.250	5.000	5.000	2622
IT0001976403	FIAT SPA ORD.RGP	8.660	8.840	8.660	8.820	3832
US3696041033	GENERAL ELECTRIC	10.050	10.250	9.900	10.250	23148
GB0004065016	HAMMERSON	4.840	4.840	4.840	4.840	100
ZAE000015228	HARMONY GOLD	7.880	7.880	7.640	7.730	324463
GB0005405286	HSBC HOLDINGS	7.490	7.550	7.400	7.550	66860
MA0000011488	MAROC TELECOM	12.040	12.090	11.800	12.050	32935
US4509111021	I.T.T.INDUSTRIES	34.950	34.950	34.950	34.950	0
GB0033195214	KINGFISHER RGP	2.320	2.370	2.320	2.370	6886
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	52500
US5893311077	MERCK AND CO INC	22.100	22.290	22.100	22.220	660
US62010A1051	MOTORS LIQUIDATION	0.550	0.550	0.520	0.530	224119
US7427181091	PROCTER GAMBLE	37.800	37.800	37.740	37.740	86
NL0000289783	ROBECO	18.400	18.460	18.400	18.460	2971
NL0000289817	ROLINCO	15.640	15.640	15.640	15.640	1321
ANN757371433	RORENTO	43.900	43.900	43.750	43.750	2155
GB0007188757	RIO TINTO ORD	29.020	29.900	28.900	29.660	17113
LU0088087324	SES GLOBAL FDR	14.890	14.990	14.690	14.810	799444
ZAE000043485	ANGLOGOLD LTD	29.060	29.300	28.830	29.300	1150
FR0010340141	AEROPORTS DE PARIS	61.000	61.570	60.050	61.420	71008
FR0000031122	AIR FRANCE - KLM	11.330	11.560	11.220	11.520	2299701
FR0000034639	ALTRAN TECHNOLOGIES	3.050	3.450	3.020	3.410	4114884
FR0000121725	DASSAULT AVIATION	495.000	495.000	491.000	495.000	484
FR0004037125	APRIL GROUP	26.500	26.750	26.250	26.250	29751
FR0006807004	APRR (AUTOROUTES PRR)	51.000	51.490	50.420	51.260	24871
FR0000051732	ATOS ORIGIN	33.600	34.840	33.500	34.710	184937
FR0000120966	BIC	48.100	48.820	47.220	48.120	134273
FR0010096479	BIOMERIEUX	72.270	73.990	71.580	73.700	59738
FR0000039299	BOLLORE	119.000	119.300	118.500	118.500	2710
FR0006174348	BUREAU VERITAS	35.950	36.270	35.590	36.100	82475
FR0005025004	CIC CAT.A	113.000	113.900	112.000	112.000	43
FR0000130403	CHRISTIAN DIOR	66.210	66.580	65.310	66.480	62158
FR0000121139	CASINO GUICHAR.ADP	45.000	45.000	45.000	45.000	42
FR0000120982	CIMENTS FRANCAIS	78.150	78.730	76.490	78.410	35034
FR0000120222	CNP ASSURANCES	67.480	67.700	67.110	67.330	83340
FR0000125585	CASINO GUICHARD	53.180	53.270	52.570	53.270	194957
FR0000077919	JCDECAUX SA.	15.180	15.390	15.000	15.360	112741
FR0000064578	FONCIERE DES REGIONS	73.500	73.790	72.600	72.850	109953
FR0000130650	DASSAULT SYSTEMES	38.090	38.980	37.740	38.800	227730
GA0000121459	TOTAL GABON	226.500	226.500	223.500	225.400	235
FR0010540740	EURO DISNEY	4.270	4.490	4.210	4.490	128940
FR0010400143	EDF ENERGIES NOUVELLES	34.820	35.360	34.330	35.290	282881
FR0004254035	EULER  HERMES	50.950	51.200	49.240	50.850	48786
FR0000131757	ERAMET	228.000	228.800	222.200	226.650	35638
FR0000120669	ESSO	97.770	97.770	96.100	97.000	4182
FR0010221234	EUTELSAT COMMUNICATIONS	19.800	20.090	19.590	19.960	280071
FR0000130452	EIFFAGE	46.580	46.580	44.810	45.630	98536
FR0000037947	FIMALAC	34.750	35.500	34.550	35.270	16248
FR0000033409	FONCIERE LYONNAISE	29.700	29.770	29.510	29.550	6318
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.900	16.010	15.570	15.970	1133248
FR0004548873	BOURBON	32.000	32.000	31.100	31.750	100148
FR0010533075	GROUPE EUROTUNNEL	6.000	6.020	5.750	5.910	1871048
FR0010040865	GECINA NOMINATIF	72.000	72.480	70.350	72.070	71776
FR0000121329	THALES	33.700	34.140	33.540	33.800	435805
FR0004035913	ILIAD ( FREE )	78.470	79.940	78.070	79.940	197408
FR0010259150	IPSEN	36.800	37.400	36.590	37.260	89468
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.280	3.370	3.250	3.360	7898432
FR0004007813	KAUFMAN ET BROAD	16.350	16.900	16.350	16.410	10475
FR0000121964	KLEPIERRE	26.150	26.670	25.620	26.670	373411
FR0010307819	LEGRAND SA	18.330	18.370	18.030	18.300	182713
FR0000051070	MAUREL ET PROM	13.280	13.430	13.160	13.360	406377
FR0010241638	MERCIALYS	25.770	25.770	25.410	25.590	93773
FR0000121204	WENDEL	35.660	35.890	35.000	35.760	193034
FR0000053225	METROPOLE TV (M6)	18.140	18.150	17.230	18.140	403360
FR0000120560	NEOPOST	60.990	62.480	60.930	62.480	195529
FR0000044448	NEXANS	56.000	56.290	54.510	55.400	232092
FR0000120859	IMERYS	39.150	39.490	38.540	38.750	181933
FR0000121691	NRJ GROUP	6.490	6.750	6.470	6.500	21061
US6294911010	NYSE EURONEXT	19.100	19.270	18.630	19.030	17475
FR0000062234	FINANCIERE ODET	208.010	208.010	205.230	206.800	545
FR0010096354	PAGES JAUNES	8.300	8.390	8.290	8.340	683198
FR0000130577	PUBLICIS GROUPE	26.750	27.080	26.710	26.930	561035
FR0000312928	PUBLICIS BSA	5.480	5.480	5.450	5.450	300
FR0000051807	TELEPERFORMANCE	21.100	21.830	21.070	21.720	354090
FR0000130395	REMY COINTREAU	28.340	30.000	27.860	29.340	72980
FR0000121634	COLAS	177.500	178.490	177.180	178.490	444
FR0000121121	EURAZEO	42.190	42.220	41.200	41.710	83330
FR0000052292	HERMES INTERNATIONAL	100.400	101.300	99.720	101.000	48228
FR0010451203	REXEL	9.410	9.640	9.350	9.570	73338
FR0000073272	SAFRAN	13.390	13.400	12.900	12.970	769443
FR0010411983	SCOR SE	18.100	18.170	17.890	18.000	566560
FR0000050916	SILIC	84.600	85.000	83.650	85.000	14841
FR0000121709	SEB	37.000	37.340	36.340	37.210	54971
AN8068571086	SCHLUMBERGER	40.910	41.500	40.340	40.920	9048
FR0000121220	SODEXO	41.200	41.420	40.630	41.380	260146
FR0000054900	TF1	12.170	12.370	12.010	12.230	523480
FR0000031775	VICAT	51.000	51.080	49.520	50.000	55708
FR0000125684	ZODIAC	27.000	27.080	26.750	26.960	129776
FR0004040608	ABC ARBITRAGE	6.770	6.870	6.710	6.810	163539
FR0000063752	AUDIKA	22.500	22.690	22.200	22.400	12487
FR0010158642	AES CHEMUNEX	0.700	0.700	0.700	0.700	0
FR0000044612	AFONE	5.610	5.790	5.370	5.790	13091
CH0008853209	AGTA RECORD	17.490	17.500	17.490	17.500	101
FR0010313833	ARKEMA	24.250	24.250	23.350	23.850	216423
FR0004008209	CAMAIEU	166.000	169.950	164.740	164.750	400
FR0000125460	CANAL +	5.550	5.550	5.450	5.490	64656
FR0000063091	ANF	28.730	28.730	25.800	27.500	20361
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.700	2.700	2.700	2.700	0
FR0000071946	ALTEN	17.160	17.410	17.000	17.250	54596
NL0000400653	GEMALTO	30.000	30.140	29.850	30.060	455151
MC0000031187	BAINS MER MONACO	49.900	49.900	49.500	49.500	90
FR0000035164	BENETEAU	11.120	11.460	10.910	11.210	146172
FR0000120107	BONGRAIN	52.990	52.990	52.010	52.500	774
FR0000061129	BOIRON	24.140	24.390	23.950	24.010	2086
FR0000063935	BONDUELLE	70.000	70.580	69.420	70.000	11320
FR0000054421	BRICORAMA	33.700	33.700	33.700	33.700	100
FR0000075228	BOURSORAMA	6.980	7.010	6.730	6.790	24744
FR0000045528	CRCAM PARIS ET IDF	56.220	56.500	56.220	56.500	381
FR0000053324	COMPAGNIE DES ALPES	24.170	24.530	24.170	24.470	1150
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	408.050	415.000	405.050	408.400	2751
FR0000064560	CFCAL BANQUE	52.000	52.000	52.000	52.000	143
FR0000034431	COFITEM	79.000	79.000	79.000	79.000	12
FR0000053506	CEGEDIM	55.220	56.790	55.220	56.500	215
FR0010309096	CEGEREAL	22.000	22.400	21.800	22.400	2910
FR0000185514	CRCAM NORD DE FRANCE	16.600	16.600	16.450	16.450	610
FR0000053399	CNIM CONSTRUCTION FRF 10	75.100	76.370	75.100	76.370	906
FR0000074130	NICOX	9.080	9.550	9.050	9.490	660227
NL0000262822	COMPLETEL	30.170	33.000	30.170	33.000	257
FR0010483768	CRCAM BRIE PIC2CCI	14.900	14.950	14.500	14.950	3282
FR0000045296	CRCAM CENTRE LOIRE.CCI	25.610	25.750	25.610	25.750	125
FR0000039620	CARBONE LORRAINE	24.200	24.650	23.560	24.610	77123
FR0000121568	CLUB MEDITERRANEE	12.910	13.500	12.860	13.320	419848
