FR0010353888	MGI Digital Graphic	7.590	7.600	7.550	7.550	1351
FR0004168243	1855	0.250	0.250	0.250	0.250	1900
FR0000044752	ADOMOS	1.490	1.540	1.360	1.420	233918
FR0004176337	ADVERLINE	5.140	5.140	5.010	5.100	2101
FR0010493510	ACHETER-LOUER.FR	2.550	2.800	2.150	2.540	168308
ES0109429037	ANTEVENIO	4.750	4.750	4.750	4.750	2874
FR0010481101	ARKOON	1.810	1.810	1.810	1.810	3100
FR0010423152	AUTO ESCAPE	2.700	2.700	2.700	2.700	2
FR0010202606	SIDETRADE	17.000	17.000	17.000	17.000	1060
BE0946620946	RENTABILIWEB	6.590	6.590	6.590	6.590	3550
FR0010447631	BROSSARD	6.040	6.040	5.960	5.970	9211
FR0004172450	BUDGET TELECOM	8.000	8.000	8.000	8.000	1300
FR0010193979	CBO TERRITORIA	4.100	4.250	4.100	4.200	17437
LU0340126951	CHINA CORN OIL	17.990	17.990	17.990	17.990	120
FR0004152882	CLASQUIN	13.200	13.200	13.000	13.000	639
FR0010425595	CELLECTIS	13.440	13.500	13.400	13.480	6412
LU0379220212	CNPV	8.310	8.310	8.310	8.310	60
FR0010358465	CRM COMPANY GROUP	4.250	4.360	4.100	4.230	28804
FR0004171346	COME AND STAY	2.940	2.940	2.700	2.790	35217
FR0010459081	CORTIX	1.500	1.500	1.500	1.500	7027
FR0010377127	DIETSWELL ENGINEERING	4.010	4.010	4.010	4.010	350
FR0010404368	DLSI	5.960	5.960	5.900	5.900	470
FR0010474130	DEMOS	12.100	13.120	12.100	12.600	1933
FR0004022754	DOLPHIN INTEGRATION	7.800	7.800	7.800	7.800	371
FR0004065639	ECT INDUSTRIES	10.100	10.100	9.900	9.900	501
FR0010406777	EFRONT	4.410	4.410	4.410	4.410	2500
FR0010100016	EASYDENTIC	8.510	8.800	8.420	8.750	8430
FR0004054427	EXONHIT THERAPEUTICS	5.450	5.480	5.280	5.380	271403
FR0004168045	EMAILVISION	2.220	2.350	2.220	2.250	12124
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	7.120	7.160	7.110	7.120	2805
FR0004034593	FASHION B AIR	5.300	5.300	4.980	5.250	855
FR0010485268	FOUNTAINE PAJOT	10.610	10.860	10.610	10.860	101
FR0004187367	FREELANCE.COM	1.170	1.170	1.170	1.170	2500
FR0010452474	EUROGERM	12.000	12.250	12.000	12.250	886
FR0004053510	GENOWAY	3.220	3.370	3.180	3.270	12903
FR0004163111	GENFIT	8.180	8.190	8.010	8.190	589
FR0010500975	GOADV	7.400	7.400	7.400	7.400	2630
FR0010146092	LEGUIDE.COM	17.100	18.160	17.100	17.800	86128
FR0010396309	HITECHPROS	6.720	7.480	6.580	6.910	6587
FR0010307322	HOMAIR VACANCES	2.700	2.840	2.700	2.700	3650
FR0010343186	HEURTEY PETROCHEM	22.250	22.550	22.250	22.400	7563
FR0010207795	HARVEST	18.900	18.900	18.900	18.900	100
FR0004153930	HYBRIGENICS	3.400	3.620	3.390	3.490	45792
FR0005854700	I2S	2.990	2.990	2.990	2.990	283
FR0010354407	INITIATIVES ET DEV	7.800	7.800	7.800	7.800	26691
FR0010304402	MILLET INNOVATION	4.090	4.090	4.090	4.090	100
FR0010626028	IPSOGEN	8.300	8.300	8.220	8.240	5490
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.100	0.100	0.100	0.100	49454
FR0010082305	INVENTORISTE (L')	35.000	35.000	35.000	35.000	1
FR0000077117	LAROCHE SA	8.390	8.400	8.390	8.400	750
FR0010311597	LAMARTHE	1.790	1.790	1.650	1.780	10200
FR0000044943	LOGIC INSTRUMENT	2.550	2.550	2.550	2.550	100
FR0004155687	MASTRAD	3.550	3.550	3.300	3.420	5143
FR0004174233	MAXIMILES	6.600	6.600	6.560	6.580	26117
FR0004178572	MEDICREA INTERNAT.	6.550	6.870	6.400	6.800	11069
FR0010254466	GROUPE PROMEO	22.850	23.150	22.740	23.150	1828
FR0010554113	MONCEAU FLEURS	9.870	9.870	9.870	9.870	530
