FR0010353888	MGI Digital Graphic	7.420	7.430	7.300	7.430	1291
FR0004168243	1855	0.260	0.260	0.260	0.260	3200
FR0000044752	ADOMOS	0.920	0.960	0.900	0.950	203873
FR0004176337	ADVERLINE	5.250	5.250	5.030	5.040	2173
FR0010493510	ACHETER-LOUER.FR	1.410	1.490	1.410	1.490	10123
ES0109429037	ANTEVENIO	4.870	4.870	4.870	4.870	501
FR0010481101	ARKOON	1.850	1.850	1.850	1.850	1705
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.020	4.020	4.020	4.020	0
FR0010423152	AUTO ESCAPE	2.700	2.750	2.700	2.750	273
FR0000044885	IDEOM	0.710	0.720	0.680	0.710	18196
BE0946620946	RENTABILIWEB	6.200	6.200	6.200	6.200	1566
FR0010447631	BROSSARD	5.900	5.920	5.750	5.850	6145
FR0004172450	BUDGET TELECOM	7.900	7.900	7.900	7.900	0
FR0010193979	CBO TERRITORIA	4.040	4.080	3.950	3.960	8290
LU0340126951	CHINA CORN OIL	18.510	18.510	18.510	18.510	130
FR0004152882	CLASQUIN	13.930	13.930	13.780	13.780	301
FR0010425595	CELLECTIS	13.360	13.370	13.000	13.000	10725
FR0010358465	CRM COMPANY GROUP	4.120	4.300	4.020	4.250	28002
FR0004171346	COME AND STAY	3.000	3.600	3.000	3.200	241655
FR0010459081	CORTIX	1.420	1.420	1.420	1.420	3503
FR0010377127	DIETSWELL ENGINEERING	3.950	3.950	3.950	3.950	673
FR0010404368	DLSI	5.610	5.610	5.610	5.610	166
FR0010474130	DEMOS	10.790	11.000	10.790	11.000	799
FR0004022754	DOLPHIN INTEGRATION	7.000	7.000	7.000	7.000	281
FR0004065639	ECT INDUSTRIES	10.560	10.560	10.400	10.540	201
FR0010100016	EASYDENTIC	8.400	8.590	8.400	8.500	3181
FR0004054427	EXONHIT THERAPEUTICS	5.980	5.990	5.500	5.620	600537
FR0004168045	EMAILVISION	2.230	2.270	2.210	2.250	13327
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.990	7.000	6.980	7.000	411
FR0004034593	FASHION B AIR	4.930	5.340	4.930	5.340	3773
FR0010485268	FOUNTAINE PAJOT	11.000	11.530	11.000	11.000	1294
FR0004187367	FREELANCE.COM	1.120	1.120	1.120	1.120	350
FR0010452474	EUROGERM	11.680	11.680	11.680	11.680	1
FR0004053510	GENOWAY	2.840	2.920	2.840	2.920	9887
FR0004163111	GENFIT	8.400	8.450	8.150	8.180	9506
FR0010500975	GOADV	6.500	6.500	6.500	6.500	25654
FR0010146092	LEGUIDE.COM	17.100	17.400	16.960	17.200	10675
FR0010396309	HITECHPROS	6.100	6.360	6.070	6.290	16473
FR0010307322	HOMAIR VACANCES	2.700	2.750	2.700	2.750	1530
FR0010343186	HEURTEY PETROCHEM	22.390	22.390	21.800	22.050	6430
FR0010207795	HARVEST	18.500	18.500	18.500	18.500	824
FR0004153930	HYBRIGENICS	3.600	3.600	3.460	3.550	76725
FR0005854700	I2S	2.750	2.750	2.750	2.750	100
FR0010354407	INITIATIVES ET DEV	8.270	8.270	8.270	8.270	77181
FR0010304402	MILLET INNOVATION	4.000	4.000	4.000	4.000	99
FR0010626028	IPSOGEN	8.500	8.520	8.000	8.200	29121
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.120	0.120	0.120	0.120	21693
FR0010082305	INVENTORISTE (L')	33.010	35.000	33.010	35.000	287
FR0000077117	LAROCHE SA	9.150	9.150	9.150	9.150	1
FR0010311597	LAMARTHE	1.470	1.470	1.410	1.450	8496
FR0000044943	LOGIC INSTRUMENT	2.680	2.680	2.680	2.680	0
FR0004155687	MASTRAD	3.650	3.650	3.220	3.220	5180
FR0004174233	MAXIMILES	6.660	6.660	6.490	6.490	3611
FR0004178572	MEDICREA INTERNAT.	6.450	6.500	6.450	6.500	5132
FR0010254466	GROUPE PROMEO	22.310	23.090	22.000	23.090	2545
FR0010204453	MG INTERNATIONAL	3.800	3.910	3.690	3.780	26500
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.200	7.220	7.200	7.210	852
FR0010285965	1000MERCIS	26.510	26.990	26.500	26.990	1182
FR0010257428	MINDSCAPE	6.500	6.500	6.400	6.400	1869
FR0000079683	NETBOOSTER	2.380	2.410	2.370	2.370	4508
FR0010221069	NOTREFAMILLE.COM	9.900	9.900	9.900	9.900	20
FR0010330613	OBER	14.680	14.680	14.680	14.680	51
FR0004157428	OCTO TECHNOLOGY	3.620	3.630	3.620	3.630	138
FR0010231860	O2i	3.070	3.250	3.070	3.110	36179
FR0010288894	MAESA	10.960	11.060	10.960	10.960	224
FR0010357145	PISCINES GROUPE GA	10.600	10.600	10.600	10.600	350
FR0010314963	PRESS INDEX	4.900	5.000	4.900	5.000	1120
FR0010313486	PRODWARE	5.740	5.740	5.600	5.600	2685
FR0010337485	PROSERVIA	9.170	9.170	9.170	9.170	0
FR0004191674	POWEO	21.750	22.000	21.740	21.980	8234
FR0010449199	REIMS AVIATION	2.080	2.160	2.080	2.080	20209
FR0010446765	REFERENCEMENT.COM	3.390	3.470	3.340	3.470	5043
FR0000074775	STRADIM ESPAC.FIN.	6.070	6.070	6.070	6.070	748
FR0010357079	DL SOFTWARE	7.440	7.440	7.440	7.440	200
FR0010213215	SPOREVER	4.700	4.700	4.700	4.700	1780
FR0010246322	STAFF & LINE	2.620	2.620	2.620	2.620	1
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	50
FR0010212480	TECHNILINE	0.540	0.540	0.540	0.540	0
FR0010278762	ENVIRONNEMENT SA	19.200	19.200	18.960	18.980	169
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.310	1.310	1.310	1.310	0
FR0010397901	TRILOGIQ	12.190	12.200	12.000	12.000	309
FR0010395681	TURENNE INVESTISSEMENT	5.200	5.200	5.140	5.200	2840
FR0004166197	EVOLIS	10.400	10.490	10.010	10.490	266
FR0010337865	VDI GROUP	2.150	2.150	2.150	2.150	0
FR0004045847	VOYAGEURS DU MONDE	14.750	14.840	14.750	14.750	301
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	101
FR0004155240	VERGNET	5.920	5.950	5.910	5.910	2269
FR0010337444	WEBORAMA	8.100	8.100	8.100	8.100	519
IT0004013725	SAFWOOD	1.160	1.160	1.160	1.160	200
FR0004155612	XIRING	9.370	9.750	9.250	9.250	25645
FR0010436295	PROSERVIA BSAR	0.140	0.140	0.110	0.110	4667
FR0010397760	AUPLATA	1.790	1.830	1.750	1.780	130347
FR0010768507	CRM COMP BS30SEP09	0.160	0.160	0.160	0.160	0
CA4433001084	H2O INNOVATION	0.380	0.380	0.380	0.380	12855
FR0010776617	SAPMER	14.800	14.800	14.800	14.800	100
FR0010501015	OROLIA	10.160	10.160	10.160	10.160	1
FR0010396119	AEROWATT	14.890	14.890	14.630	14.800	598
FR0000120404	ACCOR	37.620	38.170	37.550	37.940	770539
FR0000045072	CREDIT AGRICOLE SA	13.760	13.990	13.640	13.750	4953165
FR0000120073	AIR LIQUIDE	78.290	78.950	78.000	78.710	652883
FR0010220475	ALSTOM	51.820	51.820	49.810	50.350	1664338
FR0000130007	ALCATEL-LUCENT	2.930	2.930	2.840	2.900	18042727
FR0000120644	DANONE	41.400	41.520	40.890	41.520	2038375
FR0000131104	BNP PARIBAS	55.150	55.740	53.800	54.530	3430833
FR0000120172	CARREFOUR	30.620	30.860	30.340	30.520	2805595
FR0000125338	CAP GEMINI	35.580	36.680	35.580	36.500	1447476
FR0000120628	AXA	17.310	17.350	17.020	17.230	5500690
FR0000125486	VINCI	40.330	40.380	39.830	40.030	1636839
NL0000235190	EADS	16.290	16.350	15.370	15.580	3463633
FR0010242511	EDF	39.590	40.180	39.500	39.880	1763297
FR0000121667	ESSILOR INTERNATIONAL	37.870	38.250	37.870	38.180	544953
FR0000120503	BOUYGUES	36.460	36.480	35.920	36.040	1354029
FR0000120271	TOTAL	41.500	41.820	41.300	41.690	5261376
FR0000133308	FRANCE TELECOM	18.150	18.340	18.130	18.300	6611932
FR0000130809	SOCIETE GENERALE	51.280	51.920	49.580	50.060	3180519
FR0010208488	GDF SUEZ	30.990	31.300	30.480	31.270	4517050
FR0000120537	LAFARGE	64.290	64.360	61.460	62.040	1916294
FR0000121014	LVMH MOET VUITTON	67.940	69.070	67.820	68.870	860903
FR0000121261	MICHELIN	55.150	55.300	54.000	54.550	817280
FR0000130213	LAGARDERE	32.250	32.400	31.600	31.750	423789
FR0000120321	L'OREAL	66.980	68.120	66.940	67.860	596748
FR0000121485	PPR (ex PINAULT PRINTEMPS)	87.000	87.250	85.900	87.150	318197
FR0000120693	PERNOD RICARD	54.970	55.090	54.440	54.820	989864
FR0000131906	RENAULT	32.900	32.980	31.710	31.950	2310144
FR0000120578	SANOFI-AVENTIS	49.990	50.960	49.800	50.820	3010894
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.140	15.490	15.030	15.370	1335111
FR0000125007	SAINT GOBAIN	35.700	35.990	34.610	34.920	2479113
NL0000226223	STMICROELECTRONICS	6.590	6.590	6.480	6.550	4186925
FR0000121972	SCHNEIDER ELECTRIC	73.160	73.220	71.100	71.370	1235245
FR0000131708	TECHNIP	46.240	46.240	43.420	44.060	1313446
FR0000121501	PEUGEOT	21.050	21.200	20.430	20.670	2032864
FR0000124711	UNIBAIL-RODAMCO	150.000	150.000	145.250	145.700	455509
FR0000124141	VEOLIA ENVIRONNEMENT	26.840	26.970	26.450	26.730	1418100
FR0000127771	VIVENDI	20.840	20.850	20.520	20.710	4351434
FR0000120354	VALLOUREC	124.400	124.400	120.250	121.400	414921
LU0323134006	ARCELORMITTAL	27.160	27.290	26.080	26.470	12174534
BE0003796134	DEXIA	6.400	6.410	6.110	6.200	3635318
CH0012138605	ADECCO	36.750	37.050	36.500	36.500	1040
DE0008404005	ALLIANZ	82.670	83.630	82.310	83.630	7918
GB0007980591	BP P.L.C.	6.400	6.400	6.130	6.130	13645
US18683K1016	CLIFFS NATURAL RESOURCES	23.020	23.020	23.020	23.020	0
US1941621039	COLGATE PALMOLIVE	51.010	51.010	51.010	51.010	0
DE0005072300	DAB BANK J00	3.500	3.500	3.500	3.500	2014
GB0002374006	DIAGEO	11.000	11.000	10.820	10.820	1224
US3453708600	FORD MOTOR	4.650	4.990	4.570	4.570	4670
IT0001976403	FIAT SPA ORD.RGP	8.800	8.800	8.650	8.740	8130
US3696041033	GENERAL ELECTRIC	11.340	11.590	11.020	11.590	31085
GB0004065016	HAMMERSON	4.800	4.800	4.390	4.390	1790