FR0000060899	SPERIAN PROTECTION (ex BACOU)	53.720	53.900	52.240	53.900	13252
FR0000032195	DELACHAUX	45.990	46.000	45.670	46.000	25415
FR0000053266	SARTORIUS STED BIO	27.640	28.000	27.470	27.500	5406
FR0010379529	DEVOTEAM BSAR 1112	0.990	0.990	0.990	0.990	2000
FR0000036816	TOUR EIFFEL	45.000	45.600	43.550	45.600	39734
FR0000031023	ELECTRICITE DE STRASBOURG	106.900	109.120	106.230	106.250	140
FR0010204321	ENTREPOSE CONTRACTING	59.950	59.950	58.500	58.910	4497
FR0000121147	FAURECIA	12.040	12.430	12.000	12.420	525989
FR0000038259	EUROFINS SCIENTIFIC	33.800	34.170	33.200	34.080	48932
FR0000038499	FONCIERE EURIS	53.500	53.500	53.500	53.500	155
FR0004527638	EXEL INDUSTRIES A	27.490	27.500	26.660	27.500	356
FR0000121857	FROMAGERIES BEL	123.000	123.000	123.000	123.000	30
FR0000030181	FDL	12.750	12.750	12.750	12.750	267
FR0000064784	FONCIERE FINANCIERE PART	41.800	41.800	39.000	41.600	19522
FR0000050353	LISI (EX GFI INDUSTRIES)	36.910	36.910	35.910	35.910	2412
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.000	14.000	13.510	13.990	10803
FR0000035123	FINATIS	64.000	64.000	64.000	64.000	418
FR0000130338	VALEO	19.020	19.040	18.300	18.510	495834
FR0000034894	GAUMONT	39.500	39.900	39.000	39.900	238
FR0000032526	GUERBET	100.150	100.500	100.000	100.000	99
FR0000044471	GENERALE DE SANTE	13.280	13.400	13.250	13.280	9159
FR0000065674	STALLERGENES	55.190	55.500	54.000	55.340	22786
FR0010452441	GET SA BS	0.170	0.170	0.160	0.170	750764
FR0000079600	GAMELOFT	3.250	3.460	3.140	3.420	460162
FR0000120289	GUYENNE GASCOGNE	67.500	68.280	67.000	67.110	1692
FR0000066672	GL EVENTS (EX GENER. LOCATION)	16.020	16.130	15.900	16.000	13387
FR0000052870	NORBERT DENTRESSANGLE	43.000	45.950	43.000	45.010	1829
FR0000121881	HAVAS	2.650	2.700	2.600	2.690	1371336
FR0000038531	HF COMPANY	11.950	11.950	11.500	11.600	1056
FR0000035081	ICADE	65.840	66.310	64.840	66.210	45025
FR0000075095	GIFI	39.630	40.000	39.630	40.000	171
FR0000057937	SIIC DE PARIS	154.500	154.500	154.500	154.500	1
FR0000033904	IMS INTERNATIONAL METAL SCE	13.400	13.500	13.300	13.300	28696
FR0000125346	INGENICO	17.710	17.800	17.590	17.650	83464
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	52.000	52.000	52.000	52.000	61
FR0000073298	IPSOS	21.700	21.700	21.100	21.250	104691
FR0004024222	INTER PARFUMS	17.340	17.340	17.100	17.200	57139
FR0010386334	KORIAN	19.100	19.200	18.500	19.000	5408
FR0000053142	FAIVELEY	55.300	55.800	55.000	55.550	9799
FR0000053829	LDC	76.370	76.450	76.050	76.450	295
FR0006864484	LAURENT-PERRIER	58.000	58.230	57.620	58.000	2215
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	5459
FR0000038036	GRAND MARNIER	3352.010	3352.010	3352.010	3352.010	1
FR0000032302	MANUTAN INTL	38.000	38.000	37.300	37.990	343
FR0004063097	MEETIC	22.250	22.250	21.260	21.450	37098
FR0000073975	METROLOGIC GROUP	28.100	28.500	28.100	28.500	55
FR0000038606	MANITOU BF	11.550	11.620	10.910	11.530	64265
FR0010112524	NEXITY	27.570	27.570	26.550	27.110	101228
FR0010240994	NEXTRADIOTV	13.890	13.890	12.700	13.300	2759
FR0010793232	NEXTRADIOTV DS	0.960	0.960	0.960	0.960	0
FR0000184798	ORPEA	32.200	32.530	32.000	32.350	160032
FR0000031684	PARIS-ORLEANS	21.200	21.590	21.000	21.500	896
FR0000053548	GROUPE PARTOUCHE	3.390	3.390	2.810	3.190	302000
FR0000054652	ALES GROUPE	12.000	12.000	12.000	12.000	1
FR0000066755	HAULOTTE GROUP	5.860	6.000	5.850	5.950	40224
FR0000124570	PLASTIC OMNIUM	15.510	16.000	15.170	16.000	25408
FR0000053381	DERICHEBOURG	3.030	3.060	2.910	3.060	433982
CH0032057447	PARIS RE	16.250	16.800	16.200	16.800	242217
FR0000060618	RALLYE	23.450	23.900	23.200	23.830	44682
FR0000039091	ROBERTET	82.610	82.610	82.610	82.610	1
FR0004053338	RUE DU COMMERCE	4.600	4.680	4.570	4.600	7057
FR0010479956	RHODIA	8.720	8.830	8.450	8.760	1223735
FR0000072910	GROUPE STERIA	20.250	20.700	19.920	20.620	76490
FR0000052516	VILMORIN & CIE	75.000	75.000	73.880	74.240	21162
FR0000121253	RUBIS	59.490	59.490	58.560	59.100	13747
FR0010208165	SAFT	34.000	35.310	33.500	35.000	86818
FR0000060071	SAMSE	58.000	58.500	57.700	58.500	1327
FR0000039109	SECHE ENVIRONNEMENT	53.300	53.300	52.500	52.800	4396
FR0000032658	SYNERGIE	16.510	16.900	16.510	16.520	1020
FR0000060402	SECHILIENNE-SIDEC	28.200	28.850	28.000	28.850	40193
FR0010294595	SELOGER.COM	24.350	24.540	24.150	24.200	1050
FR0000120495	SOMFY	139.600	139.880	136.030	139.880	156
FR0004025062	SOITEC SILICON	7.200	7.500	7.120	7.470	974633
FR0000050809	SOPRA GROUP	42.000	45.000	42.000	45.000	104224
GB0033856740	SINCLAIR PHARMA	0.360	0.490	0.350	0.480	5119739
FR0000033318	SUCRIERE PITHIVIERS	613.110	613.110	613.110	613.110	2
FR0010436329	FONCIERE 6 ET 7	13.500	13.500	13.500	13.500	2444
FR0000064271	STEF TFE	40.270	40.300	39.980	40.300	979
FR0010358812	TESFRAN	11.990	11.990	11.990	11.990	1
FR0000184814	THEOLIA	4.800	4.810	4.680	4.750	90973
FR0000184533	THOMSON	0.960	0.960	0.940	0.960	2442448
FR0000065526	BANQUE TARNEAUD	101.000	107.000	101.000	107.000	248
FR0000054470	UBISOFT ENTERTAIN	13.270	13.270	12.950	13.160	427720
FR0000034548	UNION FIN.FRANCE	24.800	26.390	24.650	25.980	8553
FR0000073041	PIERRE VACANCES	55.600	58.000	55.600	57.790	11496
FR0004186856	VETOQUINOL	19.450	19.550	19.350	19.550	4258
FR0000050049	VIEL ET COMPAGNIE	3.500	3.590	3.500	3.510	8183
FR0000031577	VIRBAC	63.250	63.460	62.800	62.800	2777
FR0000063364	SEQUANA	9.050	9.180	8.960	9.000	105565
FR0000064602	ACANTHE DEVELOPPEMENT	1.390	1.420	1.370	1.380	108819
FR0010567032	ACCES INDUSTRIE	3.380	3.380	3.380	3.380	1
FR0000053076	ADA	11.000	11.000	11.000	11.000	1
FR0004053932	ADENCLASSIFIEDS	18.490	18.780	18.410	18.510	6209
FR0000062176	AGRICOLE CRAU	180.000	180.000	180.000	180.000	0
FR0004180537	AKKA TECHNOLOGIES	12.900	12.900	12.500	12.680	6504
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.250	0.250	0.250	0.250	24922
FR0000062804	ALPHA MOS	3.310	3.500	3.310	3.360	5215
FR0000062978	ADLPARTNER	11.800	12.180	11.800	12.000	322
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	350
FR0000072167	GROUPE ARES	0.380	0.420	0.360	0.400	5196339
FR0010481960	ARGAN	9.800	9.800	9.600	9.600	2832
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.020	4.020	3.750	3.960	5396
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	7.660	7.700	7.500	7.700	8064
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.750	1.760	1.710	1.710	5660
FR0000063737	AUBAY	3.600	3.600	3.380	3.580	10129
FR0000039232	AUREA	7.880	7.880	7.050	7.600	13438
FR0000073827	AURES TECHNOLOGIES	20.640	20.650	20.010	20.650	95
FR0004152874	AVENIR FINANCE	7.650	7.660	7.500	7.500	708
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.890	2.890	2.820	2.880	17638
FR0000066052	AVENIR TELECOM	0.920	0.930	0.910	0.920	80100
FR0000072399	BELIER	4.800	5.400	4.700	5.320	61340
FR0000124414	GASCOGNE	30.010	30.010	28.500	29.350	2107
FR0000074072	BIGBEN INTERACTIVE	8.200	8.380	8.000	8.220	14745
FR0000062689	BILLON	0.690	0.690	0.690	0.690	109
FR0010095596	BIOALLIANCE PHARMA	5.260	5.350	5.210	5.300	84758
FR0000035370	BASTIDE LE CONFORT	8.720	8.720	8.600	8.610	2915
FR0000066961	BERNARD LOISEAU	5.780	5.780	5.780	5.780	1
FR0000076192	BCI NAVIGATION	3.180	3.300	3.020	3.180	128638
FR0000078958	BUSINESS ET DECISION	5.550	5.720	5.250	5.500	7007
FR0004027068	BOIZEL CHANOINE	44.790	44.790	43.060	44.580	675