FR0010204453	MG INTERNATIONAL	3.900	3.900	3.740	3.880	12236
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.270	7.270	7.230	7.230	1301
FR0010285965	1000MERCIS	27.460	27.900	27.060	27.900	1503
FR0010257428	MINDSCAPE	6.350	6.350	6.350	6.350	1081
FR0000079683	NETBOOSTER	2.390	2.480	2.370	2.470	101560
FR0010221069	NOTREFAMILLE.COM	9.370	9.370	9.360	9.360	11
FR0010330613	OBER	14.810	14.810	14.810	14.810	1
FR0004157428	OCTO TECHNOLOGY	3.490	3.490	3.490	3.490	1
FR0010231860	O2i	3.000	3.120	2.950	2.950	4265
FR0010288894	MAESA	11.200	11.200	11.190	11.190	135
FR0010357145	PISCINES GROUPE GA	10.600	10.600	10.600	10.600	1
FR0010314963	PRESS INDEX	5.490	5.490	5.490	5.490	80
FR0010313486	PRODWARE	5.650	5.660	5.400	5.660	4575
FR0004191674	POWEO	20.450	20.900	20.300	20.700	6087
FR0010449199	REIMS AVIATION	2.310	2.310	2.150	2.150	18014
FR0010446765	REFERENCEMENT.COM	3.500	3.500	3.370	3.490	1693
FR0010357079	DL SOFTWARE	7.440	7.440	7.440	7.440	1
FR0010213215	SPOREVER	5.950	5.950	5.950	5.950	1350
FR0010246322	STAFF & LINE	2.600	2.600	2.600	2.600	1000
FR0010528059	STREAMWIDE	5.200	5.200	5.200	5.200	200
FR0010212480	TECHNILINE	0.540	0.540	0.540	0.540	2200
FR0010278762	ENVIRONNEMENT SA	18.700	19.010	18.700	18.710	420
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.570	1.570	1.570	1.570	300
FR0010397901	TRILOGIQ	11.400	11.410	11.400	11.410	307
FR0010395681	TURENNE INVESTISSEMENT	5.140	5.150	5.110	5.150	194
FR0004166197	EVOLIS	10.210	10.480	10.070	10.480	8
FR0004045847	VOYAGEURS DU MONDE	14.820	14.820	14.820	14.820	1
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1
FR0004155240	VERGNET	5.950	6.030	5.770	6.030	4245
FR0010337444	WEBORAMA	8.200	8.250	8.200	8.250	350
IT0004013725	SAFWOOD	1.100	1.100	1.100	1.100	3000
FR0004155612	XIRING	9.500	9.520	9.460	9.520	15498
FR0010436295	PROSERVIA BSAR	0.090	0.090	0.090	0.090	11001
FR0010457531	ADTHINK MEDIA	1.750	1.750	1.750	1.750	135
FR0010397760	AUPLATA	1.720	1.760	1.680	1.730	36887
FR0010768507	CRM COMP BS30SEP09	0.170	0.170	0.120	0.120	45658
CA4433001084	H2O INNOVATION	0.380	0.380	0.380	0.380	45043
FR0010776617	SAPMER	15.300	15.300	15.300	15.300	1448
FR0010501015	OROLIA	10.170	10.170	10.000	10.000	952
FR0010396119	AEROWATT	14.520	14.590	14.450	14.550	903
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	2015
FR0010804963	REFERENCEMENT DS	0.070	0.070	0.060	0.070	4316
FR0000120404	ACCOR	38.370	38.410	37.580	37.750	913314
FR0000045072	CREDIT AGRICOLE SA	13.790	14.260	13.750	13.970	4923302
FR0000120073	AIR LIQUIDE	77.610	77.740	76.100	76.550	867021
FR0010220475	ALSTOM	51.260	51.380	50.220	50.470	1201875
FR0000130007	ALCATEL-LUCENT	2.950	3.070	2.940	3.060	36169616
FR0000120644	DANONE	41.100	41.430	40.500	40.650	1966176
FR0000131104	BNP PARIBAS	54.280	54.550	53.320	53.770	2788464
FR0000120172	CARREFOUR	30.840	31.150	30.600	30.850	3116427
FR0000125338	CAP GEMINI	35.570	35.770	35.110	35.130	653713
FR0000120628	AXA	17.490	17.700	17.350	17.440	5994210
FR0000125486	VINCI	38.410	38.560	37.890	38.120	1834081
NL0000235190	EADS	15.010	15.040	14.690	14.740	1893327
FR0010242511	EDF	39.150	39.430	38.900	38.930	1353559
FR0000121667	ESSILOR INTERNATIONAL	38.240	38.560	38.090	38.340	322690
FR0000120503	BOUYGUES	34.800	34.800	33.730	33.990	1491195