ZAE000015228	HARMONY GOLD	7.650	7.720	7.470	7.620	366618
GB0005405286	HSBC HOLDINGS	8.100	8.100	7.920	8.000	79065
MA0000011488	MAROC TELECOM	12.220	12.370	12.150	12.250	16533
GB0033195214	KINGFISHER RGP	2.450	2.450	2.320	2.380	22800
GB0033040113	KESA ELECTRICALS PLC	1.560	1.560	1.560	1.560	94
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	6000
US5893311077	MERCK AND CO INC	21.850	21.850	21.600	21.650	1586
US62010A1051	MOTORS LIQUIDATION	0.530	0.540	0.510	0.520	310776
US7427181091	PROCTER GAMBLE	39.240	39.240	38.800	38.980	862
LU0012113584	PLANTATIONS TERRES ROUGES	748.000	748.000	748.000	748.000	1
NL0000289783	ROBECO	18.350	18.350	18.350	18.350	917
NL0000289817	ROLINCO	15.850	16.000	15.850	16.000	535
ANN757371433	RORENTO	43.210	43.900	43.210	43.900	1190
GB0007188757	RIO TINTO ORD	30.600	30.600	29.000	29.340	17259
LU0088087324	SES GLOBAL FDR	15.400	15.620	15.310	15.450	797676
ZAE000043485	ANGLOGOLD LTD	29.190	29.190	27.720	28.990	4967
FR0010340141	AEROPORTS DE PARIS	61.500	61.950	60.550	60.960	47638
FR0000031122	AIR FRANCE - KLM	12.070	12.480	11.930	12.140	3765892
FR0000034639	ALTRAN TECHNOLOGIES	3.610	3.800	3.560	3.790	4290253
FR0000121725	DASSAULT AVIATION	485.010	495.000	485.010	488.000	233
FR0004037125	APRIL GROUP	26.150	26.150	25.650	25.800	14175
FR0006807004	APRR (AUTOROUTES PRR)	53.380	53.380	52.400	52.700	3741
FR0000051732	ATOS ORIGIN	33.850	34.270	33.630	34.230	147494
FR0000120966	BIC	48.780	48.780	47.420	47.600	40309
FR0010096479	BIOMERIEUX	75.380	75.800	73.750	74.390	75279
FR0000039299	BOLLORE	120.000	120.950	117.950	118.500	9311
FR0006174348	BUREAU VERITAS	36.100	36.460	36.010	36.310	60824
FR0005025004	CIC CAT.A	111.510	112.500	111.510	111.510	483
FR0000130403	CHRISTIAN DIOR	66.610	67.230	66.000	66.900	82138
FR0000120982	CIMENTS FRANCAIS	78.350	78.350	76.020	76.250	13953
FR0000120222	CNP ASSURANCES	69.200	69.900	68.750	69.090	105805
FR0000125585	CASINO GUICHARD	56.090	56.120	55.090	55.250	347167
FR0000077919	JCDECAUX SA.	15.810	16.000	15.230	15.680	189629
FR0000064578	FONCIERE DES REGIONS	75.900	76.280	75.200	76.200	82306
FR0000130650	DASSAULT SYSTEMES	38.510	39.280	38.510	38.770	330624
GA0000121459	TOTAL GABON	229.990	230.000	227.120	227.120	479
FR0010540740	EURO DISNEY	6.340	6.600	6.300	6.500	87928
FR0010400143	EDF ENERGIES NOUVELLES	37.950	37.950	36.650	37.160	132159
FR0004254035	EULER  HERMES	53.970	54.750	53.270	54.500	134286
FR0000131757	ERAMET	240.750	241.900	230.650	232.500	38403
FR0000120669	ESSO	96.750	97.000	95.130	95.750	3998
FR0010221234	EUTELSAT COMMUNICATIONS	20.300	20.590	20.050	20.450	392003
FR0000130452	EIFFAGE	46.730	46.800	45.350	45.850	73466
FR0000037947	FIMALAC	34.900	34.930	33.900	34.320	24687
FR0000033409	FONCIERE LYONNAISE	33.000	34.400	33.000	34.000	2819
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.270	16.300	15.730	15.940	983464
FR0004548873	BOURBON	32.980	32.980	31.610	31.910	102386
FR0010533075	GROUPE EUROTUNNEL	5.980	6.000	5.680	5.770	1163851
FR0010040865	GECINA NOMINATIF	81.200	81.200	76.800	79.090	116603
FR0000121329	THALES	33.290	33.500	33.010	33.390	277897
FR0004035913	ILIAD ( FREE )	79.000	80.180	78.990	79.950	84377
FR0010259150	IPSEN	38.600	38.740	38.600	38.690	77019
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.980	3.990	3.810	3.880	8917574
FR0004007813	KAUFMAN ET BROAD	16.600	16.640	16.500	16.600	31386
FR0000121964	KLEPIERRE	27.390	27.430	26.810	27.120	409049
FR0010307819	LEGRAND SA	19.150	19.440	18.980	19.060	273341
FR0000051070	MAUREL ET PROM	14.380	14.460	14.020	14.140	493366
FR0010241638	MERCIALYS	25.400	25.730	25.310	25.730	101429
FR0000121204	WENDEL	39.250	39.250	37.480	37.940	158160
FR0000053225	METROPOLE TV (M6)	17.950	18.390	17.800	18.010	609087
FR0000120560	NEOPOST	63.660	63.820	62.220	62.540	90939
FR0000044448	NEXANS	59.000	59.310	56.600	57.040	145641
FR0000120859	IMERYS	42.110	42.190	39.940	40.350	215091
FR0000121691	NRJ GROUP	6.500	6.500	6.050	6.140	36251
US6294911010	NYSE EURONEXT	20.500	20.720	19.970	20.450	35195
FR0000062234	FINANCIERE ODET	213.000	213.100	211.500	213.100	1925
FR0010096354	PAGES JAUNES	8.930	9.000	8.710	8.790	692217
FR0000130577	PUBLICIS GROUPE	27.630	27.630	27.210	27.490	457985
FR0000312928	PUBLICIS BSA	5.700	5.700	5.700	5.700	220
FR0000051807	TELEPERFORMANCE	23.100	23.100	22.720	22.950	192989
FR0000130395	REMY COINTREAU	29.600	29.600	29.020	29.500	55756
FR0000121634	COLAS	187.950	187.950	185.010	186.200	252
FR0000121121	EURAZEO	41.750	42.050	40.930	41.380	73961
FR0000052292	HERMES INTERNATIONAL	100.900	102.200	100.500	100.900	61407
FR0010451203	REXEL	9.770	9.890	9.460	9.480	348001
FR0000073272	SAFRAN	13.090	13.090	12.820	12.930	512595
FR0010411983	SCOR SE	18.650	18.750	18.410	18.730	406043
FR0000050916	SILIC	91.580	91.580	88.050	89.600	23512
FR0000121709	SEB	38.250	38.500	37.820	38.250	40356
AN8068571086	SCHLUMBERGER	41.610	42.040	40.940	41.000	9585
FR0000121220	SODEXO	41.320	41.320	40.750	41.100	238056
FR0000120529	SUEZ	30.500	30.500	30.500	30.500	0
FR0000054900	TF1	12.430	12.440	12.180	12.270	320682
FR0000031775	VICAT	51.420	51.420	49.560	50.010	46489
FR0000125684	ZODIAC	26.200	26.200	25.570	25.750	326468
FR0004040608	ABC ARBITRAGE	6.810	6.960	6.810	6.890	165529
FR0000063752	AUDIKA	22.000	22.000	21.600	21.900	2388
FR0010158642	AES CHEMUNEX	0.690	0.690	0.690	0.690	0
FR0000044612	AFONE	6.200	6.270	6.020	6.020	11847
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	23.400	23.870	23.050	23.260	281103
FR0004008209	CAMAIEU	169.960	170.000	166.290	169.490	192
FR0000125460	CANAL +	5.510	5.510	5.420	5.500	129938
FR0000063091	ANF	27.450	27.490	27.190	27.240	3481
FR0000076952	ARTOIS NOM.	1755.000	1755.000	1755.000	1755.000	21
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.910	2.910	2.910	2.910	5
FR0000071946	ALTEN	17.880	17.880	17.510	17.530	55938
NL0000400653	GEMALTO	32.000	32.000	31.300	31.750	196308
MC0000031187	BAINS MER MONACO	49.000	49.000	49.000	49.000	345
CM0000035113	BRASSERIE CAMEROUN	290.000	290.000	290.000	290.000	0
FR0000035164	BENETEAU	11.150	11.390	11.100	11.270	59354
FR0000120107	BONGRAIN	53.000	53.490	52.500	53.000	2255
FR0000061129	BOIRON	24.210	24.490	23.950	24.050	10222
FR0000063935	BONDUELLE	70.450	70.780	70.000	70.500	3504
FR0000039612	BANQUE DE LA REUNION	92.500	92.500	92.500	92.500	30
FR0000075228	BOURSORAMA	7.290	7.380	7.230	7.380	48694
FR0000045528	CRCAM PARIS ET IDF	53.500	54.490	53.500	54.050	454
FR0000053324	COMPAGNIE DES ALPES	24.800	24.800	23.900	23.900	7010
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	409.600	410.200	402.000	403.600	2482
FR0000064560	CFCAL BANQUE	51.990	51.990	51.760	51.760	10
FR0000034431	COFITEM	80.000	80.000	80.000	80.000	161
FR0000053506	CEGEDIM	60.000	63.000	59.110	63.000	16764
FR0010309096	CEGEREAL	22.230	23.150	22.000	22.640	10262
FR0000185514	CRCAM NORD DE FRANCE	16.110	16.300	16.110	16.200	1098
FR0000053399	CNIM CONSTRUCTION FRF 10	77.500	77.500	77.500	77.500	121
FR0000074130	NICOX	9.370	9.440	9.080	9.290	260914
FR0010483768	CRCAM BRIE PIC2CCI	14.420	14.640	14.370	14.420	2545
FR0000045296	CRCAM CENTRE LOIRE.CCI	27.000	27.000	27.000	27.000	403
FR0000039620	CARBONE LORRAINE	25.480	26.200	24.600	25.100	191146
FR0000121568	CLUB MEDITERRANEE	14.050	14.190	13.620	13.800	160143
FR0000060899	SPERIAN PROTECTION (ex BACOU)	52.010	52.340	51.600	52.000	7829
FR0000032195	DELACHAUX	48.250	50.000	48.000	48.120	1072
FR0000053266	SARTORIUS STED BIO	28.500	28.800	28.050	28.800	22157
FR0000036816	TOUR EIFFEL	49.000	49.000	45.810	46.960	26011
FR0000031023	ELECTRICITE DE STRASBOURG	108.880	108.880	106.750	108.690	184
FR0010204321	ENTREPOSE CONTRACTING	60.000	60.250	59.900	60.250	3756
FR0000121147	FAURECIA	12.920	13.760	12.500	13.220	530942
FR0000038259	EUROFINS SCIENTIFIC	33.500	33.690	32.400	32.520	59027
FR0000038499	FONCIERE EURIS	53.490	53.490	53.010	53.010	437
FR0004527638	EXEL INDUSTRIES A	28.700	29.030	28.700	29.000	1228
FR0000121857	FROMAGERIES BEL	126.000	126.000	125.100	125.100	11
FR0000030181	FDL	12.500	12.800	12.500	12.800	1106
FR0000064784	FONCIERE FINANCIERE PART	42.550	42.550	40.520	40.800	6824
FR0000050353	LISI (EX GFI INDUSTRIES)	38.200	38.200	37.210	37.800	1855
FR0000060303	FONCIERE DES MURS (EX FERRAND	15.200	15.320	14.810	15.090	16626
FR0000035123	FINATIS	64.800	64.800	64.800	64.800	545
FR0000130338	VALEO	18.530	18.760	18.030	18.310	495072
FR0000034894	GAUMONT	41.500	41.500	41.500	41.500	107
FR0000032526	GUERBET	102.000	103.000	101.010	103.000	2205
FR0000044471	GENERALE DE SANTE	13.440	13.450	13.300	13.400	6365