FR0000074254	BOURSE DIRECT	1.290	1.300	1.290	1.300	1060
FR0000077844	SIIC DE PARIS 8EME	55.500	55.500	55.500	55.500	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.140	636938
FR0000062788	BARBARA BUI	13.850	14.590	13.850	14.580	400
FR0010266601	BULL REGP	3.080	3.170	3.010	3.160	377773
FR0000061137	BURELLE	67.500	70.000	67.500	70.000	151
FR0000060873	BELVEDERE	31.910	32.290	29.100	30.000	17945
FR0010151589	CAFOM	8.300	8.300	8.300	8.300	10
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	50.200	50.200	50.200	50.200	7
FR0010127530	CAPELLI	1.870	1.890	1.760	1.850	28261
FR0004161677	CARREFOUR PRO.DEV.	0.310	0.310	0.310	0.310	5225
FR0000072894	CAST	1.350	1.350	1.300	1.300	34231
FR0004154151	CYBERDECK	0.160	0.180	0.160	0.170	793012
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.920	4.920	4.920	4.920	1
FR0000044364	CRCAM NORMANDIE SEINE	59.990	59.990	59.000	59.970	443
FR0000036675	GROUPE CRIT	15.050	15.200	14.950	15.100	7448
FR0004042232	CEREP	2.050	2.070	2.020	2.050	35005
FR0000074247	ACCESS COMMERCE	0.610	0.640	0.610	0.610	16358
FR0000054629	COFIDUR	0.840	0.840	0.840	0.840	3360
FR0000124703	CEGID S.A.	16.440	16.440	16.000	16.000	1142
FR0000052896	CHAUFFAGE URBAIN	87.000	87.000	87.000	87.000	111
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.840	2.840	2.590	2.590	1110
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	143574
FR0000036725	IMMOBETELGEUSE	5.220	5.220	5.220	5.220	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.000	39.700	39.000	39.700	16
FR0000045551	CRCAM MORBIHAN CCI	30.850	31.250	30.500	31.250	262
FR0004031763	COHERIS	2.720	2.720	2.540	2.710	16304
FR0000071854	COTTIN FRERES	4.640	4.640	4.510	4.510	315
FR0000065393	COURTOIS	99.000	99.000	99.000	99.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	52.790	53.600	52.790	53.600	103
FR0000185506	CRCAM  ATL.VEND.CCI	50.100	50.100	50.000	50.000	349
FR0000130692	CHARGEURS	4.280	4.440	4.230	4.440	45001
FR0010461053	CRCAM LANGUEDOC	31.500	31.500	31.500	31.500	580
FR0000045239	CRCAM LOIRE HAUTE LOIRE	36.000	36.000	36.000	36.000	145
FR0000045346	CRCAM SUD RHONE ALPES.CCI	84.900	85.000	84.900	85.000	207
FR0000045304	CRCAM TOURAINE CCI	43.600	43.800	43.490	43.800	201
FR0010540997	CESAR	0.690	0.690	0.650	0.690	124992
FR0000064446	CATERING INTL SERVICES	54.010	54.350	53.940	54.350	8916
FR0004031839	CYBERGUN	8.000	8.050	7.950	7.950	2047
FR0000036774	DANE ELEC MEMORY	1.000	1.000	0.980	0.980	22165
FR0000185423	DAMARTEX	15.400	15.500	15.250	15.250	153
FR0004030708	ENCRES DUBUIT	4.510	4.550	4.510	4.550	11
FR0000054132	DELFINGEN	9.420	9.420	9.420	9.420	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	2.000	2.000	2.000	2.000	0
FR0000063224	DIAGNOSTIC MEDICAL	0.620	0.620	0.570	0.600	583660
FR0000037475	CFI	40.000	40.000	40.000	40.000	2
FR0000035784	DIGIGRAM	1.700	1.700	1.700	1.700	34
FR0000076176	DALET	0.760	0.770	0.740	0.750	151527
FR0004152502	DELTA PLUS GROUP	20.020	20.020	20.020	20.020	50
FR0010436584	DREAMNEX	32.750	32.790	32.400	32.400	3631
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	1
FR0000124232	IRD NORD PAS DE CALAIS	17.700	17.700	17.700	17.700	1
FR0000054199	ST DUPONT	0.180	0.190	0.180	0.190	416461
FR0000050643	PIER IMPORT EUROPE	0.740	0.740	0.740	0.740	0
FR0000036287	DUC	9.150	9.150	9.150	9.150	0
FR0000073793	DEVOTEAM	17.050	17.620	17.050	17.400	60246
FR0000130353	DYNACTION	8.400	8.400	8.100	8.100	193
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	2656999
FR0000078859	EBIZCUSS.COM	0.730	0.730	0.710	0.710	9110
FR0010099515	ECA	12.800	12.800	12.500	12.750	8994
FR0010490920	EUROPACORP	7.860	7.860	7.470	7.800	10326
FR0000064404	MEDIA 6	5.210	5.210	5.050	5.050	301
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.780	7.780	7.780	7.780	1
FR0000075343	EUROMEDIS GROUPE	4.620	4.620	4.580	4.580	690
FR0000076861	ACTEOS (EX DATATRONIC)	2.220	2.330	2.170	2.310	17819
FR0000038200	EUROSIC	22.010	22.720	22.010	22.720	1105
FR0004110310	ESI GROUP	8.500	8.740	8.230	8.400	4331
FR0000035818	ESKER	4.590	4.800	4.470	4.800	13090
FR0000072969	ESR	1.830	1.830	1.820	1.820	2040
FR0000054678	EURO RESSOURCES	1.770	1.790	1.650	1.740	55824
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	275.000	275.000	275.000	275.000	3
FR0000064362	FONCIERE ATLAND	64.980	64.980	64.980	64.980	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.980	2.980	2.980	2.980	1
FR0004042083	AUFEMININ.COM	10.300	10.300	10.110	10.110	400
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.000	8.000	7.990	8.000	2584
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.330	7.410	7.300	7.400	1071
FR0000074759	FLEURY MICHON	40.700	40.700	40.200	40.200	375
FR0004076891	GROUPE FLO	3.850	3.850	3.410	3.550	38645
FR0010794818	GROUPE FLO DS	0.500	0.520	0.410	0.500	205830
FR0000074197	UNION TECH.INFOR.	0.640	0.640	0.640	0.640	1464
FR0010588079	IMMOBILIERE FREY	15.800	15.800	15.800	15.800	1
FR0000039216	ALTAREIT	45.990	45.990	45.990	45.990	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.000	45.000	45.000	45.000	190
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000064180	GRANDS MOULINS DE STRAS.	500.000	500.000	500.000	500.000	0
FR0000053035	GEA GRENOBL.ELECT.	31.000	31.280	30.600	30.600	1412
FR0000061566	GECIMED	1.190	1.190	1.120	1.190	17149
FR0000079634	GECI INTERNATIONAL	3.420	3.420	3.280	3.340	76689
FR0010501692	GENERIX	2.150	2.180	2.070	2.070	17971
FR0004038099	GFI	3.330	3.390	3.280	3.390	55794
FR0000072373	EGIDE	5.020	5.390	5.020	5.390	510
FR0000051831	GROUPE GUILLIN	47.990	47.990	47.990	47.990	1
FR0000060790	SIGNAUX GIROD	50.000	50.000	50.000	50.000	56
FR0000045023	GINGER	13.160	13.170	13.130	13.170	4512
FR0000044547	CRCAM AQUITAINE	16.100	16.100	15.850	15.850	721
FR0000053449	GPE DIFFUSION PLUS	17.200	17.200	16.800	16.800	1273
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.800	17.490	16.220	17.490	513
FR0000063794	GROUPE SILICOMP	15.210	16.700	15.210	16.700	31
FR0000072456	GROUPE GO SPORT	16.700	16.900	16.700	16.900	1028
FR0000066722	GUILLEMOT	1.380	1.450	1.330	1.410	37683
FR0004035061	GUY DEGRENNE	2.450	2.450	2.450	2.450	55
FR0000033888	GEVELOT	23.510	23.510	23.500	23.500	305
FR0004052561	HUBWOO.COM	0.390	0.400	0.380	0.380	414940
FR0000072357	HUIS CLOS	33.410	36.380	33.410	36.380	350
FR0000054231	HIGH CO	6.500	6.500	6.410	6.460	3577
FR0004165801	HOTELS DE PARIS	4.400	4.400	4.400	4.400	6387
FR0000075988	HI MEDIA	4.200	4.270	4.150	4.240	87064
FR0000062168	HOLOGRAM INDUSTRIES	13.700	13.740	13.690	13.740	1299
FR0007080254	HOTEL REGINA PARIS	33.000	33.000	33.000	33.000	59
FR0000051393	IDI	18.000	18.000	17.850	17.850	561
FR0000062184	IDSUD	31.750	31.750	31.750	31.750	1
FR0010690099	ATARI BSA 31/12/12	4.040	4.300	3.970	4.000	148
FR0004031649	INFOVISTA	2.740	2.740	2.700	2.740	10966
FR0000030827	IGE + XAO	21.780	21.900	21.780	21.900	400
FR0000033243	IMMOBILIERE DASSAULT	17.400	17.400	17.400	17.400	453
FR0000036105	AFFINE	18.620	18.620	18.100	18.550	18452
FR0010341032	FONCIERE INEA	34.750	34.750	34.750	34.750	4
FR0000071797	INFOTEL	39.950	39.950	39.840	39.840	277
FR0000064297	INNELEC MULTIMEDIA	12.410	12.420	12.220	12.420	3427
FR0010332049	SIICINVEST	2.000	2.020	2.000	2.020	17900
FR0010331421	INNATE PHARMA	2.490	2.570	2.420	2.570	227976
FR0010718379	ITS GROUP BSAR	1.780	1.780	1.780	1.780	0
FR0004026151	ITESOFT	2.410	2.450	2.360	2.450	5660