FR0000120271	TOTAL	39.970	40.410	39.850	39.970	7761853
FR0000133308	FRANCE TELECOM	18.210	18.470	18.160	18.280	8332300
FR0000130809	SOCIETE GENERALE	50.630	51.560	49.980	50.210	2560023
FR0010208488	GDF SUEZ	29.760	29.930	29.560	29.600	2396002
FR0000120537	LAFARGE	60.790	61.140	59.040	59.390	1482113
FR0000121014	LVMH MOET VUITTON	67.580	68.750	67.210	68.100	1093884
FR0000121261	MICHELIN	53.780	55.100	53.770	54.560	642976
FR0000130213	LAGARDERE	32.170	32.640	32.060	32.350	397169
FR0000120321	L'OREAL	67.240	67.580	66.660	67.000	688091
FR0000121485	PPR (ex PINAULT PRINTEMPS)	84.500	85.470	83.450	84.500	361123
FR0000120693	PERNOD RICARD	53.840	54.250	53.730	53.830	689420
FR0000131906	RENAULT	31.750	32.250	31.080	31.130	2417538
FR0000120578	SANOFI-AVENTIS	50.280	50.850	49.800	50.630	3183693
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.350	15.450	15.010	15.190	940453
FR0000125007	SAINT GOBAIN	34.200	34.200	33.310	33.440	2000116
NL0000226223	STMICROELECTRONICS	6.470	6.480	6.280	6.300	5974668
FR0000121972	SCHNEIDER ELECTRIC	71.000	71.400	69.740	70.300	899780
FR0000131708	TECHNIP	43.500	44.140	42.310	42.630	911134
FR0000121501	PEUGEOT	20.750	21.260	20.570	21.020	2454588
FR0000124711	UNIBAIL-RODAMCO	146.000	146.450	143.400	143.400	370438
FR0000124141	VEOLIA ENVIRONNEMENT	26.650	26.950	25.850	25.930	1709265
FR0000127771	VIVENDI	20.930	20.960	20.710	20.760	4741674
FR0000120354	VALLOUREC	117.900	118.850	115.750	116.400	736559
LU0323134006	ARCELORMITTAL	26.210	26.340	25.230	25.290	11128629
BE0003796134	DEXIA	6.140	6.200	6.070	6.110	2647633
CH0012138605	ADECCO	36.900	36.900	35.980	36.080	2155
DE0008404005	ALLIANZ	83.000	83.000	80.900	81.390	14022
GB0007980591	BP P.L.C.	6.090	6.170	5.930	6.090	7338
US18683K1016	CLIFFS NATURAL RESOURCES	23.080	23.080	23.080	23.080	30
DE0005072300	DAB BANK J00	3.510	3.740	3.510	3.650	87
GB0002374006	DIAGEO	10.560	10.560	10.560	10.560	1975
US2635341090	DU PONT DE NEMOURS	22.000	22.000	22.000	22.000	210
US3453708600	FORD MOTOR	5.080	5.100	5.080	5.100	850
IT0001976403	FIAT SPA ORD.RGP	8.650	8.740	8.650	8.740	1673
US3696041033	GENERAL ELECTRIC	11.450	11.450	11.050	11.170	24671
ZAE000015228	HARMONY GOLD	7.250	7.350	7.170	7.230	255430
GB0005405286	HSBC HOLDINGS	7.700	7.820	7.650	7.770	27367
MA0000011488	MAROC TELECOM	12.250	12.250	12.110	12.240	1222
US4509111021	I.T.T.INDUSTRIES	35.230	35.230	35.230	35.230	110
GB0033195214	KINGFISHER RGP	2.300	2.320	2.270	2.280	21356
GB0033040113	KESA ELECTRICALS PLC	1.530	1.530	1.530	1.530	1134
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	71100
US62010A1051	MOTORS LIQUIDATION	0.500	0.510	0.490	0.500	19474
US7427181091	PROCTER GAMBLE	38.560	39.800	38.560	39.800	972
LU0012113584	PLANTATIONS TERRES ROUGES	780.000	780.000	755.000	755.000	49
NL0000289783	ROBECO	18.500	18.500	18.400	18.400	1912
NL0000289817	ROLINCO	15.500	15.510	15.500	15.510	472
ANN757371433	RORENTO	44.050	44.050	44.050	44.050	1530
GB0007188757	RIO TINTO ORD	28.940	29.220	28.390	28.740	10378
LU0088087324	SES GLOBAL FDR	15.200	15.520	15.200	15.500	1187170
ZAE000043485	ANGLOGOLD LTD	26.740	29.700	26.690	27.000	6065
FR0010340141	AEROPORTS DE PARIS	61.200	61.450	60.500	60.770	60982