FR0000065674	STALLERGENES	57.500	57.800	56.100	56.300	21927
FR0010452441	GET SA BS	0.170	0.170	0.160	0.170	422424
FR0000079600	GAMELOFT	3.400	3.450	3.270	3.350	168198
FR0000120289	GUYENNE GASCOGNE	69.340	69.340	68.220	68.250	1040
FR0000066672	GL EVENTS (EX GENER. LOCATION)	16.130	16.410	16.130	16.200	6640
FR0000052870	NORBERT DENTRESSANGLE	43.520	46.260	42.960	42.990	2068
FR0000121881	HAVAS	2.830	2.840	2.780	2.830	1161544
FR0000038531	HF COMPANY	11.340	11.340	11.070	11.070	1031
FR0000035081	ICADE	74.220	74.700	73.310	74.160	155554
FR0000075095	GIFI	40.000	40.300	40.000	40.300	116
FR0000057937	SIIC DE PARIS	149.980	151.500	149.980	151.500	57
FR0000033904	IMS INTERNATIONAL METAL SCE	12.760	13.090	12.710	13.090	9280
FR0000125346	INGENICO	18.020	18.080	17.800	17.950	66199
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	3
FR0000066284	IPO(INST.PART.O.)	57.580	57.580	57.580	57.580	1
FR0000073298	IPSOS	21.800	22.000	21.610	21.950	123426
FR0004024222	INTER PARFUMS	17.490	17.490	17.100	17.100	4928
FR0010386334	KORIAN	19.250	19.270	19.030	19.200	1982
FR0000053142	FAIVELEY	59.080	59.400	58.710	59.000	12819
FR0000053829	LDC	77.000	77.280	76.740	77.000	388
FR0006864484	LAURENT-PERRIER	54.790	54.790	52.700	52.750	3608
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	144946
FR0000038036	GRAND MARNIER	3615.010	3649.000	3615.010	3649.000	5
FR0000032302	MANUTAN INTL	36.600	36.850	36.600	36.850	132
FR0004063097	MEETIC	22.000	22.050	21.760	21.910	24715
FR0000076986	MONCEY (FIN.) NOM.	1657.000	1657.000	1657.000	1657.000	0
FR0000073975	METROLOGIC GROUP	30.900	31.000	30.900	31.000	88
FR0000038606	MANITOU BF	10.900	10.960	10.490	10.600	62961
FR0010112524	NEXITY	29.120	29.400	28.410	28.790	97889
FR0010240994	NEXTRADIOTV	13.500	13.800	13.500	13.700	6275
FR0000184798	ORPEA	32.080	32.250	31.900	32.000	72770
FR0000031684	PARIS-ORLEANS	21.300	21.300	20.800	20.800	1558
FR0000053548	GROUPE PARTOUCHE	3.210	3.400	3.210	3.210	46339
FR0000054652	ALES GROUPE	11.990	12.000	11.990	12.000	389
FR0000066755	HAULOTTE GROUP	6.300	6.500	6.260	6.380	44472
FR0000124570	PLASTIC OMNIUM	16.400	16.430	15.900	16.400	13244
FR0000053381	DERICHEBOURG	3.550	3.670	3.520	3.660	1597519
CH0032057447	PARIS RE	16.390	16.760	16.390	16.500	57035
FR0000060618	RALLYE	26.130	26.130	25.250	25.560	65766
FR0000039091	ROBERTET	84.990	84.990	84.990	84.990	1
FR0004053338	RUE DU COMMERCE	5.110	5.170	5.050	5.100	15158
FR0010479956	RHODIA	10.550	11.070	9.950	10.290	3016344
FR0000072910	GROUPE STERIA	21.320	21.640	20.700	21.510	103850
FR0000052516	VILMORIN & CIE	75.800	76.300	73.520	74.100	22771
FR0000121253	RUBIS	60.040	61.000	60.040	61.000	20049
FR0010208165	SAFT	35.990	36.870	35.880	36.400	43979
FR0000060071	SAMSE	61.060	61.100	61.050	61.100	1134
FR0000039109	SECHE ENVIRONNEMENT	60.000	60.190	59.200	59.800	2116
FR0000032658	SYNERGIE	17.210	18.140	17.190	18.000	53827
FR0000060402	SECHILIENNE-SIDEC	28.890	29.000	28.600	28.750	38054
FR0010294595	SELOGER.COM	26.500	26.800	26.450	26.650	1674
FR0000120495	SOMFY	145.030	146.000	145.010	146.000	773
FR0004025062	SOITEC SILICON	9.790	9.950	9.510	9.790	1770508
FR0000050809	SOPRA GROUP	43.200	43.500	42.550	43.500	10956
GB0033856740	SINCLAIR PHARMA	0.440	0.450	0.430	0.450	776035
FR0000033318	SUCRIERE PITHIVIERS	630.000	630.000	630.000	630.000	35
FR0010436329	FONCIERE 6 ET 7	13.960	13.980	13.960	13.980	1802
FR0000064271	STEF TFE	39.980	40.000	39.530	40.000	674
FR0010358812	TESFRAN	11.990	11.990	11.990	11.990	1
FR0000184814	THEOLIA	4.700	4.780	4.600	4.660	141062
FR0000184533	THOMSON	1.300	1.460	1.260	1.370	45922551
FR0000065526	BANQUE TARNEAUD	106.500	106.500	106.500	106.500	10
FR0000054470	UBISOFT ENTERTAIN	13.400	13.410	13.080	13.240	502035
FR0010286542	U10 BSAR 0313	0.180	0.180	0.180	0.180	1000
FR0000034548	UNION FIN.FRANCE	26.450	26.750	26.250	26.600	894
FR0000054215	UNIBEL	190.230	190.230	190.230	190.230	0
FR0000073041	PIERRE VACANCES	59.890	59.890	58.020	58.480	5853
FR0004186856	VETOQUINOL	20.670	20.900	20.350	20.350	1586
FR0000050049	VIEL ET COMPAGNIE	3.680	3.680	3.600	3.610	5599
FR0000031577	VIRBAC	67.000	67.000	65.000	65.600	7147
FR0000063364	SEQUANA	9.140	9.200	9.000	9.100	73812
FR0000064602	ACANTHE DEVELOPPEMENT	1.220	1.280	1.200	1.270	493459
FR0010567032	ACCES INDUSTRIE	3.290	3.300	3.290	3.300	614
FR0000053076	ADA	10.890	10.890	10.890	10.890	1
FR0004053932	ADENCLASSIFIEDS	19.140	19.140	18.950	18.950	465
FR0000062176	AGRICOLE CRAU	180.000	180.000	180.000	180.000	0
FR0004180537	AKKA TECHNOLOGIES	12.500	12.500	12.060	12.440	13750
FR0000062804	ALPHA MOS	3.300	3.340	3.230	3.240	1770
FR0000062978	ADLPARTNER	12.000	12.000	11.700	11.900	1263
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	114
FR0000072167	GROUPE ARES	0.360	0.380	0.350	0.370	1093092
FR0010481960	ARGAN	10.190	10.600	10.160	10.500	2072
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.990	4.000	3.900	4.000	3550
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.270	8.500	8.060	8.290	43059
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.830	1.840	1.760	1.820	13361
FR0000063737	AUBAY	3.920	4.040	3.910	4.030	6608
FR0000061780	AUGROS COSMETICS	0.600	0.600	0.600	0.600	0
FR0000039232	AUREA	7.540	7.610	7.540	7.610	3763
FR0000073827	AURES TECHNOLOGIES	21.090	21.300	21.090	21.300	205
FR0004152874	AVENIR FINANCE	7.100	7.380	7.010	7.010	825
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.910	2.930	2.870	2.930	20385
FR0000066052	AVENIR TELECOM	0.980	1.020	0.980	1.020	292646
FR0000064123	BACCARAT	169.880	169.880	169.880	169.880	3
FR0000063919	BRICODEAL	75.000	75.000	75.000	75.000	0
FR0000072399	BELIER	5.500	5.500	5.230	5.500	3153
FR0000124414	GASCOGNE	30.920	31.330	30.920	31.200	357
FR0000074072	BIGBEN INTERACTIVE	8.500	8.640	8.200	8.320	9438
FR0010095596	BIOALLIANCE PHARMA	5.740	5.800	5.700	5.750	51838
FR0000035370	BASTIDE LE CONFORT	10.180	10.250	9.650	9.660	14619
FR0000066961	BERNARD LOISEAU	6.250	6.250	6.250	6.250	200
FR0000076192	BCI NAVIGATION	3.150	3.150	3.050	3.100	39194
FR0000078958	BUSINESS ET DECISION	5.850	5.850	5.250	5.620	26424
FR0004027068	BOIZEL CHANOINE	44.440	44.450	44.000	44.000	747
FR0000074254	BOURSE DIRECT	1.320	1.320	1.300	1.300	9222
FR0000077844	SIIC DE PARIS 8EME	55.500	55.500	55.500	55.500	1
FR0000076895	BAC MAJESTIC	0.140	0.160	0.140	0.160	890379
FR0000062788	BARBARA BUI	15.100	15.200	15.000	15.200	91
FR0010266601	BULL REGP	3.150	3.180	3.010	3.080	531368
FR0000061137	BURELLE	69.940	69.940	68.500	68.500	31
FR0000060873	BELVEDERE	29.750	29.900	29.000	29.000	2938
FR0010151589	CAFOM	8.300	8.700	8.300	8.700	881
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	49.600	49.600	49.600	49.600	316
FR0010127530	CAPELLI	1.940	1.940	1.870	1.870	579
FR0004161677	CARREFOUR PRO.DEV.	0.300	0.300	0.300	0.300	3050
FR0000072894	CAST	1.320	1.370	1.320	1.330	13364
FR0004154151	CYBERDECK	0.160	0.210	0.150	0.200	3258527
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.230	4.800	4.230	4.800	2447
FR0000078339	CCA INTERNATIONAL	4.500	4.500	4.500	4.500	0
FR0000044364	CRCAM NORMANDIE SEINE	61.260	62.100	61.000	62.000	1247
FR0000036675	GROUPE CRIT	18.000	19.000	18.000	18.750	32424
FR0004042232	CEREP	2.130	2.220	2.100	2.150	70967
FR0000074247	ACCESS COMMERCE	0.600	0.600	0.590	0.590	12753
FR0000124703	CEGID S.A.	16.390	16.400	16.050	16.130	6175
FR0000052896	CHAUFFAGE URBAIN	87.000	87.000	87.000	87.000	0
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.580	2.580	2.580	2.580	300
FR0000054322	CIBOX INTERACTIVE	0.120	0.160	0.110	0.150	13824233
FR0000036725	IMMOBETELGEUSE	5.190	5.190	5.190	5.190	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	38.990	38.990	38.250	38.250	344
FR0000060824	CLAYEUX	0.700	0.700	0.700	0.700	0
FR0000045551	CRCAM MORBIHAN CCI	32.390	32.390	31.250	31.800	397
FR0004031763	COHERIS	2.690	2.730	2.690	2.730	7580
FR0000071854	COTTIN FRERES	4.390	4.490	4.390	4.490	825
FR0000065393	COURTOIS	101.000	101.000	96.000	96.000	213
FR0000044323	CRCAM ALPES PROVENCE.CCI	55.020	55.100	54.800	54.800	188
FR0000185506	CRCAM  ATL.VEND.CCI	50.000	50.000	49.900	49.900	916
FR0000130692	CHARGEURS	5.360	5.360	5.150	5.240	28527
FR0010461053	CRCAM LANGUEDOC	31.600	31.600	31.600	31.600	230
FR0000045239	CRCAM LOIRE HAUTE LOIRE	36.500	36.500	36.500	36.500	60
FR0000045346	CRCAM SUD RHONE ALPES.CCI	85.900	85.900	85.900	85.900	542
FR0000045304	CRCAM TOURAINE CCI	43.800	43.800	43.800	43.800	11
FR0010540997	CESAR	0.720	0.720	0.690	0.710	66219
FR0000064446	CATERING INTL SERVICES	55.000	55.000	54.500	54.940	511
FR0004031839	CYBERGUN	8.050	8.050	8.000	8.000	632