FR0000072597	IT LINK	3.190	3.190	3.000	3.030	11002
FR0000073843	ITS GROUP	4.650	4.700	4.650	4.700	943
FR0000038747	JACQUET METALS	42.960	42.960	42.210	42.210	249
FR0000053043	JEANJEAN	14.590	14.590	14.200	14.500	926
FR0000182479	ARCHOS	5.250	5.280	5.200	5.270	25962
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.690	6.690	6.690	6.690	510
FR0004029411	KEYRUS	1.000	1.050	1.000	1.050	7418
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.000	3.000	3.000	3.000	401
FR0000052904	KINDY	4.280	4.280	3.930	4.000	2483
FR0010404780	KLEMURS	14.870	15.000	14.800	14.800	306
FR0000054314	LACIE S.A.	3.230	3.230	3.110	3.130	29682
FR0000066607	LACROIX SA	14.550	14.740	14.400	14.740	3171
FR0000035263	LAFUMA	10.600	11.020	10.600	11.020	2532
FR0000032278	AVIATION LATECOERE	7.690	7.690	7.050	7.200	51448
FR0000121295	LEBON	87.500	90.000	87.500	90.000	373
FR0004036036	SOLUCOM	15.870	16.140	15.510	16.130	4166
FR0000121352	LOCINDUS	17.210	17.210	17.210	17.210	0
FR0000075442	LDLC COM	3.070	3.100	3.070	3.100	303
FR0004156297	LINEDATA SERVICES	7.200	7.440	7.170	7.210	15190
FR0004170017	LE NOBLE AGE	16.480	16.600	16.250	16.540	2396
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.760	5.890	5.600	5.730	13850
FR0000065484	LECTRA	2.110	2.140	2.110	2.140	1746
FR0000053837	ALTAMIR AMBOISE	4.300	4.350	4.230	4.350	123198
FR0000075673	LE TANNEUR	2.640	2.640	2.510	2.520	25364
FR0004155885	VALTECH	0.280	0.290	0.270	0.290	788596
FR0000054686	LVL MEDICAL GROUPE	14.360	14.490	14.290	14.490	1797
FR0000072993	MAKHEIA GROUP	1.650	1.690	1.650	1.690	2881
FR0010060665	MODELABS GROUP	2.090	2.090	2.030	2.040	84227
FR0000052623	MEDASYS	1.230	1.230	1.170	1.220	24682
FR0010298620	MEMSCAP REGPT	2.780	2.780	2.700	2.730	11292
FR0004177046	METABOLIC EXPLORER	6.940	7.240	6.940	7.050	59572
FR0004159473	MAISONS FRANCE CONFORT	25.770	27.800	25.750	27.700	14661
FR0000053027	MGI COUTIER	14.000	14.000	14.000	14.000	544
FR0000044380	MILLIMAGES	0.460	0.470	0.460	0.470	8340
FR0000066177	MINES LUCETTE	10.980	10.980	10.420	10.800	11171
FR0000037046	MONTUPET SA	4.690	4.740	4.570	4.570	2730
FR0004034320	MR BRICOLAGE	11.640	11.800	11.630	11.800	5959
FR0000060196	MRM	9.290	9.290	9.000	9.000	286
FR0004061513	INDEX MULTIMEDIA	1.720	1.720	1.720	1.720	1
FR0000077570	MICROPOLE-UNIVERS	0.710	0.730	0.710	0.710	87381
FR0000037392	NERGECO	9.260	9.260	9.260	9.260	1
FR0010101741	NEOVIA ELECTRONICS	1.360	1.410	1.330	1.380	31354
FR0010698217	ANOVO	4.460	4.750	4.260	4.550	21247
FR0004050250	NEURONES	6.320	6.320	6.220	6.260	2899
FR0000054694	NATUREX	30.530	30.690	30.300	30.400	1422
FR0004154060	NETGEM	3.300	3.300	3.200	3.240	63164
FR0010428771	OL GROUPE	9.500	9.570	9.500	9.550	1238
FR0004500106	SOLVING EFESO INTERNATIONAL	2.270	2.370	2.210	2.370	9051
FR0010425587	OUTREMER TELECOM	5.500	5.500	5.500	5.500	210
FR0000038945	OFI PRIV EQU CAP	6.200	6.320	5.980	6.300	2274
FR0004050300	GROUPE OPEN	5.990	6.000	5.900	6.000	6398
FR0000075392	ORAPI	16.470	16.800	16.090	16.630	5270
LU0122624777	ORCO PROPERTY GROUP	9.000	9.000	8.650	8.830	99636
FR0000054611	ORGASYNTH	11.210	11.210	11.210	11.210	1
FR0000060535	FIDUCIAL REAL ESTATE	46.740	46.750	46.740	46.750	47
FR0004044337	OSIATIS	2.860	2.860	2.830	2.850	6583
FR0000072621	AUSY	14.100	14.300	13.950	14.000	440
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	0
FR0000064438	OTOR	4.040	4.440	4.040	4.440	249
FR0010759530	OVERLAP GROUPE	5.410	5.450	5.100	5.360	8522
US6918294025	OXIS INTERNATIONAL	0.100	0.110	0.100	0.110	459355
FR0000063018	OXYMETAL	4.130	4.150	4.130	4.150	140
FR0010263202	PAREF	44.800	44.800	44.800	44.800	20
FR0004038263	PARROT	8.920	9.020	8.870	8.950	14196
FR0000053514	PCAS	2.870	3.000	2.870	2.940	8109
FR0000061608	PISCINES DESJOYAUX	5.900	5.900	5.570	5.690	376
FR0000061459	GERARD PERRIER INDUSTRIE	22.570	22.570	22.550	22.550	166
FR0000077687	PHARMAGEST INTER.	40.300	40.850	40.110	40.850	1353
FR0010193052	PONCIN YACHTS	0.990	0.990	0.980	0.990	1528
FR0000074783	ARTPRICE COM	6.390	6.450	6.300	6.310	3678
FR0004044600	PRISMAFLEX  INTL	8.730	9.500	7.350	8.550	18540
FR0000038465	PASSAT	8.100	8.100	7.520	8.000	31576
FR0000060329	PSB INDUSTRIES	17.300	17.300	17.200	17.200	101
FR0000062721	PARSYS	2.900	2.900	2.900	2.900	0
FR0000065278	PUBLIC SYSTEME	6.920	7.000	6.850	6.990	8356
FR0000051377	PLASTIVALOIRE	14.930	15.200	14.650	14.650	951
FR0000038242	QUANTEL	3.480	3.500	3.480	3.480	1443
FR0004109197	SYSTRAN	0.990	0.990	0.990	0.990	630
FR0000037640	ROUGIER S.A.	25.900	26.070	25.150	26.070	745
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.150	0.170	179086
FR0000075954	RIBER	1.350	1.370	1.330	1.360	23393
FR0000050320	RADIALL	42.700	43.000	42.700	43.000	672
FR0010542647	RISC GROUP	0.500	0.550	0.500	0.540	2422178
FR0004038248	RISC GROUP NR	0.060	0.060	0.060	0.060	0
FR0000120388	RECYLEX	9.000	9.510	8.820	9.420	121218
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	20.990	21.000	20.990	21.000	137
FR0000052854	SYSTAR	2.490	2.490	2.490	2.490	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.250	1.260	1.180	1.260	80518
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	216
FR0000052839	SECURIDEV	18.490	18.490	18.200	18.200	333
FR0000066094	SDR BRETAGNE	1.430	1.430	1.430	1.430	74
FR0000065765	VISIODENT	2.130	2.130	2.110	2.110	2500
FR0000078321	SODITECH ING.	2.010	2.060	1.920	2.060	4825
FR0004175842	SELECTIRENTE	39.600	39.600	39.600	39.600	2
FR0010282822	STORE ELECTRONIC	12.070	12.240	11.950	12.240	16293
FR0010304329	FONCIERE PARIS FRANCE	95.900	95.900	95.900	95.900	60
FR0000075517	SOFT COMPUTING	3.100	3.100	3.100	3.100	1
FR0000074122	SII	4.620	4.700	4.620	4.700	3271
FR0000036857	INTLE PLANT.HEVEAS	36.520	37.800	36.510	37.800	826
FR0000061582	SIPAREX CROISSANCE	15.950	16.300	15.950	16.300	4291
FR0004016699	SMTPC	26.470	26.480	26.300	26.300	301
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.810	10.810	10.810	10.810	1
FR0000072563	SODIFRANCE	4.220	4.220	4.220	4.220	11
FR0000065864	SOGECLAIR	14.200	15.450	14.200	15.450	2301
FR0000053944	FONCIERE VOLTA	5.100	5.100	5.100	5.100	5
FR0000131732	SPIR COMMUNICATION	18.000	18.800	17.920	18.800	5741
FR0004031292	FONCIERE SEPRIC	8.520	8.520	8.520	8.520	1
FR0004045540	SQLI	1.080	1.080	1.030	1.050	57074
FR0004180578	SWORD GROUP	22.500	22.500	21.810	22.030	1925
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.810	8.170	7.700	8.090	28162
FR0000124356	SALVEPAR	61.000	61.000	60.500	61.000	341
FR0004005924	AEDIAN	3.730	4.000	3.720	4.000	3418
FR0000035743	ETAM DEVELOPPEMENT	14.980	14.980	14.800	14.940	3847
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	305
FR0010407049	TERRES	9.780	10.140	9.780	10.140	5807
FR0004529147	TESSI	50.020	50.710	50.000	50.710	4475
FR0000071904	TONN.FRANCOIS FRES	28.430	28.500	28.100	28.500	311
FR0000062739	THARREAU IND.	25.740	25.740	25.740	25.740	1
FR0000061111	THERMADOR GROUPE	99.970	99.990	99.000	99.800	266
FR0004037182	THERMOCOMPACT	5.800	6.000	5.800	6.000	2343
FR0010494252	TEAM PARTNERS GROUP	0.950	1.000	0.940	0.950	33848
FR0000066482	TIPIAK	56.900	56.900	56.900	56.900	50
FR0000071763	TELEC.RESEAUX SCES	2.200	2.360	2.200	2.360	26555
FR0005175080	TRANSGENE	18.600	18.650	18.500	18.500	9867
FR0000064388	TONNA ELECTRONIQUE	1.500	1.500	1.500	1.500	0
FR0000039240	TOUPARGEL	14.990	15.200	14.910	15.000	3186
FR0000033003	TOUAX	21.100	21.400	21.050	21.400	1790