FR0000031122	AIR FRANCE - KLM	12.350	12.390	12.040	12.050	2525259
FR0000034639	ALTRAN TECHNOLOGIES	3.680	3.680	3.560	3.630	891391
FR0000121725	DASSAULT AVIATION	485.000	489.000	482.050	482.050	342
FR0004037125	APRIL GROUP	25.200	25.670	25.120	25.320	20768
FR0006807004	APRR (AUTOROUTES PRR)	52.170	53.170	52.170	52.290	12037
FR0000051732	ATOS ORIGIN	33.900	34.100	33.590	33.650	204192
FR0000120966	BIC	49.880	49.910	49.140	49.360	68510
FR0010096479	BIOMERIEUX	75.200	75.200	73.350	74.200	26858
FR0000039299	BOLLORE	115.300	116.600	115.000	116.450	3636
FR0006174348	BUREAU VERITAS	37.550	37.710	36.350	36.520	195081
FR0005025004	CIC CAT.A	111.500	113.000	111.050	111.100	450
FR0000130403	CHRISTIAN DIOR	66.280	66.980	65.680	66.300	291971
FR0000121139	CASINO GUICHAR.ADP	45.000	45.000	45.000	45.000	322
FR0000120982	CIMENTS FRANCAIS	75.200	76.000	75.000	75.420	31253
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.700	4.700	4.700	4.700	1687
FR0000120222	CNP ASSURANCES	71.160	71.340	69.740	70.000	77048
FR0000125585	CASINO GUICHARD	54.380	54.500	53.090	53.750	539480
FR0000077919	JCDECAUX SA.	15.290	15.520	14.660	14.760	338693
FR0000064578	FONCIERE DES REGIONS	81.200	81.460	79.600	80.350	112272
FR0000130650	DASSAULT SYSTEMES	38.680	38.720	38.120	38.260	138121
GA0000121459	TOTAL GABON	225.550	230.000	225.000	228.000	1154
FR0010540740	EURO DISNEY	5.760	5.760	5.420	5.690	127293
FR0010400143	EDF ENERGIES NOUVELLES	36.400	36.640	36.020	36.380	68305
FR0004254035	EULER  HERMES	55.800	58.080	55.800	56.650	52864
FR0000131757	ERAMET	229.750	232.600	225.150	225.500	33657
FR0000120669	ESSO	93.500	94.890	93.250	94.640	1735
FR0010221234	EUTELSAT COMMUNICATIONS	20.180	20.660	20.180	20.520	205309
FR0000130452	EIFFAGE	44.080	44.410	43.150	43.750	83420
FR0000037947	FIMALAC	36.800	36.800	35.710	35.800	29290
FR0000033409	FONCIERE LYONNAISE	34.050	34.430	34.050	34.420	694
FR0010702068	FRANCE TELEC NV10	16.900	16.900	16.900	16.900	50
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.150	16.210	15.650	15.920	2328922
FR0004548873	BOURBON	30.590	31.110	30.310	30.780	152888
FR0010533075	GROUPE EUROTUNNEL	5.660	5.770	5.650	5.730	746366
FR0010040865	GECINA NOMINATIF	79.170	79.960	76.850	77.330	119472
FR0000121329	THALES	33.650	33.840	33.300	33.650	245934
FR0004035913	ILIAD ( FREE )	76.100	76.430	75.600	75.820	105515
FR0010259150	IPSEN	36.900	37.290	36.900	37.110	112090
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.070	4.140	4.040	4.050	13442284
FR0004007813	KAUFMAN ET BROAD	16.970	17.080	16.700	17.070	20842
FR0000121964	KLEPIERRE	27.050	27.260	26.370	26.850	321187
FR0010307819	LEGRAND SA	18.980	19.230	18.910	19.120	365120
FR0000051070	MAUREL ET PROM	13.760	14.040	13.760	13.840	415763
FR0010241638	MERCIALYS	27.540	27.540	26.790	27.060	189119
FR0000121204	WENDEL	38.500	39.000	38.130	38.180	188417
FR0000053225	METROPOLE TV (M6)	17.830	17.890	17.290	17.580	449560
FR0000120560	NEOPOST	60.200	60.360	58.850	58.950	171481
FR0000044448	NEXANS	55.010	55.350	53.350	54.260	227441
FR0000120859	IMERYS	39.500	39.500	38.510	38.920	158034
FR0000121691	NRJ GROUP	6.450	6.450	6.200	6.420	9091
US6294911010	NYSE EURONEXT	19.300	19.490	19.100	19.100	20886
FR0000062234	FINANCIERE ODET	205.460	210.000	205.460	208.930	596