FR0000036162	CYBERNETIX	12.400	12.400	12.400	12.400	150
FR0000036774	DANE ELEC MEMORY	0.970	0.970	0.970	0.970	12052
FR0000185423	DAMARTEX	15.700	15.700	15.200	15.700	217
FR0004030708	ENCRES DUBUIT	4.640	4.680	4.450	4.450	756
FR0000054132	DELFINGEN	8.790	9.450	8.760	9.450	265
FR0000063224	DIAGNOSTIC MEDICAL	0.620	0.630	0.600	0.600	157954
FR0000037475	CFI	40.000	40.000	40.000	40.000	2
FR0000035784	DIGIGRAM	1.650	1.650	1.650	1.650	0
FR0000076176	DALET	0.730	0.730	0.710	0.730	23983
FR0004152502	DELTA PLUS GROUP	19.750	20.000	19.750	20.000	645
FR0010436584	DREAMNEX	34.510	35.600	34.510	35.000	7590
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	1
FR0000124232	IRD NORD PAS DE CALAIS	17.560	17.560	17.560	17.560	4
FR0000065260	DOCKS PETROLES D AMBES	89.990	89.990	89.990	89.990	2
FR0000054199	ST DUPONT	0.190	0.240	0.180	0.240	9381366
FR0000050643	PIER IMPORT EUROPE	0.740	0.740	0.710	0.710	3150
FR0000036287	DUC	9.870	9.870	9.870	9.870	315
FR0000073793	DEVOTEAM	18.200	19.050	18.200	19.040	18993
FR0000130353	DYNACTION	8.000	8.120	7.820	7.820	1000
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	728126
FR0000078859	EBIZCUSS.COM	0.720	0.820	0.720	0.820	734928
FR0010099515	ECA	13.430	13.430	13.290	13.310	7367
FR0010490920	EUROPACORP	7.900	7.900	7.470	7.550	10766
FR0000064404	MEDIA 6	5.000	5.210	5.000	5.210	540
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.800	7.800	460
FR0004048072	ESPACE PRODUCTION	10.500	10.500	10.500	10.500	0
FR0000075343	EUROMEDIS GROUPE	4.820	4.820	4.610	4.740	3385
FR0000076861	ACTEOS (EX DATATRONIC)	2.180	2.230	2.160	2.230	3858
FR0000063950	ETU.REALI.MOULES (ERMO)	6.290	6.290	6.290	6.290	0
FR0000038200	EUROSIC	24.050	24.150	24.000	24.010	2655
FR0004110310	ESI GROUP	8.480	8.500	8.400	8.400	1572
FR0000035818	ESKER	4.800	4.800	4.550	4.650	5308
FR0000072969	ESR	1.850	1.950	1.840	1.910	65043
FR0000054678	EURO RESSOURCES	1.860	1.860	1.810	1.840	37635
FR0000064164	EXACOMPTA CLAIREFONTAINE	82.000	82.000	82.000	82.000	34
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	269.700	269.700	269.700	269.700	0
FR0000064362	FONCIERE ATLAND	64.950	64.950	64.950	64.950	1
FR0000063034	FAUVET GIREL	35.000	35.000	35.000	35.000	50
FR0000062101	FERMIERE DU CASINO MUN CANNES	1280.000	1280.000	1280.000	1280.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.010	3.010	3.010	3.010	1684
FR0004042083	AUFEMININ.COM	12.780	13.320	12.660	13.110	7931
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.000	8.000	7.980	7.980	243
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.190	8.290	7.950	8.270	2905
FR0000038184	FIPP	12.000	12.000	12.000	12.000	0
FR0000074759	FLEURY MICHON	38.000	38.000	37.000	37.000	1236
FR0004076891	GROUPE FLO	3.470	3.640	3.470	3.640	12273
FR0000074197	UNION TECH.INFOR.	0.660	0.700	0.640	0.700	40793
FR0010588079	IMMOBILIERE FREY	16.300	16.300	16.300	16.300	150
FR0000039216	ALTAREIT	49.510	49.510	49.510	49.510	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	47.600	47.600	47.600	47.600	10
FR0000065435	BISCUITS GARDEIL	15.490	15.490	15.490	15.490	1
FR0000064180	GRANDS MOULINS DE STRAS.	505.000	505.000	505.000	505.000	0
FR0000053035	GEA GRENOBL.ELECT.	30.550	30.600	30.200	30.600	1398
FR0000061566	GECIMED	1.170	1.240	1.170	1.230	24644
FR0000079634	GECI INTERNATIONAL	3.340	3.530	3.340	3.460	80762
FR0010501692	GENERIX	2.120	2.120	2.060	2.070	5603
FR0004038099	GFI	3.750	3.750	3.590	3.660	45944
FR0000072373	EGIDE	6.270	6.300	6.200	6.200	2062
FR0000051831	GROUPE GUILLIN	47.000	47.000	47.000	47.000	1
FR0000060790	SIGNAUX GIROD	48.150	48.150	48.150	48.150	30
FR0000045023	GINGER	14.170	14.380	14.090	14.150	2407
FR0000044547	CRCAM AQUITAINE	15.870	15.870	15.260	15.500	933
FR0000053449	GPE DIFFUSION PLUS	17.000	18.000	17.000	18.000	507
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.470	17.490	17.000	17.490	231
FR0000063794	GROUPE SILICOMP	17.400	17.400	17.400	17.400	50
FR0000072456	GROUPE GO SPORT	19.000	19.100	19.000	19.000	344
FR0000066722	GUILLEMOT	1.390	1.440	1.380	1.380	1534
FR0004035061	GUY DEGRENNE	2.470	2.470	2.470	2.470	1
FR0004052561	HUBWOO.COM	0.430	0.440	0.420	0.430	369003
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	1380
FR0000054231	HIGH CO	6.700	6.730	6.690	6.730	4152
FR0004165801	HOTELS DE PARIS	4.650	4.650	4.510	4.510	1001
FR0000075988	HI MEDIA	4.300	4.370	4.250	4.340	34502
FR0000062168	HOLOGRAM INDUSTRIES	13.530	13.870	13.450	13.870	4312
FR0007080254	HOTEL REGINA PARIS	32.980	32.980	32.980	32.980	0
FR0000051393	IDI	18.300	18.300	18.300	18.300	651
FR0000062184	IDSUD	31.000	31.000	31.000	31.000	180
FR0000066680	IEC PROFESSIONNEL MEDIA	0.780	0.780	0.780	0.780	0
FR0010690099	ATARI BSA 31/12/12	4.020	4.400	4.020	4.400	137
FR0004031649	INFOVISTA	2.870	2.880	2.750	2.880	13857
FR0000030827	IGE + XAO	21.600	21.700	21.160	21.160	455
FR0000033243	IMMOBILIERE DASSAULT	17.600	17.600	17.600	17.600	517
FR0000036105	AFFINE	18.000	18.000	17.900	18.000	10543
FR0010341032	FONCIERE INEA	35.000	35.000	34.200	35.000	345
FR0000071797	INFOTEL	42.000	42.180	42.000	42.160	286
FR0000066219	INDLE FIN.ENTREPRISES	41.300	41.300	41.300	41.300	104
FR0000064297	INNELEC MULTIMEDIA	13.440	13.440	12.500	13.170	7976
FR0010332049	SIICINVEST	2.220	2.220	2.220	2.220	804
FR0010331421	INNATE PHARMA	3.120	3.140	2.770	2.880	479096
FR0004026151	ITESOFT	2.450	2.480	2.450	2.480	2071
FR0000072597	IT LINK	3.150	3.150	3.070	3.140	30
FR0000073843	ITS GROUP	5.400	5.490	5.400	5.460	11962
FR0000038747	JACQUET METALS	43.990	44.000	43.990	44.000	155
FR0000053043	JEANJEAN	14.000	14.000	14.000	14.000	101
FR0000182479	ARCHOS	5.610	6.000	5.600	5.760	37352
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.880	6.900	6.800	6.900	545
FR0004029411	KEYRUS	1.190	1.200	1.170	1.200	28659
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.450	3.450	3.430	3.430	590
FR0000052904	KINDY	4.140	4.140	4.140	4.140	1
FR0010404780	KLEMURS	15.200	15.200	15.150	15.200	695
FR0000054314	LACIE S.A.	2.990	3.070	2.980	3.020	20287
FR0000066607	LACROIX SA	14.590	14.600	14.590	14.600	201
FR0000035263	LAFUMA	11.500	11.540	11.300	11.300	2532
FR0000032278	AVIATION LATECOERE	7.050	7.130	6.850	7.000	12896
FR0000121295	LEBON	91.500	92.000	91.500	92.000	445
FR0004036036	SOLUCOM	16.180	16.180	15.810	15.810	1552
FR0000121352	LOCINDUS	17.410	17.850	17.400	17.410	951
FR0000075442	LDLC COM	3.270	3.630	3.230	3.630	11502
FR0000065930	LEBLANC CHROMEX	1.620	1.620	1.620	1.620	0
FR0000033599	LEXIBOOK LINGUIST.	8.490	8.490	8.490	8.490	0
FR0004156297	LINEDATA SERVICES	8.300	8.300	8.150	8.280	8413
FR0004170017	LE NOBLE AGE	16.470	16.470	16.010	16.020	9201
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.900	5.900	5.700	5.830	13458
FR0000065484	LECTRA	2.240	2.240	2.180	2.230	11003
FR0000053837	ALTAMIR AMBOISE	4.690	4.740	4.500	4.540	124039
FR0000075673	LE TANNEUR	2.720	2.750	2.670	2.730	14305
FR0004155885	VALTECH	0.320	0.330	0.300	0.330	1839592
FR0000054686	LVL MEDICAL GROUPE	15.000	15.150	14.850	14.950	4167
FR0000030074	MALTERIES FRANCO-BELGES	86.090	86.090	86.090	86.090	0
FR0010060665	MODELABS GROUP	2.150	2.170	2.110	2.160	58510
FR0000052623	MEDASYS	1.230	1.240	1.220	1.230	8413
FR0010298620	MEMSCAP REGPT	2.900	2.940	2.900	2.940	12338
FR0004177046	METABOLIC EXPLORER	7.000	7.020	6.900	6.990	50731
FR0004159473	MAISONS FRANCE CONFORT	28.100	28.100	27.200	27.310	5026
FR0000053027	MGI COUTIER	16.160	16.160	16.160	16.160	967
FR0000044380	MILLIMAGES	0.470	0.470	0.470	0.470	928
FR0000066177	MINES LUCETTE	10.660	10.660	10.510	10.550	4103
FR0000037046	MONTUPET SA	4.950	4.950	4.810	4.850	6286
FR0004034320	MR BRICOLAGE	11.900	11.920	11.810	11.920	1689
FR0000060196	MRM	8.500	8.500	8.500	8.500	1049
FR0004061513	INDEX MULTIMEDIA	1.640	1.660	1.640	1.660	1161
FR0000077570	MICROPOLE-UNIVERS	0.790	0.840	0.760	0.840	1186489
FR0000037392	NERGECO	9.070	9.290	9.070	9.290	121
FR0010101741	NEOVIA ELECTRONICS	1.350	1.380	1.340	1.360	11056
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.780	1.780	1.780	1.780	1180
FR0010698217	ANOVO	5.070	5.070	4.500	4.770	20306
FR0004050250	NEURONES	6.270	6.280	6.210	6.220	1982
FR0000054694	NATUREX	29.510	29.800	29.500	29.610	2753
FR0004154060	NETGEM	3.190	3.190	3.110	3.120	31605
FR0010428771	OL GROUPE	9.800	9.880	9.520	9.600	4333
FR0004500106	SOLVING EFESO INTERNATIONAL	2.270	2.380	2.270	2.380	3290
FR0010425587	OUTREMER TELECOM	5.400	5.400	5.200	5.350	1476
FR0000038945	OFI PRIV EQU CAP	6.300	6.330	6.170	6.170	19999
FR0004050300	GROUPE OPEN	5.600	5.800	5.600	5.720	2154
FR0000075392	ORAPI	17.000	18.000	16.980	17.510	23440
LU0122624777	ORCO PROPERTY GROUP	9.010	9.010	8.650	8.780	53869