FR0005691656	TRIGANO	11.220	11.560	11.120	11.560	11105
FR0000061202	INTL ANDRE TRIGANO	60.890	60.890	60.890	60.890	1
FR0000060949	TIVOLY	10.490	10.490	10.490	10.490	1
FR0000079147	U10	2.500	2.500	2.310	2.350	74385
FR0000079980	ULRIC DE VARENS	4.910	4.910	4.800	4.800	351
FR0000066771	UMANIS	0.550	0.560	0.550	0.550	31544
FR0000077158	VET AFFAIRES	18.000	18.320	17.800	18.320	4285
FR0010340406	GROUPE VIAL	4.970	5.000	4.960	4.960	4065
FR0004056851	VIVALIS	11.000	11.100	10.900	11.040	7995
FR0000066540	VM MATERIAUX	42.800	42.800	42.200	42.440	224
FR0000062796	VRANKEN-POMMERY MONOPOLE	33.900	34.000	33.440	34.000	2268
FR0004034072	XILAM ANIMATION	2.180	2.180	2.100	2.170	4101
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.300	4.350	4.230	4.290	5142
FR0010478248	ATARI	6.810	6.850	6.640	6.720	20980
FR0003500008	CAC 40	3694.690	3733.150	3674.220	3730.610	2664
QS0011018007	Arospatiale et Dfense	615.480	615.480	609.070	609.070	0
QS0011018197	Automobiles et quipementiers	599.100	607.920	599.100	607.920	0
QS0011018023	Banques	619.490	619.490	616.580	616.580	0
QS0011018205	Boissons	922.330	949.000	922.330	949.000	0
QS0011017637	Matriaux de base	1463.790	1490.290	1463.790	1490.290	0
QS0011017686	Biens de consommation	890.830	904.000	890.830	904.000	0
QS0011017991	Bt et matriaux de constr.	966.200	966.200	965.740	965.740	0
QS0011017736	Services aux consommateurs	782.930	794.440	782.930	794.440	0
QS0011018072	Electronique et quipmts lec	1020.700	1027.320	1020.700	1027.320	0
QS0011017819	Distribution - Alimentation et	861.920	877.130	861.920	877.130	0
QS0011017801	Socits Financires	678.200	678.200	678.050	678.050	0
QS0011017900	Tlcommunications	873.140	877.950	873.140	877.950	0
QS0011018221	Agro-alimentaire	978.080	1005.110	978.080	1005.110	0
QS0011018114	Finances - Gnral	772.190	772.190	770.160	770.160	0
QS0011017835	Distributeurs gnralistes	918.010	933.030	918.010	933.030	0
QS0011017983	Gaz, eau et services multiples	1125.710	1145.130	1125.710	1145.130	0
QS0011017702	Sant	751.990	758.520	751.990	758.520	0
QS0011018296	CAC H. C. EQ. & S.	1091.310	1099.030	1091.310	1099.030	0
QS0011018247	Produits mnagers	855.580	860.590	855.580	860.590	0
QS0011018106	Ingnierie industrielle	1633.810	1638.810	1633.810	1638.810	0
QS0011017652	Industries	961.290	962.110	961.290	962.110	0
QS0011018130	Transport industriel	1114.080	1114.080	1111.880	1111.880	0
QS0011018254	Equipements de loisirs	319.820	320.090	319.820	320.090	0
QS0011017868	Mdias et publicit	707.310	718.190	707.310	718.190	0
QS0011018031	Assurances - non vie	718.310	725.180	718.310	725.180	0
QS0011017603	Ptrole & Gaz	793.190	801.170	793.190	801.170	0
QS0011017843	Prod. de Ptrole et de Gaz	785.170	794.330	785.170	794.330	0
QS0011018312	CAC PHARMA. & BIO.	711.550	717.970	711.550	717.970	0
QS0011018270	Articles personnels	1082.920	1088.510	1082.920	1088.510	0
QS0011018098	Immobilier	1167.710	1175.000	1167.710	1175.000	0
QS0011018239	Logiciels et services informat	904.770	922.270	904.770	922.270	0
QS0011018163	CAC Sup. Services	557.210	563.510	557.210	563.510	0
QS0011017827	Technologie	573.050	581.270	573.050	581.270	0
QS0011017769	Tlcommunications	873.140	877.950	873.140	877.950	0
QS0011018262	Matriel et quipements destin	403.630	407.510	403.630	407.510	0
QS0011017884	Voyages et loisirs.	873.230	879.040	873.230	879.040	0
QS0011017785	Services aux collectivits	1123.370	1141.590	1123.370	1141.590	0
FR0003999481	INDICE GEN.SBF120	2697.580	2722.330	2681.440	2720.960	0
FR0003999499	INDICE GEN.SBF250	2634.730	2656.990	2634.730	2656.990	0
FR0003999473	INDICE GEN.SBF80	4499.530	4508.750	4455.600	4508.750	0
FR0003501980	IT.CAC	804.870	811.870	804.870	811.870	0
QS0010982260	EASY EPRA EUR INAV	156.950	156.950	154.450	156.520	0
QS0011020227	ISH.FTSE/EPRA VLI	21.890	22.350	21.570	21.850	0
QS0010989141	INDICE ALL SHARE	3865.030	3895.780	3865.030	3895.780	0
QS0010989091	CAC IT20	3300.070	3328.000	3278.630	3326.210	0
QS0010989117	CAC MID 100	5873.470	5894.700	5822.560	5894.020	0
QS0010989109	CAC NEXT 20	4525.360	4525.360	4481.830	4524.650	0
QS0010989125	CAC SMALL 90	5749.800	5773.030	5749.800	5773.030	0
QS0010989133	 CAC MID & SMALL 190	5885.960	5906.900	5885.960	5906.900	0
IT0003128367	ENEL	4.200	4.200	4.110	4.200	32907430
IT0003132476	ENI	17.380	17.430	17.120	17.380	61809972
IT0000062072	GENERALI	17.430	17.480	17.090	17.430	4805783
IT0000072618	INTESA SANPAOLO	3.000	3.010	2.950	3.000	49062826
IT0003497168	TELECOM ITALIA	1.220	1.230	1.200	1.220	62415583
NL0000303709	AEGON	5.130	5.170	5.040	5.150	12619097
NL0000303600	ING GROEP	10.980	11.070	10.770	10.920	12722107
NL0000009538	PHILIPS KON	16.530	16.760	16.460	16.670	3990944
NL0000009355	UNILEVER	18.710	19.050	18.620	19.010	4491974
DE0005151005	BASF SE O.N.	35.550	35.880	35.320	35.810	3069959
DE0007100000	DAIMLER AG NA O.N.	33.100	33.480	32.550	33.400	4886650
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.800	57.120	54.890	56.940	1137575
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.820	49.300	48.250	49.300	4690574
DE0005557508	DT.TELEKOM AG NA	9.350	9.450	9.340	9.430	17503921
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.490	104.680	103.110	103.660	1180320
DE0007037129	RWE AG ST O.N.	61.980	62.510	61.480	62.340	1554060
DE0007164600	SAP AG O.N.	35.250	35.340	34.760	35.250	3377442
DE0007236101	SIEMENS AG NA	62.700	64.710	62.630	64.710	3023272
DE0007664005	VOLKSWAGEN AG ST O.N.	126.800	131.990	125.030	125.200	470579
ES0113211835	BBVA	12.000	12.220	11.920	12.220	32408772
ES0144580Y14	IBERDROLA	6.430	6.580	6.390	6.550	38740257
ES0173516115	REPSOL YPF	18.000	18.040	17.480	17.980	8748384
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.540	10.680	10.470	10.650	43898662
ES0178430E18	TELEFONICA	18.070	18.470	18.050	18.420	28873737
FR0000078875	RICHEL SERRES FRA.	4.490	4.490	4.490	4.490	1
FR0000075699	ACADOMIA	17.900	17.900	17.900	17.900	74
FR0010678284	ACROPOLIS TELECOM	1.900	1.900	1.900	1.900	0
FR0010047928	ALTERGAZ	21.450	21.450	21.450	21.450	550
FR0010772426	ARTHUR MAURY	1.520	1.520	1.520	1.520	0
FR0004063295	ARCOA	1.700	1.700	1.700	1.700	1050
FR0000035305	BD MULTI MEDIA	0.690	0.690	0.690	0.690	0
FR0010775197	BIOQUANTA	8.000	8.000	8.000	8.000	45
FR0010294462	BIONERSIS	3.640	3.640	3.640	3.640	4675
FR0000076275	CALYSTENE	1.500	1.500	1.500	1.500	0
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
MC0000054353	CREDIT FONCIER DE MONACO	935.000	935.000	935.000	935.000	1
FR0010518985	CHAMARRE	1.990	1.990	1.990	1.990	45
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	45
FR0000066698	CHAUDRONNERIE TUYAUTERIE (CTM)	0.660	0.660	0.660	0.660	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	60.000	60.000	60.000	60.000	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	238.940	238.940	238.940	238.940	7
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	45
HK0000043510	CHINA SUPER POWER	9.400	9.400	9.400	9.400	0
FR0010563668	CAR TELEMATICS	0.680	0.680	0.680	0.680	2
FR0010776658	DEBFLEX	7.980	7.980	7.980	7.980	45
ZAE000058723	DRDGOLD	0.630	0.630	0.630	0.630	14386
FR0005142999	EAUX DE DOUAI	387.000	387.000	387.000	387.000	0
FR0000071995	EDIP	0.290	0.290	0.290	0.290	0
FR0000052755	EDITIONS DU SIGNE	1.380	1.380	1.380	1.380	0
FR0010465534	EO2	11.000	11.000	11.000	11.000	470
FR0010157115	EUROLAND FINANCE	1.650	1.650	1.650	1.650	0