FR0010096354	PAGES JAUNES	8.710	8.950	8.710	8.900	620718
FR0000130577	PUBLICIS GROUPE	27.580	27.700	27.440	27.480	420367
FR0000312928	PUBLICIS BSA	5.730	5.750	5.470	5.510	6556
FR0000051807	TELEPERFORMANCE	22.500	22.680	22.160	22.580	180668
FR0000130395	REMY COINTREAU	28.830	28.830	28.510	28.510	125606
FR0000121634	COLAS	184.010	189.000	180.200	180.330	658
FR0000121121	EURAZEO	40.010	40.210	39.070	39.630	97953
FR0000052292	HERMES INTERNATIONAL	99.000	99.400	98.260	98.270	47674
FR0010451203	REXEL	9.820	9.820	9.500	9.600	311675
FR0000073272	SAFRAN	13.000	13.170	12.950	13.030	1030113
FR0010411983	SCOR SE	18.160	18.550	18.090	18.370	528563
FR0000050916	SILIC	89.500	89.640	88.120	88.790	26381
FR0000121709	SEB	37.020	37.450	37.000	37.200	50944
AN8068571086	SCHLUMBERGER	40.350	41.000	39.770	40.500	11265
FR0000121220	SODEXO	40.500	40.890	40.260	40.550	218108
FR0000120529	SUEZ	29.950	29.950	29.950	29.950	4231
FR0000054900	TF1	12.000	12.040	11.550	11.710	1000397
CH0008175645	TELEVERBIER	46.500	46.500	46.500	46.500	10
FR0000031775	VICAT	51.980	52.500	50.810	52.000	63156
FR0000125684	ZODIAC	25.500	27.000	25.060	26.600	493109
FR0004040608	ABC ARBITRAGE	6.750	6.830	6.690	6.780	112575
FR0000063752	AUDIKA	22.200	22.260	21.900	21.990	4277
FR0010158642	AES CHEMUNEX	0.690	0.690	0.690	0.690	50
FR0000044612	AFONE	5.960	6.000	5.640	6.000	8844
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	22.640	22.710	22.010	22.090	294166
FR0004008209	CAMAIEU	171.980	171.980	171.980	171.980	117
FR0000125460	CANAL +	5.420	5.460	5.400	5.420	63148
FR0000063091	ANF	27.400	28.000	27.400	27.640	5676
FR0000076952	ARTOIS NOM.	1842.980	1842.980	1842.980	1842.980	1
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.910	2.910	2.910	2.910	1
FR0000071946	ALTEN	17.010	17.360	16.800	16.870	68148
NL0000400653	GEMALTO	31.910	32.050	31.300	31.700	277043
MC0000031187	BAINS MER MONACO	49.500	49.500	49.500	49.500	690
FR0000035164	BENETEAU	11.190	11.250	10.790	10.830	122915
FR0000120107	BONGRAIN	52.850	52.900	52.530	52.850	490
FR0000061129	BOIRON	24.080	24.320	24.080	24.110	3237
FR0000063935	BONDUELLE	70.750	71.000	69.850	70.100	16947
FR0000039612	BANQUE DE LA REUNION	90.500	90.500	90.500	90.500	12
FR0000054421	BRICORAMA	33.800	33.800	33.800	33.800	80
FR0000075228	BOURSORAMA	7.420	7.840	7.410	7.770	107752
FR0000045528	CRCAM PARIS ET IDF	56.250	56.990	55.630	56.030	600
FR0000053324	COMPAGNIE DES ALPES	22.840	22.850	22.500	22.500	3044
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	396.950	408.800	395.000	404.500	6653
FR0000064560	CFCAL BANQUE	52.010	52.010	52.010	52.010	1
FR0000034431	COFITEM	80.200	80.200	80.200	80.200	1
FR0000053506	CEGEDIM	66.000	66.000	63.000	65.000	1455
FR0010309096	CEGEREAL	22.400	22.450	22.000	22.190	8390
FR0000185514	CRCAM NORD DE FRANCE	17.100	17.300	16.750	17.300	5455
FR0000053399	CNIM CONSTRUCTION FRF 10	77.000	77.500	77.000	77.500	321
FR0000074130	NICOX	10.120	10.150	9.650	9.770	784257
NL0000262822	COMPLETEL	32.970	32.970	32.970	32.970	10
FR0010483768	CRCAM BRIE PIC2CCI	15.300	15.400	15.300	15.320	4789
FR0000039620	CARBONE LORRAINE	25.400	25.410	24.610	24.860	108595
FR0010805614	CARBONE LORR DS	1.980	2.080	1.860	1.910	689884