FR0000054611	ORGASYNTH	10.890	10.890	10.890	10.890	371
FR0000060535	FIDUCIAL REAL ESTATE	46.330	46.330	46.330	46.330	81
FR0004044337	OSIATIS	2.960	2.960	2.900	2.950	6915
FR0000072621	AUSY	14.020	14.020	14.020	14.020	750
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	24
FR0000064438	OTOR	5.500	5.500	5.500	5.500	0
FR0010759530	OVERLAP GROUPE	5.390	5.400	5.300	5.400	1541
US6918294025	OXIS INTERNATIONAL	0.090	0.100	0.090	0.100	57500
FR0010489815	OXYMETAL BS1209	0.060	0.060	0.060	0.060	1962
FR0000063018	OXYMETAL	4.300	4.300	4.080	4.300	2152
FR0010263202	PAREF	48.000	49.750	48.000	49.750	302
FR0004038263	PARROT	8.940	8.940	8.700	8.860	12096
FR0000053514	PCAS	2.800	2.890	2.800	2.800	1152
FR0000061608	PISCINES DESJOYAUX	5.300	5.460	5.200	5.390	1179
FR0000061459	GERARD PERRIER INDUSTRIE	22.640	22.640	22.630	22.630	282
FR0000077687	PHARMAGEST INTER.	41.500	41.800	41.490	41.800	282
FR0010193052	PONCIN YACHTS	1.170	1.190	1.100	1.100	151415
FR0000074783	ARTPRICE COM	6.710	6.750	6.700	6.710	3874
FR0004044600	PRISMAFLEX  INTL	8.100	8.920	8.060	8.100	13986
FR0000038465	PASSAT	8.100	8.270	8.000	8.050	2956
FR0000060329	PSB INDUSTRIES	17.390	17.390	17.100	17.150	14602
FR0000062721	PARSYS	2.970	3.670	2.970	3.290	63653
FR0000065278	PUBLIC SYSTEME	7.120	7.170	7.100	7.170	1860
FR0000051377	PLASTIVALOIRE	15.000	15.000	14.700	14.700	183
FR0000038242	QUANTEL	3.520	3.940	3.500	3.840	43827
FR0004109197	SYSTRAN	1.100	1.100	1.100	1.100	1258
FR0000037640	ROUGIER S.A.	28.360	29.000	28.000	28.000	1636
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.210	0.190	0.200	82196
FR0000075954	RIBER	1.370	1.370	1.320	1.360	11116
FR0000050320	RADIALL	45.990	46.190	45.990	46.190	819
FR0010542647	RISC GROUP	0.550	0.550	0.530	0.540	757837
FR0000120388	RECYLEX	9.390	9.400	9.050	9.100	94320
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.500	21.500	21.500	21.500	1
FR0000052854	SYSTAR	2.570	2.570	2.500	2.500	2578
FR0000052680	OENEO (EX SABATE DIOSOS)	1.260	1.280	1.230	1.260	81834
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	3000
FR0000052839	SECURIDEV	18.510	18.850	18.510	18.850	422
FR0000066094	SDR BRETAGNE	1.430	1.430	1.430	1.430	2220
FR0000065765	VISIODENT	2.200	2.330	2.180	2.230	9869
FR0000078321	SODITECH ING.	2.030	2.030	1.910	2.030	4599
FR0004175842	SELECTIRENTE	39.690	39.690	39.690	39.690	1
FR0010282822	STORE ELECTRONIC	12.100	12.300	12.020	12.250	11102
FR0010209809	SOC FRANC CASINOS	3.030	3.030	2.940	2.940	691
FR0010304329	FONCIERE PARIS FRANCE	96.000	96.500	95.010	95.010	307
FR0000075517	SOFT COMPUTING	3.100	3.100	3.100	3.100	551
FR0000074122	SII	5.120	5.120	5.050	5.050	6264
FR0000036857	INTLE PLANT.HEVEAS	34.610	36.000	34.000	34.750	2765
FR0000061582	SIPAREX CROISSANCE	16.460	16.480	16.300	16.480	597
FR0004016699	SMTPC	26.150	26.490	26.100	26.250	1731
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.610	10.800	10.610	10.800	139
FR0000065864	SOGECLAIR	15.000	15.800	15.000	15.650	1088
FR0000131732	SPIR COMMUNICATION	21.500	21.900	21.060	21.900	2025
FR0004031292	FONCIERE SEPRIC	8.520	8.520	8.520	8.520	1
FR0004045540	SQLI	1.130	1.320	1.130	1.310	1576250
FR0004180578	SWORD GROUP	21.590	21.890	21.590	21.790	1534
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.180	8.270	8.100	8.180	3183
FR0000124356	SALVEPAR	61.700	61.700	61.700	61.700	195
FR0004005924	AEDIAN	4.040	4.050	4.040	4.050	544
FR0000035743	ETAM DEVELOPPEMENT	15.070	15.230	15.060	15.100	11189
FR0000063307	TAYNINH	2.450	2.450	2.450	2.450	150
FR0010407049	TERRES	10.200	10.300	10.200	10.300	5047
FR0004529147	TESSI	50.980	50.980	50.250	50.320	1122
FR0000071904	TONN.FRANCOIS FRES	27.500	27.750	26.850	27.600	10704
FR0000062739	THARREAU IND.	25.740	25.750	25.740	25.750	35
FR0000061111	THERMADOR GROUPE	101.990	101.990	100.210	100.210	1242
FR0004037182	THERMOCOMPACT	6.220	6.220	6.220	6.220	153
FR0010494252	TEAM PARTNERS GROUP	1.020	1.120	1.000	1.060	116926
FR0000066482	TIPIAK	57.000	57.000	57.000	57.000	45
FR0000071763	TELEC.RESEAUX SCES	2.260	2.340	2.110	2.330	9626
FR0000065450	TECHNOFAN	115.010	115.010	115.010	115.010	30
FR0005175080	TRANSGENE	19.000	19.000	18.450	18.490	16882
FR0000064388	TONNA ELECTRONIQUE	2.390	2.390	2.390	2.390	80
FR0000039240	TOUPARGEL	15.470	15.470	15.120	15.130	2670
FR0000033003	TOUAX	23.990	23.990	23.310	23.520	8483
FR0005691656	TRIGANO	13.500	14.000	13.310	13.400	43787
FR0000061202	INTL ANDRE TRIGANO	60.690	60.690	60.690	60.690	1
FR0000060949	TIVOLY	10.220	10.220	10.220	10.220	226
FR0000079147	U10	2.520	2.550	2.440	2.480	44469
FR0000079980	ULRIC DE VARENS	5.400	5.640	5.360	5.640	16081
FR0000066771	UMANIS	0.580	0.590	0.560	0.590	47650
FR0000057903	UNIVERSAL MULTIMEDIA	0.650	0.650	0.630	0.630	5308
FR0000077158	VET AFFAIRES	19.010	19.050	18.570	19.000	4828
FR0010340406	GROUPE VIAL	5.300	5.520	5.210	5.470	22287
FR0004056851	VIVALIS	10.910	11.000	10.430	10.650	17673
FR0000066540	VM MATERIAUX	41.500	42.480	41.500	42.480	405
FR0000062796	VRANKEN-POMMERY MONOPOLE	35.600	35.750	35.300	35.750	1591
FR0004034072	XILAM ANIMATION	2.120	2.280	2.120	2.270	37140
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.200	4.210	4.100	4.110	15921
FR0010478248	ATARI	7.300	7.650	7.290	7.490	65385
FR0003500008	CAC 40	3827.450	3833.080	3787.520	3812.160	2829
QS0011018007	Arospatiale et Dfense	619.320	619.320	603.840	603.840	0
QS0011018197	Automobiles et quipementiers	613.830	613.830	603.620	603.620	0
QS0011018023	Banques	674.030	674.030	663.980	663.980	0
QS0011018205	Boissons	988.810	988.810	985.850	985.850	0
QS0011017637	Matriaux de base	1499.660	1499.660	1482.440	1482.440	0
QS0011017686	Biens de consommation	907.600	908.890	907.600	908.890	0
QS0011017991	Bt et matriaux de constr.	1006.300	1006.300	987.040	987.040	0
QS0011017736	Services aux consommateurs	813.230	813.230	810.470	810.470	0
QS0011018072	Electronique et quipmts lec	1073.190	1073.190	1051.050	1051.050	0
QS0011017819	Distribution - Alimentation et	859.600	859.600	855.250	855.250	0
QS0011017801	Socits Financires	724.280	724.280	714.990	714.990	0
QS0011017900	Tlcommunications	874.580	881.810	874.580	881.810	0
QS0011018221	Agro-alimentaire	1017.080	1019.530	1017.080	1019.530	0
QS0011018114	Finances - Gnral	817.640	817.640	811.950	811.950	0
QS0011017835	Distributeurs gnralistes	954.210	954.350	954.210	954.350	0
QS0011017983	Gaz, eau et services multiples	1161.490	1168.570	1161.490	1168.570	0
QS0011017702	Sant	782.710	793.330	782.710	793.330	0
QS0011018296	CAC H. C. EQ. & S.	1110.300	1114.470	1110.300	1114.470	0
QS0011018247	Produits mnagers	878.390	878.390	867.770	867.770	0
QS0011018106	Ingnierie industrielle	1698.970	1698.970	1655.400	1655.400	0
QS0011017652	Industries	997.180	997.180	978.070	978.070	0
QS0011018130	Transport industriel	1120.060	1120.060	1098.270	1098.270	0
QS0011018254	Equipements de loisirs	327.680	327.680	326.790	326.790	0
QS0011017868	Mdias et publicit	751.700	751.700	748.180	748.180	0
QS0011018031	Assurances - non vie	732.570	732.570	729.910	729.910	0
QS0011017603	Ptrole & Gaz	802.280	802.790	802.280	802.790	0
QS0011017843	Prod. de Ptrole et de Gaz	792.270	795.540	792.270	795.540	0
QS0011018312	CAC PHARMA. & BIO.	743.930	755.360	743.930	755.360	0
QS0011018270	Articles personnels	1073.010	1084.820	1073.010	1084.820	0
QS0011018098	Immobilier	1235.430	1235.430	1211.550	1211.550	0
QS0011018239	Logiciels et services informat	921.150	935.320	921.150	935.320	0
QS0011018163	CAC Sup. Services	576.820	585.080	576.820	585.080	0
QS0011017827	Technologie	597.390	598.800	597.390	598.800	0
QS0011017769	Tlcommunications	874.580	881.810	874.580	881.810	0
QS0011018262	Matriel et quipements destin	430.050	430.050	426.090	426.090	0
QS0011017884	Voyages et loisirs.	898.640	900.240	898.640	900.240	0
QS0011017785	Services aux collectivits	1166.950	1173.600	1166.950	1173.600	0
FR0003999481	INDICE GEN.SBF120	2795.270	2799.020	2765.620	2782.750	0
FR0003999499	INDICE GEN.SBF250	2730.140	2730.140	2717.990	2717.990	0
FR0003999473	INDICE GEN.SBF80	4670.810	4680.080	4614.920	4634.720	0
FR0003501980	IT.CAC	836.660	836.660	831.310	831.310	0
QS0010982260	EASY EPRA EUR INAV	163.230	163.230	159.790	160.390	0
QS0011020227	ISH.FTSE/EPRA VLI	23.330	23.330	22.310	22.380	0
QS0010989141	INDICE ALL SHARE	4005.790	4005.790	3989.860	3989.860	0
QS0010989091	CAC IT20	3422.200	3422.340	3377.580	3396.070	0
QS0010989117	CAC MID 100	6096.880	6107.390	6019.350	6046.290	0
QS0010989109	CAC NEXT 20	4685.460	4695.340	4630.480	4655.460	0
QS0010989125	CAC SMALL 90	6062.200	6062.200	6061.290	6061.290	0