FR0000044810	EUROPLASMA	3.390	3.390	3.200	3.340	32252
FR0010627760	FACILASOL GROUP	9.320	9.320	9.320	9.320	1646
FR0004260479	FRANCE CHAUFFAGE	51.890	51.890	51.890	51.890	0
FR0010487272	FINAXO	9.650	9.650	9.650	9.650	810
FR0000078750	GROUPE COPLAN	5.700	5.700	5.700	5.700	1
FR0000036931	GENERAL RECYCLAGE	0.580	0.580	0.580	0.580	2543
FR0000057945	GEOREX PROV.REGPT	2.300	2.300	2.300	2.300	490
BE0948833760	GREEN ENERGY GE4S	17.000	17.000	17.000	17.000	173
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	4000
FR0010650622	GRANULATEX	6.560	6.560	6.560	6.560	1470
FR0010491373	HAPPYDOO	1.090	1.090	1.090	1.090	0
FR0006563904	HOTELIERE IMMOBILIERE DE NICE	68.500	68.500	68.500	68.500	0
FR0000077562	HIOLLE INDUSTRIES	9.200	9.200	9.000	9.200	1185
FR0010535849	STRATEGECO SOLAR	3.100	3.100	3.100	3.100	15257
FR0004155208	LOCASYSTEM INTERNATIONAL	6.150	6.150	6.150	6.150	50
FR0010328302	MADE	2.260	2.260	2.260	2.260	492
FR0010241596	NASEBA GROUP	1.140	1.140	1.140	1.140	1307
FR0010581363	MOBILEGOV	15.600	15.600	15.600	15.600	1500
FR0010662098	MOBILEGOV BSAR1212	6.390	6.390	6.390	6.390	0
FR0000074262	MORIA NOM.	30.150	30.150	30.150	30.150	0
FR0000037400	NEWTECH INTERACTIVE	1.250	1.250	1.250	1.250	0
FR0010500363	MIGUET ET ASSOCIES	0.980	0.980	0.980	0.980	2200
FR0010210153	NORMACTION	1.750	1.750	1.750	1.750	4872
FR0000185464	NOVATECH INDUSTRIES	14.000	14.000	14.000	14.000	350
FR0010176115	OLMIX	4.740	4.740	4.740	4.740	1475
FR0010106039	BODY ONE	0.410	0.410	0.410	0.410	500
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	5
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	0
FR0000057895	AUTOMOBILES PGO	0.280	0.280	0.280	0.280	1780
FR0000185480	PHONE WEB	0.970	0.970	0.970	0.970	0
FR0000030769	PLACOPLATRE	455.000	455.000	455.000	455.000	13
FR0010355057	PROWEBCE	17.000	17.000	17.000	17.000	100
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	861793
FR0010766642	GROUPE RIVALIS	10.200	10.200	10.200	10.200	10
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	45
FR0004175222	SBT	2.520	2.520	2.520	2.520	300
FR0010626093	SEBDO ENR	2.710	2.710	2.710	2.710	4045
FR0010557793	SMARTQUANTUM	1.200	1.200	1.200	1.200	600
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	26549
FR0010757377	SOLABIOS	15.600	15.600	15.600	15.600	35
FR0000054371	SPEED RABBIT PIZZA	4.500	4.500	4.500	4.500	0
FR0000063976	STREIT INDUSTRIES	11.980	11.980	11.980	11.980	1
FR0010173518	STS GROUP	10.000	10.000	10.000	10.000	2727
FR0010506238	TRAILOR ACTM INT	2.110	2.110	2.110	2.110	0
FR0000076416	TELEMEDIA GROUP	1.870	1.870	1.870	1.870	0
FR0010387324	THOMAS FLEURS	3.750	3.750	3.750	3.750	300
FR0010550137	EASY THERM	13.300	13.300	13.300	13.300	503
FR0000031106	TROC ILE	14.420	14.420	14.420	14.420	1
FR0010383877	TTI	3.450	3.450	3.450	3.450	400
FR0010245803	VELCAN ENERGY	8.140	8.140	8.140	8.140	3923
FR0006174496	VERNEY CARRON	4.240	4.240	4.240	4.240	0
FR0010302224	VOLTALIA	4.650	4.650	4.650	4.650	5112
FR0000184822	WT TRADER	1.990	1.990	1.990	1.990	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.200	2.200	2.200	2.200	5236
FR0010485516	ZETA BIOTECH	1.580	1.580	1.580	1.580	5300
FR0004152593	ANOVO NR	0.240	0.240	0.240	0.240	0
FR0007075494	LYXOR TITANS 50	14.990	14.990	14.840	14.900	6415
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	21.780	21.780	21.220	21.220	100
FR0010754143	CASAM ETF MTS10-15	172.930	172.930	172.900	172.900	0
FR0010754135	CASAM ETF EMTS 1-3	153.630	153.630	153.610	153.610	0
FR0010754168	CASAM ETF EMTS 3-5	163.000	163.010	162.840	163.010	728
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.920	117.920	0
FR0010754176	CASAM ETF EMTS 5-7	168.320	168.320	168.210	168.210	0
FR0010756072	CASAM ETF LEV E50	164.550	168.270	164.550	168.270	5631
FR0010757781	CASAM ETF SHRT E50	38.420	38.530	38.010	38.010	830
FR0010754184	CASAM ETF EMTS7-10	170.790	170.790	170.670	170.670	0
FR0010754192	CASAM ETF EMTS BRD	165.000	165.000	164.970	164.970	0
FR0010754119	CASAM ETF EUR CORP	160.540	160.540	160.030	160.030	25
FR0010718841	CASAM ETF EONIA	1385.080	1385.080	1385.080	1385.080	0
FR0010756122	CASAM ETF W EX EU	87.050	87.240	87.050	87.240	0
FR0010754127	CASAM ETF INFL	165.810	166.160	165.810	166.160	0
FR0010755611	CASAM ETF LEV USA	146.090	146.770	145.860	146.690	19
FR0010756064	CASAM ETF LEV CAC	84.070	85.650	83.500	85.650	5264
FR0010756080	CASAM ETF LEV EUR	330.760	335.400	330.760	335.400	0
FR0010756114	CASAM ETF W EX EMU	90.510	90.740	90.510	90.740	0
FR0010737544	LYX ETF EUR CORPBD	109.340	109.350	109.160	109.260	41938
FR0010756098	CASAM ETF MSCI WRL	92.620	92.930	92.620	92.930	0
LU0322249037	DBX SX BNKS ST	32.360	32.420	32.160	32.160	200
LU0322250043	DBX SX TECH ST	26.640	26.640	26.400	26.400	0
LU0328474803	DBX ASX 200	18.390	18.450	18.290	18.450	300
LU0322249466	DBX SX HCRE ST	46.880	46.880	46.520	46.520	0
LU0328473581	DBX FTSE100 ST	11.700	11.700	11.540	11.540	0
LU0322250126	DBX SX TLCO ST	30.190	30.190	29.890	29.890	0
LU0292101796	DBX DJS OIL	55.810	55.980	55.780	55.980	8775
LU0322249623	DBX SX O&G ST	27.310	27.310	27.120	27.230	13800
LU0322248658	DBX RUSS 2000	51.650	52.010	51.650	52.010	0
LU0292103651	DBX DJS BANK	41.570	41.830	41.570	41.830	0
LU0380865021	DBX DJES50 1C	29.210	29.520	29.210	29.520	0
LU0322251520	DBX S&P 500 SH	40.780	40.780	40.230	40.230	0
LU0328475792	DBX DJS600	38.700	39.000	38.700	39.000	0
FR0010312124	LYXOR ASIA PA EXJ	26.270	26.310	26.100	26.310	56615
FR0010464446	LYXOR SOUTH AFRICA	20.800	21.000	20.800	20.940	170
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.360	49.480	49.360	49.480	0
FR0010204081	LYXOR ETF CHINA	108.900	108.900	107.380	108.450	14747
FR0010344630	LYXOR AUTO PARTS	22.990	23.180	22.990	23.180	91
FR0010411876	SGAMETF BEAR CAC 40	65.460	65.720	64.930	64.970	22409
FR0010345371	LYXOR BANKS	22.810	22.900	22.530	22.900	104212
FR0010345389	LYXOR BA RESSOURCE	41.200	41.810	40.740	41.640	27502
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.060	48.060	47.550	47.550	190
FR0010389205	LYXOR ESTOXX 50 BW	12.450	12.500	12.450	12.500	0
FR0010411884	SGAMETF XBEAR CAC 40	59.400	59.950	58.090	58.230	433705
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	43.560	44.110	42.720	42.810	45144
FR0010772699	CASAM ETF IND USD	409.400	415.930	409.400	415.930	335
FR0007080973	CASAM ETF CAC 40	38.600	39.050	38.500	39.040	33065
FR0010717124	CASAM ETF SH CAC	65.800	65.850	65.190	65.190	23
FR0010654913	CASAM ETF DJ ES 50	44.220	44.690	44.040	44.690	16855
FR0007052782	LYXOR CAC 40	36.940	37.350	36.750	37.300	633133
FR0010688176	CASAM ETF EU BANKS	86.210	86.780	86.210	86.780	0
FR0010713784	CASAM ETF MSCI CHN	181.810	181.810	181.070	181.070	0
FR0010772673	CASAM ETF CHN USD	264.480	267.180	263.550	266.450	138
LU0252635023	LYXOR ETFDAXPLUSCO	48.350	48.620	48.350	48.620	0
FR0010688184	CASAM ETF EU DISCR	72.850	73.380	72.850	73.380	0
FR0010717090	CASAM ETF EMU HDVD	60.130	60.660	60.130	60.660	0
FR0010718874	CASAM ETF EU HDVD	59.520	59.910	59.520	59.910	297
FR0010717074	CASAM ETF EAST EUR	214.970	216.850	214.970	216.850	0
FR0010204073	LYXOR EST EUROPE	16.730	16.820	16.450	16.710	39320
FR0010612218	CASAM ETF EMid Cap	41.700	41.820	41.700	41.820	0
FR0010655696	CASAM ETF MSCI EUR	108.120	108.800	108.120	108.800	25
FR0010655704	CASAM ETF MSCI FRA	121.180	122.190	121.180	122.190	0