FR0000121568	CLUB MEDITERRANEE	15.150	16.150	15.110	16.040	1166858
FR0000060899	SPERIAN PROTECTION (ex BACOU)	50.170	51.000	50.170	50.500	13406
FR0000032195	DELACHAUX	49.300	49.470	49.010	49.300	340
FR0000053266	SARTORIUS STED BIO	28.650	28.650	27.180	28.630	14221
FR0000036816	TOUR EIFFEL	46.000	46.470	44.110	44.700	19558
FR0000031023	ELECTRICITE DE STRASBOURG	108.190	108.490	107.060	107.060	190
FR0010204321	ENTREPOSE CONTRACTING	59.650	59.980	58.750	59.980	8558
FR0000121147	FAURECIA	12.950	14.490	12.950	14.230	919658
FR0000038259	EUROFINS SCIENTIFIC	32.550	33.000	32.460	32.460	12288
FR0000038499	FONCIERE EURIS	52.050	52.050	52.000	52.000	362
FR0004527638	EXEL INDUSTRIES A	29.490	29.670	28.200	29.590	504
FR0000121857	FROMAGERIES BEL	125.000	129.980	125.000	129.980	78
FR0000030181	FDL	12.790	12.800	12.650	12.790	892
FR0000064784	FONCIERE FINANCIERE PART	41.000	41.400	40.210	40.210	9178
FR0000050353	LISI (EX GFI INDUSTRIES)	37.190	37.190	36.820	37.000	11732
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.010	14.480	13.800	14.000	16922
FR0000035123	FINATIS	64.900	64.900	64.900	64.900	40
FR0000130338	VALEO	17.330	17.870	17.120	17.490	489168
FR0010304774	BELVEDRE OBSA	28.000	28.000	28.000	28.000	1
FR0000034894	GAUMONT	41.490	41.490	40.500	40.800	79
FR0000032526	GUERBET	103.500	103.600	102.650	103.600	1071
FR0000044471	GENERALE DE SANTE	13.400	13.450	13.310	13.450	1431
FR0000065674	STALLERGENES	57.090	58.300	56.900	58.300	20183
FR0010452441	GET SA BS	0.160	0.160	0.160	0.160	451495
FR0000079600	GAMELOFT	3.430	3.510	3.370	3.420	71486
FR0000120289	GUYENNE GASCOGNE	69.000	70.000	69.000	69.940	842
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.810	16.000	15.000	15.230	16408
FR0000052870	NORBERT DENTRESSANGLE	41.800	41.800	40.570	41.800	2084
FR0000121881	HAVAS	2.820	2.840	2.750	2.800	1982683
FR0000038531	HF COMPANY	11.120	11.150	11.020	11.150	3258
FR0000035081	ICADE	73.130	73.780	71.080	71.650	43031
FR0000075095	GIFI	42.990	44.890	42.990	44.890	1704
FR0000057937	SIIC DE PARIS	156.980	156.980	156.980	156.980	1
FR0000033904	IMS INTERNATIONAL METAL SCE	12.900	13.050	12.780	12.800	29387
FR0000125346	INGENICO	17.100	17.400	16.890	17.280	179703
FR0000050072	INITIATIVE FIN.S.A	52.980	53.000	52.980	53.000	37
FR0000066284	IPO(INST.PART.O.)	57.400	57.400	57.400	57.400	115
FR0000073298	IPSOS	21.380	21.380	20.960	21.040	122626
FR0004024222	INTER PARFUMS	17.800	18.250	17.550	18.250	8786
FR0010386334	KORIAN	18.600	18.600	18.500	18.500	4512
FR0000053142	FAIVELEY	56.150	56.780	55.800	56.000	17497
FR0000053829	LDC	77.970	77.970	77.350	77.600	373
FR0006864484	LAURENT-PERRIER	54.400	55.200	54.400	55.200	1035
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	35612
FR0000038036	GRAND MARNIER	3870.000	3900.000	3870.000	3900.000	2
FR0000032302	MANUTAN INTL	38.470	38.900	38.470	38.900	612
FR0004063097	MEETIC	22.100	22.100	21.800	21.900	23507
FR0000073975	METROLOGIC GROUP	30.200	30.250	30.200	30.250	101
FR0000038606	MANITOU BF	10.220	10.350	9.970	10.100	71350
FR0010112524	NEXITY	27.900	28.120	27.140	27.150	88930
FR0010240994	NEXTRADIOTV	14.700	14.700	13.750	14.200	13302
FR0000184798	ORPEA	32.010	32.810	32.000	32.030	47473
FR0000031684	PARIS-ORLEANS	20.810	20.910	20.550	20.910	747