QS0010989133	 CAC MID & SMALL 190	6120.090	6120.090	6074.750	6074.750	0
IT0003128367	ENEL	4.310	4.350	4.260	4.310	34900254
IT0003132476	ENI	16.890	17.160	16.610	16.890	22396075
IT0000062072	GENERALI	17.510	17.740	17.330	17.510	4938605
IT0000072618	INTESA SANPAOLO	3.030	3.110	3.010	3.030	57198614
IT0003497168	TELECOM ITALIA	1.240	1.250	1.220	1.240	54362472
NL0000303709	AEGON	5.650	5.690	5.530	5.640	10487720
NL0000303600	ING GROEP	11.360	11.510	11.100	11.320	11241315
NL0000009538	PHILIPS KON	17.270	17.270	16.950	17.100	4665863
NL0000009355	UNILEVER	19.370	19.480	19.230	19.400	4493207
DE0005151005	BASF SE O.N.	36.960	37.000	36.080	36.410	3458381
DE0007100000	DAIMLER AG NA O.N.	33.360	33.570	32.780	33.060	4615469
DE0005810055	DEUTSCHE BOERSE NA O.N.	59.060	59.480	57.020	58.460	1481652
DE0005140008	DEUTSCHE BANK AG NA O.N.	52.000	52.200	50.920	51.460	5107380
DE0005557508	DT.TELEKOM AG NA	9.330	9.330	9.220	9.300	14014029
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	105.140	105.140	103.400	104.440	896416
DE0007037129	RWE AG ST O.N.	63.060	63.240	61.950	62.660	2308488
DE0007164600	SAP AG O.N.	34.100	34.550	33.750	34.400	6160983
DE0007236101	SIEMENS AG NA	66.200	66.270	64.830	65.580	4063249
DE0007664005	VOLKSWAGEN AG ST O.N.	113.100	113.500	108.260	110.500	812003
BE0003793107	AB INBEV	31.600	32.400	31.140	32.390	7264958
ES0113211835	BBVA	12.210	12.210	11.930	12.050	47003216
ES0144580Y14	IBERDROLA	6.860	6.880	6.710	6.800	63282021
ES0173516115	REPSOL YPF	18.950	18.970	18.430	18.720	16026755
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.040	11.050	10.860	11.000	114194335
ES0178430E18	TELEFONICA	18.580	18.830	18.520	18.780	59712078
FR0000078875	RICHEL SERRES FRA.	4.700	4.700	4.700	4.700	920
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	66
CH0044947239	ABC ORTHODONTICS	5.270	5.270	5.270	5.270	0
FR0000075699	ACADOMIA	17.850	17.850	17.850	17.850	104
FR0010762740	ACEP	5.350	5.350	5.350	5.350	33
FR0010047928	ALTERGAZ	23.000	23.000	23.000	23.000	312
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	550
FR0000052847	MONTAIGNE DIRECT (ex BIOTONIC)	1.010	1.010	1.010	1.010	0
FR0010294462	BIONERSIS	3.800	3.800	3.800	3.800	0
FR0010717579	CECURITY.COM	0.900	0.900	0.900	0.900	10
MC0000054353	CREDIT FONCIER DE MONACO	935.000	935.000	935.000	935.000	1
FR0010518985	CHAMARRE	1.990	1.990	1.990	1.990	0
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	33
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	60.490	60.490	60.490	60.490	51
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	247.000	247.000	247.000	247.000	3
FR0010035816	COREP LIGHTING	10.030	10.030	10.030	10.030	0
FR0004998318	COURBET	1.820	1.820	1.820	1.820	0
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	66
FR0004034262	CRYONIC MEDICAL	0.660	0.660	0.660	0.660	0
FR0010563668	CAR TELEMATICS	0.780	0.780	0.780	0.780	700
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	0
ZAE000058723	DRDGOLD	0.550	0.550	0.550	0.550	32918
FR0000052920	DYNAFOND	5.000	5.000	5.000	5.000	0
FR0000045122	ENTREPRENDRE	39.000	39.000	39.000	39.000	0
FR0010465534	EO2	11.000	11.000	11.000	11.000	1310
FR0000044810	EUROPLASMA	3.390	3.450	3.360	3.380	52419
FR0010627760	FACILASOL GROUP	9.570	9.570	9.570	9.570	3142
DE0006636384	FASSON	0.360	0.360	0.360	0.360	3601
FR0010071530	FERCO DEVELOPPEMENT	2.380	2.380	2.380	2.380	450
FR0010006429	TECHNOFIRST	2.100	2.100	2.100	2.100	9
FR0010487272	FINAXO	9.650	9.650	9.650	9.650	0
FR0000078750	GROUPE COPLAN	5.990	5.990	5.990	5.990	1
FR0000036931	GENERAL RECYCLAGE	0.580	0.580	0.580	0.580	300
BE0948833760	GREEN ENERGY GE4S	17.100	17.100	17.100	17.100	50
FR0000053118	GROUPE FRUCTA  PARTNER	13.750	13.750	13.750	13.750	120
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	7000
FR0010650622	GRANULATEX	6.940	6.940	6.940	6.940	1207
FR0010491373	HAPPYDOO	0.990	0.990	0.990	0.990	270
FR0000077562	HIOLLE INDUSTRIES	9.490	9.490	9.200	9.400	1235
FR0010480111	IC TELECOM	4.950	4.950	4.950	4.950	45
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.110	0.110	0.110	0.110	0
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	66
FR0010680033	JSA TECHNOLOGY	3.600	3.600	3.600	3.600	600
FR0010569319	KERTEL	8.580	8.580	8.580	8.580	0
FR0010535849	STRATEGECO SOLAR	3.070	3.070	3.070	3.070	11693
FR0000034779	LECTEURS MONDE	5.500	5.500	5.500	5.500	0
FR0004155208	LOCASYSTEM INTERNATIONAL	6.520	6.520	6.520	6.520	293
FR0010328302	MADE	2.230	2.230	2.230	2.230	6620
FR0010515742	MAISONS D'AUJOURD'HUI	4.000	4.000	4.000	4.000	882
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	0
FR0010241596	NASEBA GROUP	1.000	1.000	1.000	1.000	1500
FR0010581363	MOBILEGOV	14.500	14.500	14.500	14.500	450
FR0000039034	NICOMATIC	20.000	20.000	20.000	20.000	100
FR0010358507	NEWSINVEST	1.400	1.400	1.400	1.400	500
FR0004157543	NEOCOM MULTIMEDIA	3.300	3.300	3.300	3.300	240
FR0000037400	NEWTECH INTERACTIVE	1.250	1.250	1.250	1.250	50
FR0010500363	MIGUET ET ASSOCIES	1.000	1.000	1.000	1.000	0
FR0010210153	NORMACTION	1.900	1.900	1.900	1.900	1503
FR0010519082	GLOBALECOPOWER	5.880	5.880	5.880	5.880	2200
FR0000044604	OBEA	6.000	6.000	6.000	6.000	0
FR0010176115	OLMIX	3.530	3.530	3.530	3.530	2090
FR0010106039	BODY ONE	0.380	0.380	0.380	0.380	10
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	33
FR0010263335	PC30	32.700	32.700	32.700	32.700	1894
FR0000057895	AUTOMOBILES PGO	0.270	0.270	0.270	0.270	24200
FR0000030769	PLACOPLATRE	472.000	472.000	472.000	472.000	6
FR0010355057	PROWEBCE	16.830	16.830	16.830	16.830	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	13660
FR0004155174	NOVAMEX	5.640	5.640	5.640	5.640	100
FR0000077190	REXAN	1.020	1.020	1.020	1.020	0
FR0010766642	GROUPE RIVALIS	10.400	10.400	10.400	10.400	10
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	66
FR0010688465	INFOSAT	4.000	4.000	4.000	4.000	50
FR0004175222	SBT	2.210	2.210	2.210	2.210	2925
FR0010626093	SEBDO ENR	2.600	2.600	2.600	2.600	9630
FR0000066797	SICOMAX NOM.	13.000	13.000	13.000	13.000	0
FR0010557793	SMARTQUANTUM	1.150	1.150	1.150	1.150	191
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	38500
FR0010757377	SOLABIOS	15.660	15.660	15.660	15.660	88
FR0000063976	STREIT INDUSTRIES	11.980	11.980	11.980	11.980	1
FR0010506238	TRAILOR ACTM INT	2.120	2.120	2.120	2.120	486
FR0000185795	TECHNOFLEX	19.500	19.500	19.500	19.500	0
FR0000076416	TELEMEDIA GROUP	1.900	1.900	1.900	1.900	347
FR0010387324	THOMAS FLEURS	3.530	3.530	3.530	3.530	295
FR0010550137	EASY THERM	13.480	13.480	13.480	13.480	220
BE0129618261	TMS (TRADING MAIN. & SERVICES)	10.500	10.500	10.500	10.500	0
FR0000076481	TROIS CHENES	16.000	16.000	16.000	16.000	0
FR0010383877	TTI	4.600	4.600	4.600	4.600	470
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	15939
FR0010302224	VOLTALIA	4.500	4.500	4.500	4.500	7577
LU0336998249	WORLD ART NET	39.900	39.900	39.900	39.900	50
ZM0000000037	ZAMBIA CONS.CAT.B	2.300	2.300	2.300	2.300	5000
FR0010485516	ZETA BIOTECH	1.580	1.580	1.580	1.580	450
FR0007075494	LYXOR TITANS 50	15.150	15.150	14.910	15.120	1576
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	22.790	22.980	22.790	22.980	7698
FR0010754143	CASAM ETF MTS10-15	172.100	172.100	172.050	172.050	0
FR0010754135	CASAM ETF EMTS 1-3	153.450	153.590	153.450	153.590	0
FR0010754168	CASAM ETF EMTS 3-5	162.510	162.940	162.510	162.940	46
FR0010754200	CASAM ETF EMTS 3M	117.920	117.920	117.920	117.920	0
FR0010754176	CASAM ETF EMTS 5-7	167.520	167.810	167.520	167.810	0
FR0010756072	CASAM ETF LEV E50	174.190	174.190	173.800	174.020	33
FR0010757781	CASAM ETF SHRT E50	37.350	37.560	37.350	37.360	170
FR0010754184	CASAM ETF EMTS7-10	169.840	169.950	169.840	169.950	0
FR0010754192	CASAM ETF EMTS BRD	164.250	164.360	164.250	164.360	0
FR0010754119	CASAM ETF EUR CORP	159.930	160.040	159.930	160.040	0
FR0010718841	CASAM ETF EONIA	1385.140	1385.140	1385.140	1385.140	0
FR0010756122	CASAM ETF W EX EU	88.130	88.290	87.940	88.290	1590
FR0010754127	CASAM ETF INFL	166.140	166.190	166.140	166.190	0
FR0010755611	CASAM ETF LEV USA	151.430	151.850	151.430	151.850	50
FR0010756064	CASAM ETF LEV CAC	89.810	89.810	88.720	89.710	214
FR0010756080	CASAM ETF LEV EUR	344.660	344.660	340.740	342.510	1054
FR0010756114	CASAM ETF W EX EMU	91.640	91.660	91.370	91.660	3115
FR0010737544	LYX ETF EUR CORPBD	108.970	109.120	108.500	109.110	3271
FR0010756098	CASAM ETF MSCI WRL	94.030	94.030	93.970	93.970	0
LU0322249037	DBX SX BNKS ST	30.930	31.450	30.930	31.450	6300
LU0322250043	DBX SX TECH ST	26.300	26.340	26.300	26.340	3100
LU0328474803	DBX ASX 200	18.880	18.880	18.880	18.880	0
LU0322249466	DBX SX HCRE ST	46.160	46.160	46.160	46.160	0