FR0010655712	CASAM ETF MSCI GER	105.450	106.230	105.450	106.230	0
FR0010717108	CASAM ETF EU GROW	87.050	87.670	87.050	87.670	0
FR0010688259	CASAM ETF MSCI NL	89.720	90.320	89.720	90.320	0
FR0010688192	CASAM ETF EU HEALT	86.970	87.690	86.970	87.690	0
FR0010345470	LYXOR CHEMICALS	38.780	39.400	38.780	39.400	0
FR0010655720	CASAM ETF MSCI ITA	89.040	89.990	89.040	89.990	0
FR0010713727	CASAM ETF MSCI IND	283.500	283.500	282.300	283.240	10
FR0010688226	CASAM ETF EU INSUR	43.940	44.020	43.940	44.020	0
FR0010713768	CASAM ETF EU IT	44.050	44.390	44.050	44.390	0
FR0010688218	CASAM ETF EU INDUS	128.010	129.210	128.010	129.210	0
FR0010688242	CASAM ETF MSCI JAP	92.840	92.840	92.770	92.770	0
FR0010655688	CASAM ETF MSCI EMU	108.150	109.070	108.150	109.070	0
FR0010655738	CASAM ETF MSCI NOR	159.750	160.520	158.500	160.520	82
LU0230484932	EASYETF GSNE	133.700	133.700	133.080	133.580	8
FR0010713669	CASAM ETF ASI EXJP	236.360	238.060	236.360	238.060	0
FR0010270033	LYXOR COMMO CRB	16.670	16.740	16.570	16.680	57244
FR0010346205	LYXOR COMMO CRB NE	14.330	14.340	14.260	14.320	7300
FR0010655746	CASAM ETF MSCI SPA	170.220	172.890	170.220	172.890	0
FR0010688168	CASAM ETF EU STAPL	123.720	124.630	123.720	124.630	0
FR0010510800	LYX.ETF EUROCASH	105.610	105.610	105.610	105.610	3147
FR0010345504	LYXOR CO MATERIALS	26.260	26.340	26.000	26.340	2456
FR0010655753	CASAM ETF MSCI SWI	110.340	111.190	110.340	111.190	90
FR0010713735	CASAM ETF EU TELCO	68.960	69.590	68.960	69.590	379
FR0010655761	CASAM ETF MSCI UK	97.210	97.690	97.210	97.690	0
FR0010688275	CASAM EFT MSCI USA	75.560	75.700	75.510	75.700	36
FR0010688234	CASAM ETF EU UTILS	142.820	143.370	142.360	143.370	4775
LU0246046329	EASYETF GSUL ENERG	163.770	164.580	162.580	163.600	28
FR0010717116	CASAM ETF EU VALU	130.570	131.420	130.070	131.420	30
LU0252633754	LYXOR ETF DAX	54.870	55.390	54.580	55.390	416257
FR0007056841	LYXOR DJIA	65.540	65.670	65.370	65.640	121986
FR0010616656	EASYETF NEXT 11	77.770	78.100	76.840	78.100	97
FR0010150458	EASYETF CAC 40	38.410	38.720	38.180	38.720	32028
FR0010616318	EASYETF AGRI	29.780	29.780	29.390	29.390	211
LU0339362732	EasyETF DJ BRIC 50	36.820	36.960	36.700	36.960	230
FR0010481127	LYXOR EUROMTS CBA	115.740	115.860	115.580	115.840	697
FR0010655597	EasyETF Low Carbon 100 Europe	75.450	76.050	75.450	76.050	0
FR0010636571	EasyETF Africa	22.910	23.000	22.910	23.000	0
LU0192223062	EASY FTSE EPR EURO	156.780	156.780	155.000	155.900	231
FR0010636530	EasyETF DJ Korea	20.900	20.900	17.330	17.760	20405
LU0246033426	EASYETF EPRA EUROP	123.080	123.270	122.230	123.270	162
FR0010636555	EasyETF DJ Turkey	38.560	38.980	38.560	38.670	475
FR0010616284	EASYETF FTSE ET50	109.820	110.470	109.820	110.470	0
FR0010636563	EasyETF Taiwan	38.630	39.080	38.630	39.080	0
FR0010636522	EasyETF DJ Egypt	83.100	83.100	81.650	81.650	0
FR0010616276	EASYETF FED FUNDS	160.130	160.130	160.130	160.130	1048
FR0010636597	EasyETF Nuclear	21.710	22.210	21.710	22.160	565
FR0010636621	EasyETF Water	74.150	74.800	74.150	74.800	0
LU0281436138	EASYETFITRAXXXOVER	101.620	102.140	101.620	102.140	0
LU0281436302	EASYETFITRAXXEURHV	108.200	108.610	108.200	108.610	0
FR0010713610	EASYETF TOPIX	71.030	71.450	71.030	71.450	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.140	17.140	17.120	17.120	0
FR0010616649	EASYETF DJ LUXURY	70.310	71.440	70.310	71.440	0
LU0315455286	EASYETFNMX INFEUR	21.260	21.410	21.260	21.410	0
LU0315440411	EASYETF NMX30 G	20.810	21.070	20.810	21.070	45
FR0010616268	EasyETF Eonia	138.370	138.380	138.370	138.370	1209
FR0010618835	EASYETFRUSSELL1000	58.440	59.390	58.440	58.920	147
FR0010616292	EasyETFRussell1000	39.960	40.050	39.960	40.050	0
FR0000001885	TRACKS MSCI EUROPE	98.650	99.160	97.760	98.930	76726
FR0010748343	EasyETFRenewEnergy	30.700	30.700	30.660	30.680	7200
FR0010618843	EASYETF S P 100	49.260	49.670	49.260	49.670	0
FR0010616300	EasyETF S&P 100	33.860	33.940	33.860	33.940	0
FR0010636514	EasyETFAsia exJap	28.520	28.780	28.520	28.710	300
FR0010129064	EASYETF EURO ST 50	29.060	29.380	29.060	29.380	0
FR0010129072	EASY EURO ST 50 B	32.500	32.860	32.450	32.860	14642
FR0000973588	EASYETF EURO ST 50	3.320	3.350	3.320	3.350	0
FR0010378570	EASYETF DJIM 100	204.220	206.160	204.220	206.160	0
FR0010153387	EASYETF ST50 EUROP	24.810	25.020	24.810	25.020	10116
FR0010148858	EASY ST50 EUROPE B	27.780	28.020	27.780	28.020	0
FR0000973604	EASYETF ST50 EUROP	2.890	2.900	2.890	2.900	505
FR0000973596	EASYETF GLO TIT 50	16.430	16.490	16.430	16.490	0
FR0010230516	EASYETF EURO STOXX	29.330	29.540	29.300	29.540	400
FR0010616250	EASYETF STOXX 600	24.990	25.060	24.820	25.060	6908
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.020	56.550	56.020	56.550	0
FR0010636589	EasyETF FTSE China	135.140	135.140	131.210	131.470	1250
FR0010689679	EASYETF CAC 2SHORT	24.710	24.880	24.130	24.130	175
FR0010689695	EASYETF ESTX50 2SH	29.750	29.750	29.130	29.130	225
FR0010689687	EASYETF STX600 2SH	77.550	77.550	76.330	76.330	2000
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4814.020	4860.960	4814.020	4860.960	9
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	47.480	47.910	47.480	47.910	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4577.260	4631.880	4577.260	4631.880	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	45.170	45.660	45.170	45.660	1
FR0010345363	LYXOR FINANCIAL SV	23.150	23.270	22.950	23.270	30240
FR0010344861	LYXOR FOOD BEVERAG	26.540	26.690	26.440	26.670	2472
LU0155367302	UBSETF B E STOXX50	28147.500	28431.640	28129.000	28431.640	3
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.410	37.750	37.410	37.750	0
FR0010405431	LYXOR ETF GREECE	7.190	7.190	7.190	7.190	0
FR0010168765	LYXOR MSCI GROWTH	66.390	66.830	66.320	66.830	108
DE0002635299	ISHARES DIVDEND EU	13.830	13.950	13.830	13.950	0
DE0002635307	ISHARES STOXX 600	24.240	24.520	24.240	24.520	950
DE0005933931	ISHARES DAX 30	51.940	52.410	51.670	52.410	35088
DE0005933956	ISHARES DJEURSTX50	28.580	28.890	28.470	28.890	206197
DE0002635265	ISHARES PFANDBRIEF	107.920	108.000	107.920	108.000	0
DE0005933980	ISHARES E 200 LARG	25.940	26.180	25.940	26.180	0
DE0005933998	ISHARES E 200 MID	22.910	22.910	22.910	22.910	0
DE0005933949	ISHARES DJSTOXX50	24.560	24.760	24.560	24.760	0
FR0010344879	LYXOR HEALTH CARE	33.260	33.380	33.060	33.340	2636
FR0010361675	LYXOR ETF HSI	18.690	18.690	18.580	18.670	6115
IE0032077012	PowerShares EQQQ Fund	28.390	28.420	28.390	28.420	0
FR0010344887	LYXOR IND GOODS SV	23.330	23.540	23.330	23.540	10000
FR0010361683	LYXOR MSCI INDIA	9.080	9.190	9.060	9.190	79035
FR0010344903	LYXOR INSURANCE	15.060	15.070	14.970	15.070	20
FR0010276964	EASYETF IBOXX LONG	179.550	179.550	179.400	179.400	20000
FR0010276949	EASYETF IBOXX GLOB	166.200	166.200	163.000	163.000	670
FR0010276923	EASYETF IBOXX SHOR	152.300	152.300	152.300	152.300	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.600	109.600	109.590	109.590	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.350	112.350	112.290	112.290	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.340	113.340	113.240	113.240	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.360	113.360	113.260	113.260	0
FR0010476515	JPMORGAN GBI EMU	114.130	114.130	114.090	114.090	0
FR0010245514	LYXOR ETF JAPAN	71.200	71.450	70.900	71.290	4384
FR0010561365	JPM ETF GBI US Loc	103.620	103.620	103.620	103.620	0