FR0000053548	GROUPE PARTOUCHE	3.210	3.230	2.980	3.060	91130
FR0000054652	ALES GROUPE	11.700	11.700	11.700	11.700	1
FR0000066755	HAULOTTE GROUP	6.550	6.550	6.210	6.300	39245
FR0000124570	PLASTIC OMNIUM	16.220	17.100	16.100	17.000	30668
FR0000053381	DERICHEBOURG	3.510	3.540	3.340	3.380	738327
CH0032057447	PARIS RE	16.500	18.000	16.500	18.000	10006
FR0000060618	RALLYE	24.380	24.860	24.050	24.500	42297
FR0000039091	ROBERTET	82.110	84.000	82.100	82.100	71
FR0004053338	RUE DU COMMERCE	4.720	4.920	4.710	4.750	1940
FR0010479956	RHODIA	10.070	10.190	9.750	9.790	1510824
FR0000072910	GROUPE STERIA	22.230	23.550	22.120	23.000	271135
FR0000052516	VILMORIN & CIE	74.490	74.980	73.510	74.230	21251
FR0000121253	RUBIS	60.240	62.150	60.200	61.680	17243
FR0010208165	SAFT	38.000	40.920	37.900	38.500	406026
FR0000060071	SAMSE	60.140	60.140	59.550	60.000	291
FR0000039109	SECHE ENVIRONNEMENT	61.600	61.990	60.510	61.000	8778
FR0000032658	SYNERGIE	18.000	18.080	18.000	18.000	339
FR0000060402	SECHILIENNE-SIDEC	28.700	28.700	27.800	27.880	43428
FR0010294595	SELOGER.COM	27.850	28.000	27.500	27.500	18678
FR0000120495	SOMFY	145.500	146.500	145.000	146.500	225
FR0004025062	SOITEC SILICON	9.510	9.670	9.410	9.570	1370809
FR0000050809	SOPRA GROUP	44.250	45.600	44.250	45.600	14096
GB0033856740	SINCLAIR PHARMA	0.460	0.480	0.450	0.470	1345694
FR0000033318	SUCRIERE PITHIVIERS	616.000	623.000	616.000	623.000	40
FR0010436329	FONCIERE 6 ET 7	14.000	14.000	14.000	14.000	551
FR0000064271	STEF TFE	40.000	40.000	39.530	40.000	720
FR0010358812	TESFRAN	11.960	12.000	11.960	12.000	42
FR0000184814	THEOLIA	4.430	4.560	4.360	4.430	247785
FR0000184533	THOMSON	1.350	1.420	1.340	1.400	19311016
FR0000065526	BANQUE TARNEAUD	105.000	105.000	104.800	104.800	92
FR0000054470	UBISOFT ENTERTAIN	13.220	13.300	12.910	12.990	482816
FR0000034548	UNION FIN.FRANCE	26.500	26.500	26.020	26.350	692
FR0000054215	UNIBEL	190.000	190.010	190.000	190.010	127
FR0000073041	PIERRE VACANCES	57.000	57.640	56.760	57.640	6147
FR0004186856	VETOQUINOL	21.400	22.000	21.050	21.400	3259
FR0000050049	VIEL ET COMPAGNIE	3.600	3.700	3.600	3.700	8476
FR0000031577	VIRBAC	67.900	69.540	67.570	68.000	12518
FR0000063364	SEQUANA	8.860	9.030	8.860	8.960	78299
FR0000064602	ACANTHE DEVELOPPEMENT	1.320	1.370	1.320	1.330	44702
FR0010567032	ACCES INDUSTRIE	3.500	3.500	3.430	3.500	92
FR0000053076	ADA	10.950	10.950	10.950	10.950	1
FR0004053932	ADENCLASSIFIEDS	19.350	19.350	18.950	18.950	1187
FR0004180537	AKKA TECHNOLOGIES	12.180	12.180	12.020	12.160	2912
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.240	0.240	0.240	0.240	1090
FR0000062804	ALPHA MOS	3.460	3.770	3.460	3.640	10593
FR0000062978	ADLPARTNER	11.950	11.980	11.800	11.980	670
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	102
FR0000072167	GROUPE ARES	0.390	0.390	0.370	0.380	615831
FR0010481960	ARGAN	11.020	11.150	10.860	11.000	2881
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.950	3.990	3.950	3.980	805
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.170	8.170	7.790	8.170	17505
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.860	1.900	1.800	1.890	20060
FR0000063737	AUBAY	3.900	3.900	3.890	3.900	3767
FR0000039232	AUREA	7.400	7.420	7.210	7.420	8667