LU0328473581	DBX FTSE100 ST	10.880	10.880	10.880	10.880	0
LU0322250126	DBX SX TLCO ST	29.960	29.960	29.960	29.960	0
LU0292101796	DBX DJS OIL	56.280	56.280	55.810	55.810	12800
LU0322249623	DBX SX O&G ST	27.040	27.220	27.040	27.220	9800
LU0322248658	DBX RUSS 2000	53.550	53.550	53.430	53.430	6000
LU0292103651	DBX DJS BANK	43.450	43.450	43.450	43.450	0
LU0380865021	DBX DJES50 1C	30.060	30.060	29.830	29.830	50051
LU0322251520	DBX S&P 500 SH	39.410	39.410	39.410	39.410	0
LU0328475792	DBX DJS600	39.500	39.500	39.500	39.500	0
FR0010312124	LYXOR ASIA PA EXJ	26.840	26.840	26.620	26.830	29622
FR0010464446	LYXOR SOUTH AFRICA	21.050	21.050	20.780	20.800	9137
FR0010652867	Lyxor ETF MSCI Asia APEX 50	50.430	50.430	50.250	50.320	5000
FR0010204081	LYXOR ETF CHINA	110.560	110.970	109.010	109.890	21643
FR0010344630	LYXOR AUTO PARTS	22.830	22.830	22.590	22.740	2835
FR0010411876	SGAMETF BEAR CAC 40	63.270	63.880	63.270	63.450	21166
FR0010345371	LYXOR BANKS	23.880	23.880	23.270	23.450	259856
FR0010345389	LYXOR BA RESSOURCE	41.830	41.830	40.760	41.070	100767
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	46.720	47.010	46.720	46.740	21001
FR0010389205	LYXOR ESTOXX 50 BW	12.300	12.450	12.300	12.450	500
FR0010411884	SGAMETF XBEAR CAC 40	55.160	56.350	55.080	55.480	412501
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	41.240	42.120	41.120	41.290	57783
FR0010772699	CASAM ETF IND USD	427.390	427.390	427.390	427.390	0
FR0007080973	CASAM ETF CAC 40	39.990	40.050	39.650	39.940	5562
FR0010717124	CASAM ETF SH CAC	63.590	63.660	63.590	63.660	0
FR0010654913	CASAM ETF DJ ES 50	45.470	45.550	45.100	45.450	17571
FR0007052782	LYXOR CAC 40	38.240	38.330	37.790	38.180	727255
FR0010688176	CASAM ETF EU BANKS	90.010	90.010	88.940	88.940	1
FR0010713784	CASAM ETF MSCI CHN	186.270	186.270	183.770	183.770	25
FR0010772673	CASAM ETF CHN USD	271.930	271.930	270.610	270.610	0
LU0252635023	LYXOR ETFDAXPLUSCO	48.880	48.880	48.880	48.880	0
FR0010688184	CASAM ETF EU DISCR	74.030	74.030	73.790	73.790	0
FR0010717090	CASAM ETF EMU HDVD	62.020	62.020	61.250	61.590	229
FR0010718874	CASAM ETF EU HDVD	61.170	61.170	60.810	60.810	15
FR0010717074	CASAM ETF EAST EUR	226.010	226.010	222.090	223.980	26
FR0010204073	LYXOR EST EUROPE	17.550	17.550	17.100	17.270	275026
FR0010612218	CASAM ETF EMid Cap	42.590	42.590	42.160	42.250	932
FR0010655696	CASAM ETF MSCI EUR	110.320	110.320	109.610	109.990	2000
FR0010655704	CASAM ETF MSCI FRA	125.330	125.330	125.220	125.220	0
FR0010655712	CASAM ETF MSCI GER	107.470	107.470	107.220	107.220	0
FR0010717108	CASAM ETF EU GROW	88.120	88.120	87.950	87.950	0
FR0010688259	CASAM ETF MSCI NL	92.650	92.650	92.580	92.580	0
FR0010688192	CASAM ETF EU HEALT	88.380	89.100	88.380	89.100	180
FR0010345470	LYXOR CHEMICALS	40.240	40.240	40.200	40.200	0
FR0010655720	CASAM ETF MSCI ITA	92.140	92.140	90.390	90.390	0
FR0010713727	CASAM ETF MSCI IND	292.280	292.280	288.380	289.650	1542
FR0010688226	CASAM ETF EU INSUR	44.730	44.730	44.300	44.550	20
FR0010713768	CASAM ETF EU IT	44.610	45.020	44.610	45.020	0
FR0010688218	CASAM ETF EU INDUS	131.270	131.270	130.260	130.260	4
FR0010688242	CASAM ETF MSCI JAP	91.020	91.590	90.610	91.590	32
FR0010655688	CASAM ETF MSCI EMU	111.540	111.540	110.380	111.070	2090
FR0010655738	CASAM ETF MSCI NOR	163.860	163.860	163.000	163.290	9
LU0230484932	EASYETF GSNE	134.730	134.730	134.730	134.730	0
FR0010713669	CASAM ETF ASI EXJP	242.060	242.060	241.110	241.560	83
FR0010270033	LYXOR COMMO CRB	17.130	17.130	16.780	16.870	158403
FR0010346205	LYXOR COMMO CRB NE	14.500	14.500	14.390	14.430	7403
FR0010655746	CASAM ETF MSCI SPA	176.330	176.330	176.330	176.330	0
FR0010688168	CASAM ETF EU STAPL	124.560	124.970	124.560	124.970	0
FR0010510800	LYX.ETF EUROCASH	105.610	105.610	105.610	105.610	3333
FR0010345504	LYXOR CO MATERIALS	27.320	27.320	26.780	26.860	959
FR0010655753	CASAM ETF MSCI SWI	112.560	112.560	111.860	112.450	28
FR0010713735	CASAM ETF EU TELCO	69.470	69.790	69.470	69.790	621
FR0010655761	CASAM ETF MSCI UK	97.870	97.870	97.520	97.520	0
FR0010688275	CASAM EFT MSCI USA	76.930	77.030	76.780	77.030	60
FR0010688234	CASAM ETF EU UTILS	145.040	145.170	145.040	145.170	0
LU0246046329	EASYETF GSUL ENERG	166.680	166.680	165.990	165.990	110
FR0010717116	CASAM ETF EU VALU	134.360	134.360	132.660	133.370	85
LU0252633754	LYXOR ETF DAX	55.970	56.000	55.390	55.980	202258
FR0007056841	LYXOR DJIA	66.730	66.740	66.460	66.720	26615
FR0010616656	EASYETF NEXT 11	80.610	80.610	79.600	79.600	372
FR0010150458	EASYETF CAC 40	39.680	39.720	39.320	39.610	20668
FR0010616318	EASYETF AGRI	29.900	29.900	29.900	29.900	0
LU0339362732	EasyETF DJ BRIC 50	37.940	37.950	37.550	37.710	657
FR0010481127	LYXOR EUROMTS CBA	115.540	115.790	115.490	115.790	134
FR0010655597	EasyETF Low Carbon 100 Europe	76.400	76.400	76.400	76.400	0
FR0010636571	EasyETF Africa	23.510	23.510	23.130	23.130	65
LU0192223062	EASY FTSE EPR EURO	162.620	162.620	160.100	160.100	659
FR0010636530	EasyETF DJ Korea	18.050	18.440	18.050	18.440	95
LU0246033426	EASYETF EPRA EUROP	127.310	127.310	124.970	124.970	4885
FR0010636555	EasyETF DJ Turkey	40.000	40.000	38.430	38.430	5540
FR0010616284	EASYETF FTSE ET50	113.810	113.810	113.810	113.810	0
FR0010636563	EasyETF Taiwan	40.030	40.030	40.030	40.030	0
FR0010636522	EasyETF DJ Egypt	84.000	84.620	83.620	84.620	2030
FR0010616276	EASYETF FED FUNDS	160.120	160.120	160.120	160.120	0
FR0010636597	EasyETF Nuclear	22.540	22.540	22.540	22.540	0
FR0010636621	EasyETF Water	75.680	75.680	75.680	75.680	0
LU0281436138	EASYETFITRAXXXOVER	103.070	103.070	103.040	103.040	0
LU0281436302	EASYETFITRAXXEURHV	108.140	108.190	108.140	108.190	0
FR0010713610	EASYETF TOPIX	71.010	71.010	71.010	71.010	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.130	17.130	17.130	17.130	0
FR0010616649	EASYETF DJ LUXURY	72.910	72.910	72.910	72.910	0
LU0315455286	EASYETFNMX INFEUR	21.530	21.530	21.480	21.480	0
LU0315440411	EASYETF NMX30 G	21.460	21.460	21.430	21.430	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	59.580	59.650	59.580	59.650	451
FR0010616292	EasyETFRussell1000	40.720	40.720	40.720	40.720	0
FR0000001885	TRACKS MSCI EUROPE	100.930	101.030	99.110	99.700	44757
FR0010748343	EasyETFRenewEnergy	32.030	32.030	31.790	31.790	0
FR0010618843	EASYETF S P 100	50.620	50.620	50.620	50.620	0
FR0010616300	EasyETF S&P 100	34.430	34.430	34.430	34.430	0
FR0010636514	EasyETFAsia exJap	28.890	28.890	28.890	28.890	0
FR0010129064	EASYETF EURO ST 50	29.800	29.870	29.800	29.870	75
FR0010129072	EASY EURO ST 50 B	33.440	33.490	33.130	33.400	38667
FR0000973588	EASYETF EURO ST 50	3.410	3.420	3.410	3.410	1500
FR0010378570	EASYETF DJIM 100	208.010	208.010	208.010	208.010	0
FR0010153387	EASYETF ST50 EUROP	25.230	25.230	25.220	25.220	0
FR0010148858	EASY ST50 EUROPE B	28.290	28.290	28.160	28.280	26277
FR0000973604	EASYETF ST50 EUROP	2.930	2.930	2.930	2.930	0
FR0000973596	EASYETF GLO TIT 50	16.730	16.730	16.710	16.710	0
FR0010230516	EASYETF EURO STOXX	30.240	30.240	29.910	30.070	3830
FR0010616250	EASYETF STOXX 600	25.190	25.330	25.190	25.330	48
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.890	56.890	56.890	56.890	0
FR0010636589	EasyETF FTSE China	130.420	131.500	129.910	131.500	551
FR0010689679	EASYETF CAC 2SHORT	22.900	23.250	22.770	23.030	5200
FR0010689695	EASYETF ESTX50 2SH	28.140	28.600	28.140	28.160	1660
FR0010689687	EASYETF STX600 2SH	73.850	75.250	73.850	74.480	225
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4973.390	4973.390	4973.390	4973.390	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	49.010	49.090	49.010	49.090	100
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4702.040	4702.040	4702.040	4702.040	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.350	46.350	46.350	46.350	0
FR0010345363	LYXOR FINANCIAL SV	23.730	23.730	23.220	23.410	3450
FR0010344861	LYXOR FOOD BEVERAG	27.050	27.160	27.050	27.110	53300
LU0155367302	UBSETF B E STOXX50	28934.750	28937.990	28799.500	28937.990	10
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	38.160	38.350	38.160	38.350	101
FR0010405431	LYXOR ETF GREECE	7.300	7.300	7.300	7.300	0
FR0010168765	LYXOR MSCI GROWTH	67.610	67.610	67.450	67.550	105
DE0002635299	ISHARES DIVDEND EU	14.280	14.280	14.180	14.180	0
DE0002635307	ISHARES STOXX 600	24.780	24.780	24.570	24.670	1200
DE0005933931	ISHARES DAX 30	52.980	52.980	52.520	52.970	45000
DE0005933956	ISHARES DJEURSTX50	28.970	28.970	28.690	28.950	286784
DE0002635265	ISHARES PFANDBRIEF	107.020	107.220	107.020	107.220	0
DE0005933980	ISHARES E 200 LARG	26.450	26.450	26.300	26.300	0