FR0010361691	LYX.ETF MSCI KOREA	26.040	26.050	25.800	26.050	15588
FR0010438127	Lyxor ETF FTSE 100	5.740	5.770	5.740	5.770	130009
FR0010239186	SGAMETF LEVERAGED CAC 40	21.740	22.240	21.520	22.170	433492
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.500	19.780	19.290	19.780	6410
FR0010429068	LYXOR EM MARKETS	6.070	6.090	6.040	6.080	65870
FR0010413518	SGAMETF LPX50	5.480	5.480	5.470	5.470	300
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.060	13.060	12.850	13.040	13491
FR0010410266	LYXOR LAT AMERICA	23.670	23.910	23.600	23.910	1392
FR0010592014	LYXOR LEV CAC 40	8.380	8.570	8.290	8.550	2144650
LU0252634307	LYXOR ETF LEVDAX	33.950	34.560	33.610	34.540	98163
FR0010468983	LYXOR LEVSTOXX50	17.350	17.740	17.250	17.730	180893
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.720	18.180	17.590	18.160	207451
FR0010397554	LYX ETF MSCI MALA	8.920	8.950	8.890	8.920	1784
FR0010344929	LYXOR MEDIA	14.840	14.920	14.840	14.920	0
FR0010261198	LYXOR ETF MSCI EU	83.460	83.640	82.680	83.640	18282
FR0007085501	LYXOR ETF MSCI EMU	34.270	34.470	34.010	34.470	12125
FR0010010827	Lyxor ETF S&P MIB	22.820	23.010	22.820	23.010	0
FR0010168773	LYXOR MSCI SMALL	138.760	139.740	138.350	139.740	3673
FR0007054358	LYXOR EURO STOXX50	28.990	29.290	28.830	29.280	501016
FR0010222224	LYXOR MTS 1-3Y	116.040	116.080	115.990	116.080	23575
FR0010037234	LYXOR MTS 3-5Y	126.350	126.410	126.210	126.270	10166
FR0010411413	LYXOREUROMTS 5-7Y	118.420	118.480	118.350	118.360	74597
FR0010411439	LYXOR EUROMTS7-10Y	117.630	117.770	117.540	117.550	41827
FR0010037242	LYXOR MTS 10-15Y	134.090	134.280	133.920	133.920	7127
FR0010481093	LYXOR EUROMTS 15+Y	116.590	116.810	116.590	116.720	370
FR0010174292	LYXOR INFLATION	115.390	115.750	115.050	115.750	7695
FR0010028860	LYXOR MTS GLOBAL	129.960	130.120	129.820	129.910	9374
FR0010344960	LYXOR OIL AND GAS	31.060	31.060	30.670	31.030	27231
FR0010636464	Lyxor PAN AFRICA	9.410	9.410	9.250	9.250	7950
FR0010344978	LYXOR PERS GOODS	30.010	30.080	30.000	30.080	100
FR0010407197	LYXOR ETF PRIVEX	3.310	3.330	3.280	3.330	4567
FR0010408799	LYXOR ETF BRAZIL	21.230	21.650	21.120	21.550	286352
FR0010344986	LYXOR RETAIL	22.740	22.970	22.740	22.970	0
FR0010400804	LYXETF RAFI US	32.000	32.020	31.870	32.020	145
FR0010326140	LYXOR ETF RUSSIA	21.200	21.610	21.100	21.610	34066
FR0010378604	LYXOR STOXX DIV 30	13.680	13.730	13.590	13.730	14594
FR0010591362	LYXOR SHORT CAC 40	65.470	65.710	64.800	64.810	12769
FR0010589101	LYXOR SHORT EUROPE	90.040	90.300	89.430	89.430	974
FR0010149880	TRACKS EU SM.CAP	78.880	78.880	78.880	78.880	0
IE0031091428	CASAM ETF SP Eu350	121.320	122.390	121.320	122.390	40
IE0031091642	CASAM ETF SP Euro	136.040	137.270	135.510	137.270	50
FR0000001695	TRACKS MSCI TECHNO	26.060	26.270	26.060	26.180	152
FR0000001810	TRACKS MSCI ENERGY	83.170	83.690	82.390	82.960	4253
FR0000001794	TRACKS MSCI MAT	103.200	103.460	101.600	101.600	448
FR0000001778	TRACKS MSCI INDUST	69.990	70.100	69.290	70.080	642
FR0000001745	TRACKS MSCI CO.ST	65.540	65.910	65.300	65.300	113
FR0000001687	TRACKS MSCI TELCOM	37.920	38.290	37.920	38.290	1376
FR0000001646	TRACKS MSCI UTIL	75.680	76.630	75.680	76.630	1280
FR0000001752	TRACKS MSCI CO.DI	39.690	40.040	39.690	40.040	59
FR0000001737	TRACKS MSCI HLT	47.500	47.500	47.500	47.500	20
FR0000001703	TRACKS MSCI FINANC	38.560	39.040	38.060	39.040	2053
FR0010018333	EASYETF EURO AUTO	250.240	251.800	250.240	251.800	0
FR0007068077	EASYETF EURO BANK	270.690	272.440	268.590	272.440	119
FR0010018341	EASYETF EURO CONST	317.040	320.400	317.040	320.400	0
FR0007068085	EASYETF EURO ENERG	392.560	392.560	390.000	390.000	5
FR0007068093	EASYETF EURO HLTH	418.590	420.440	417.660	420.440	806
FR0007068101	EASYETF EURO INSUR	195.340	195.920	195.340	195.920	0
FR0007068051	EASYETF EURO MEDIA	174.810	177.040	174.810	177.040	0
FR0007068069	EASYETF EURO TECHN	243.730	246.050	243.340	246.050	24
FR0007068044	EASYETF EURO TELEC	512.580	518.800	512.580	518.800	1281
FR0007068036	EASYETF EURO UTIL	485.180	489.040	482.630	489.040	4991
FR0007068028	EASYETF ASPI EURO	78.120	78.850	78.120	78.850	0
FR0010344812	LYXOR TELECOMMUNIC	24.970	25.160	24.950	25.150	112092
FR0010344796	LYXOR TECHNOLOGY	19.210	19.380	19.210	19.360	10000
FR0010344838	LYXOR TRAVEL & LEI	10.670	10.670	10.660	10.660	0
FR0010326256	LYXOR ETF TURKEY	37.100	37.120	36.800	37.120	7166
FR0010444786	LYXOR ETF MSCI TW	5.680	5.760	5.680	5.740	15225
FR0010626861	EASYETF NEXT 11	113.000	113.000	112.840	112.840	0
FR0010670935	EASYETFUAE	31.320	31.320	30.900	30.900	0
FR0010629741	EASYETF AGRI	42.860	43.040	42.860	43.040	0
FR0010714261	EASYETF TOPIX	103.300	103.930	103.300	103.930	0
FR0010640243	EASYETF STH AFRICA	33.530	33.680	33.530	33.680	0
FR0010640227	EASYETF DJ KOREA	30.870	30.870	25.400	25.830	40
FR0010640235	EASYETF DJ TURKEY	56.300	56.490	55.720	56.490	54
FR0010640292	EASYETF TAIWAN	56.560	57.270	56.560	57.270	0
FR0010642587	EASYETF DJ EGYPT	121.000	121.000	119.970	119.970	0
FR0010640268	EASYETF NUCLEAR	32.020	32.410	32.020	32.410	0
FR0010640276	EASYETF WATER	107.650	109.240	107.650	109.240	0
FR0010671446	EASYETFKUWAIT	24.920	24.920	24.900	24.900	0
FR0010627315	EASYETF DJ LUXURY	102.260	103.930	102.260	103.930	0
FR0010296061	LYXOR ETF MSCI USA	67.640	67.850	67.470	67.850	9298
FR0007063177	LYXOR ETF NASD 100	4.610	4.620	4.580	4.620	4566
FR0010640219	EASYETFASIA EXJAP	41.270	41.820	41.270	41.820	0
FR0010344853	LYXOR UTILITIES	33.360	33.460	33.050	33.460	15917
FR0010626879	EASYETF FTSE ET50	159.540	161.520	159.540	161.520	0
FR0010671438	EASYETFWASTE	81.520	82.740	81.520	82.740	0
FR0010640250	EASYETF FTSE CHINA	196.530	196.530	191.200	191.200	1267
FR0010168781	LYXOR MSCI VALUE	107.400	108.020	106.500	108.020	5225
FR0010540690	LYXOR ETF WISE QS	6.500	6.540	6.500	6.540	0
FR0010315770	LYXOR MSCI WORLD	76.180	77.500	75.830	76.370	23769
LU0292109856	DBFTSE/XINCHINA 25	20.650	20.650	20.550	20.640	28890
LU0322250985	DBXT CAC 40 ETF	37.490	37.860	37.420	37.860	25309
LU0322251280	DBXT CAC 40 SHORT	64.940	64.940	64.260	64.260	15070
LU0292107991	DBX EM ASIA	20.690	20.800	20.550	20.760	54620
LU0292109344	DB MSCI BRAZIL TR	37.350	38.000	37.310	38.000	25470
LU0292095535	DBX DJ ST EUR DIV	17.170	17.370	17.170	17.370	22132
LU0292109005	DBX EM EMEA	18.840	18.840	18.830	18.830	20
LU0292107645	DB MSCI EM TR	22.200	22.310	22.200	22.310	1560
LU0290358497	DB II EONIA TR	138.130	138.130	138.130	138.130	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.720	29.030	28.720	29.030	0
LU0274209237	DBX MSCI EUR	28.380	28.610	28.380	28.610	0
LU0321465469	DBX FED FUND	170.750	170.750	170.740	170.750	37
LU0292096186	DBX DJ ST GLOB DIV	16.550	16.650	16.550	16.650	0
LU0274209740	DBX MSCI JPN	25.380	25.380	25.300	25.370	1000
LU0292100046	DBX MSCI KOREA	29.060	29.340	29.060	29.340	5000
LU0292108619	DBX EM LATAM	33.390	33.960	33.260	33.960	13000
LU0292109690	DBX NIFTY INDIA	68.090	69.610	68.090	69.610	3000
LU0292106241	DBX SHRTDAX	71.340	71.340	70.710	70.710	20
LU0321464652	DBX SONIA	184.850	184.850	184.850	184.850	0
LU0292106753	DB E STOXX50 SHORT	37.330	37.330	36.920	36.920	301
LU0292109187	DBX MSCI TAIWAN	10.110	10.170	10.080	10.160	45000
LU0274210672	DBX MSCI USA	16.530	16.580	16.520	16.580	60000
LU0274208692	DB MSCI WORLD TR	18.030	18.120	18.030	18.120	20000