DE0005933998	ISHARES E 200 MID	23.500	23.500	23.220	23.220	40
DE0005933949	ISHARES DJSTOXX50	25.030	25.030	24.870	25.010	49
FR0010344879	LYXOR HEALTH CARE	33.810	33.890	33.540	33.820	5776
FR0010361675	LYXOR ETF HSI	19.140	19.140	18.980	19.000	1357
IE0032077012	PowerShares EQQQ Fund	28.890	29.120	28.770	29.120	2438
FR0010344887	LYXOR IND GOODS SV	23.820	23.820	23.580	23.620	1200
FR0010361683	LYXOR MSCI INDIA	9.490	9.500	9.330	9.380	216099
FR0010344903	LYXOR INSURANCE	15.410	15.410	15.150	15.260	22323
FR0010276964	EASYETF IBOXX LONG	175.990	175.990	175.990	175.990	0
FR0010276949	EASYETF IBOXX GLOB	167.000	167.000	164.730	164.730	85
FR0010276923	EASYETF IBOXX SHOR	152.180	152.180	152.180	152.180	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.470	109.560	109.470	109.560	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.000	112.190	112.000	112.190	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.770	112.970	112.770	112.970	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.700	112.800	112.700	112.800	0
FR0010476515	JPMORGAN GBI EMU	113.590	113.670	113.590	113.670	0
FR0010245514	LYXOR ETF JAPAN	70.050	70.770	69.600	70.000	3576
FR0010561365	JPM ETF GBI US Loc	102.910	102.910	102.810	102.810	0
FR0010361691	LYX.ETF MSCI KOREA	27.100	27.120	26.900	27.100	178
FR0010438127	Lyxor ETF FTSE 100	5.770	5.770	5.740	5.740	130910
FR0010239186	SGAMETF LEVERAGED CAC 40	23.500	23.500	22.860	23.210	739507
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	20.540	20.540	20.050	20.370	1090
FR0010429068	LYXOR EM MARKETS	6.320	6.320	6.210	6.240	41991
FR0010413518	SGAMETF LPX50	5.670	5.670	5.580	5.580	150
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.410	13.740	13.340	13.740	3919
FR0010410266	LYXOR LAT AMERICA	24.940	24.940	24.500	24.540	3697
FR0010592014	LYXOR LEV CAC 40	8.980	9.010	8.810	8.940	746843
LU0252634307	LYXOR ETF LEVDAX	35.330	35.350	34.510	35.280	69531
FR0010468983	LYXOR LEVSTOXX50	18.310	18.380	17.980	18.310	202804
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	18.800	18.800	18.420	18.790	143732
FR0010397554	LYX ETF MSCI MALA	9.010	9.010	9.010	9.010	0
FR0010344929	LYXOR MEDIA	15.210	15.210	15.040	15.100	61418
FR0010261198	LYXOR ETF MSCI EU	85.090	85.090	84.050	84.700	13761
FR0007085501	LYXOR ETF MSCI EMU	35.240	35.240	34.860	35.050	27211
FR0010010827	Lyxor ETF S&P MIB	23.410	23.410	23.000	23.260	161146
FR0010168773	LYXOR MSCI SMALL	145.380	145.380	142.760	143.320	1279
FR0007054358	LYXOR EURO STOXX50	29.780	29.840	29.500	29.760	850434
FR0010222224	LYXOR MTS 1-3Y	115.860	116.020	115.860	115.990	31976
FR0010037234	LYXOR MTS 3-5Y	125.920	126.240	125.920	126.140	2712
FR0010411413	LYXOREUROMTS 5-7Y	117.840	118.150	117.840	118.050	30921
FR0010411439	LYXOR EUROMTS7-10Y	117.020	117.280	117.020	117.110	6040
FR0010037242	LYXOR MTS 10-15Y	133.290	133.550	133.290	133.350	81
FR0010481093	LYXOR EUROMTS 15+Y	115.400	115.550	115.260	115.260	500
FR0010174292	LYXOR INFLATION	115.760	116.140	115.680	115.870	2223
FR0010028860	LYXOR MTS GLOBAL	129.310	129.680	129.310	129.430	8570
FR0010344960	LYXOR OIL AND GAS	31.300	31.330	30.910	31.070	74966
FR0010636464	Lyxor PAN AFRICA	9.460	9.460	9.340	9.360	703
FR0010344978	LYXOR PERS GOODS	29.850	29.850	29.660	29.840	5041
FR0010407197	LYXOR ETF PRIVEX	3.270	3.270	3.220	3.220	24515
FR0010400770	LYXETF RAFI EUR	44.970	44.970	44.370	44.570	478
FR0010408799	LYXOR ETF BRAZIL	22.310	22.320	22.000	22.300	143374
FR0010344986	LYXOR RETAIL	22.930	22.930	22.880	22.930	217
FR0010400804	LYXETF RAFI US	32.750	32.810	32.700	32.810	560
FR0010326140	LYXOR ETF RUSSIA	22.540	22.610	22.060	22.270	45992
FR0010378604	LYXOR STOXX DIV 30	14.100	14.100	13.920	13.980	10153
FR0010591362	LYXOR SHORT CAC 40	63.270	63.740	63.270	63.290	2519
FR0010589101	LYXOR SHORT EUROPE	88.310	88.580	88.310	88.580	6
FR0010149880	TRACKS EU SM.CAP	80.480	80.480	80.480	80.480	0
IE0031091428	CASAM ETF SP Eu350	123.960	123.960	122.820	123.630	333
IE0031091642	CASAM ETF SP Euro	140.030	140.030	139.710	139.710	0
FR0000001695	TRACKS MSCI TECHNO	26.460	26.460	26.310	26.330	307
FR0000001810	TRACKS MSCI ENERGY	83.990	83.990	83.190	83.480	493
FR0000001794	TRACKS MSCI MAT	104.830	104.850	103.000	104.030	1797
FR0000001778	TRACKS MSCI INDUST	70.400	71.000	70.400	70.910	2990
FR0000001745	TRACKS MSCI CO.ST	65.940	65.940	65.470	65.690	556
FR0000001687	TRACKS MSCI TELCOM	38.450	38.650	38.000	38.150	1564
FR0000001646	TRACKS MSCI UTIL	77.420	77.420	75.930	76.790	2991
FR0000001752	TRACKS MSCI CO.DI	40.330	40.330	40.000	40.000	175
FR0000001737	TRACKS MSCI HLT	48.090	48.090	47.790	48.040	230
FR0000001703	TRACKS MSCI FINANC	39.960	39.960	39.070	39.180	7583
FR0010018333	EASYETF EURO AUTO	248.710	248.710	247.200	247.200	0
FR0007068077	EASYETF EURO BANK	286.810	286.810	279.120	281.010	129
FR0010018341	EASYETF EURO CONST	337.100	337.100	329.950	329.950	12
FR0007068085	EASYETF EURO ENERG	399.740	399.740	395.500	396.960	95
FR0007068093	EASYETF EURO HLTH	435.470	438.020	433.850	438.020	80
FR0007068101	EASYETF EURO INSUR	200.630	200.630	198.430	199.550	7641
FR0007068051	EASYETF EURO MEDIA	184.700	184.700	183.100	183.100	0
FR0007068069	EASYETF EURO TECHN	247.180	249.170	247.130	249.170	21
FR0007068044	EASYETF EURO TELEC	520.010	524.000	520.010	524.000	0
FR0007068036	EASYETF EURO UTIL	498.550	498.600	494.450	498.600	1025
FR0007068028	EASYETF ASPI EURO	80.550	80.550	80.390	80.390	0
FR0010344812	LYXOR TELECOMMUNIC	25.200	25.200	25.000	25.180	47675
FR0010344796	LYXOR TECHNOLOGY	19.430	19.560	19.400	19.560	825
FR0010344838	LYXOR TRAVEL & LEI	10.650	10.650	10.600	10.600	0
FR0010326256	LYXOR ETF TURKEY	37.830	37.830	36.720	37.100	3781
FR0010444786	LYXOR ETF MSCI TW	5.880	5.890	5.870	5.880	21202
FR0010626861	EASYETF NEXT 11	116.570	116.570	116.570	116.570	0
FR0010670935	EASYETFUAE	33.460	33.800	33.460	33.800	8000
FR0010629741	EASYETF AGRI	43.970	43.970	43.970	43.970	0
FR0010714261	EASYETF TOPIX	103.130	103.130	103.130	103.130	0
FR0010640243	EASYETF STH AFRICA	34.130	34.130	34.130	34.130	0
FR0010640227	EASYETF DJ KOREA	27.150	27.150	27.150	27.150	0
FR0010640235	EASYETF DJ TURKEY	56.760	56.760	56.760	56.760	0
FR0010640292	EASYETF TAIWAN	58.920	58.920	58.920	58.920	0
FR0010642587	EASYETF DJ EGYPT	126.380	126.380	123.770	125.170	4050
FR0010640268	EASYETF NUCLEAR	33.230	33.230	33.230	33.230	0
FR0010640276	EASYETF WATER	111.370	111.370	111.370	111.370	0
FR0010671446	EASYETFKUWAIT	24.880	25.140	24.880	25.140	8000
FR0010627315	EASYETF DJ LUXURY	106.770	106.770	106.770	106.770	0
FR0010296061	LYXOR ETF MSCI USA	68.960	69.040	68.740	69.040	7842
FR0007063177	LYXOR ETF NASD 100	4.680	4.720	4.660	4.720	25113
FR0010640219	EASYETFASIA EXJAP	42.480	42.480	42.480	42.480	0
FR0010344853	LYXOR UTILITIES	33.800	33.870	33.510	33.870	64371
FR0010626879	EASYETF FTSE ET50	166.350	166.350	166.350	166.350	0
FR0010671438	EASYETFWASTE	83.520	83.520	83.520	83.520	0
FR0010640250	EASYETF FTSE CHINA	192.800	192.800	192.800	192.800	0
FR0010168781	LYXOR MSCI VALUE	110.830	110.830	109.700	110.070	295
FR0010540690	LYXOR ETF WISE QS	6.610	6.610	6.560	6.560	0
FR0010315770	LYXOR MSCI WORLD	77.500	77.500	77.010	77.300	14987
LU0292109856	DBFTSE/XINCHINA 25	20.900	20.900	20.670	20.790	1367
LU0322250985	DBXT CAC 40 ETF	38.780	38.800	38.700	38.720	1396
LU0322251280	DBXT CAC 40 SHORT	62.710	62.780	62.710	62.780	0
LU0292107991	DBX EM ASIA	21.290	21.290	21.290	21.290	0
LU0292109344	DB MSCI BRAZIL TR	39.210	39.210	38.840	38.840	10500
LU0292095535	DBX DJ ST EUR DIV	17.850	17.850	17.850	17.850	0
LU0292109005	DBX EM EMEA	19.310	19.310	19.310	19.310	0
LU0292107645	DB MSCI EM TR	22.840	22.840	22.680	22.730	13000
LU0290358497	DB II EONIA TR	138.140	138.140	138.140	138.140	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.530	29.540	29.300	29.540	80638
LU0274209237	DBX MSCI EUR	28.970	28.970	28.730	28.730	8000
LU0321465469	DBX FED FUND	170.750	170.760	170.740	170.740	475
LU0292096186	DBX DJ ST GLOB DIV	17.090	17.090	17.090	17.090	0
LU0274209740	DBX MSCI JPN	25.040	25.040	24.990	24.990	8000
LU0292100046	DBX MSCI KOREA	30.580	30.580	30.580	30.580	0
LU0292108619	DBX EM LATAM	34.900	34.900	34.620	34.620	10250
LU0292109690	DBX NIFTY INDIA	71.530	71.530	71.530	71.530	0
LU0292106241	DBX SHRTDAX	69.920	70.050	69.920	69.940	5000
LU0321464652	DBX SONIA	184.860	184.860	184.860	184.860	0
LU0292106753	DB E STOXX50 SHORT	36.190	36.510	36.190	36.290	32000
LU0292109187	DBX MSCI TAIWAN	10.410	10.410	10.410	10.410	500
LU0274210672	DBX MSCI USA	16.860	16.860	16.820	16.820	60000
LU0274208692	DB MSCI WORLD TR	18.360	18.360	18.260	18.260	21000