FR0000073827	AURES TECHNOLOGIES	21.040	21.050	20.900	20.900	255
FR0004152874	AVENIR FINANCE	7.200	7.200	7.100	7.100	736
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.190	3.200	3.130	3.130	16447
FR0000066052	AVENIR TELECOM	1.130	1.180	1.130	1.170	388953
FR0000072399	BELIER	5.050	5.150	4.900	5.000	7910
FR0000062341	FIN.ETANG BERRE	7.720	7.720	7.720	7.720	385
FR0000124414	GASCOGNE	29.890	30.000	29.410	29.800	84
FR0000074072	BIGBEN INTERACTIVE	8.590	8.750	8.560	8.740	8111
FR0010095596	BIOALLIANCE PHARMA	5.540	5.600	5.400	5.480	54771
FR0000035370	BASTIDE LE CONFORT	9.750	9.900	9.000	9.310	11999
FR0000066961	BERNARD LOISEAU	6.200	6.200	6.050	6.050	1367
FR0000076192	BCI NAVIGATION	3.190	3.190	3.100	3.100	47208
FR0000078958	BUSINESS ET DECISION	5.570	5.690	5.550	5.630	6441
FR0004027068	BOIZEL CHANOINE	43.800	43.800	43.800	43.800	899
FR0000074254	BOURSE DIRECT	1.320	1.320	1.320	1.320	300
FR0000077844	SIIC DE PARIS 8EME	56.500	56.500	56.500	56.500	1
FR0000076895	BAC MAJESTIC	0.180	0.180	0.170	0.180	242931
FR0000062788	BARBARA BUI	15.000	15.000	14.800	14.800	389
FR0010266601	BULL REGP	3.290	3.370	3.250	3.310	732988
FR0000061137	BURELLE	69.250	69.250	69.250	69.250	1
FR0000060873	BELVEDERE	30.970	30.970	29.500	30.220	7295
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	51.400	51.900	51.400	51.900	242
FR0010127530	CAPELLI	2.100	2.100	2.010	2.070	10921
FR0004161677	CARREFOUR PRO.DEV.	0.340	0.360	0.340	0.360	156715
FR0000072894	CAST	1.410	1.450	1.370	1.450	30953
FR0004154151	CYBERDECK	0.180	0.190	0.150	0.180	1596563
FR0010622241	SCBSM BS	0.120	0.120	0.120	0.120	7500
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.680	4.680	4.500	4.650	776
FR0000044364	CRCAM NORMANDIE SEINE	67.500	67.500	65.100	66.000	2010
FR0000036675	GROUPE CRIT	18.710	19.480	18.700	19.030	4784
FR0004042232	CEREP	2.170	2.190	2.130	2.160	57715
FR0000074247	ACCESS COMMERCE	0.640	0.650	0.620	0.640	21395
FR0000054629	COFIDUR	0.830	0.870	0.830	0.870	1210
FR0000124703	CEGID S.A.	16.200	16.200	15.630	15.800	6891
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.230	3.370	3.230	3.370	1230
FR0000054322	CIBOX INTERACTIVE	0.130	0.140	0.120	0.140	988323
FR0000030611	COMPAGNIE MAROCAINE	16.360	16.360	16.360	16.360	125
FR0000036725	IMMOBETELGEUSE	5.190	5.190	5.190	5.190	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	41.010	41.010	40.800	40.850	457
FR0000045551	CRCAM MORBIHAN CCI	33.060	35.190	33.060	35.190	640
FR0004031763	COHERIS	2.880	2.880	2.770	2.800	22666
FR0000071854	COTTIN FRERES	4.310	4.500	4.310	4.500	475
FR0000065393	COURTOIS	96.000	96.000	96.000	96.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	59.000	60.000	58.010	60.000	140
FR0000185506	CRCAM  ATL.VEND.CCI	51.500	52.750	51.500	52.750	835
FR0000130692	CHARGEURS	5.130	5.270	5.130	5.250	21387
FR0010461053	CRCAM LANGUEDOC	32.800	32.800	32.800	32.800	2394
FR0000045239	CRCAM LOIRE HAUTE LOIRE	40.000	40.400	40.000	40.400	173
FR0000045346	CRCAM SUD RHONE ALPES.CCI	89.600	94.890	89.600	94.890	884
FR0000045304	CRCAM TOURAINE CCI	46.010	47.200	46.010	46.010	351
FR0010540997	CESAR	0.820	0.840	0.800	0.810	64919
FR0000064446	CATERING INTL SERVICES	54.700	55.090	54.700	54.700	684
FR0004031839	CYBERGUN	7.950	7.950	7.730	7.730	5704
FR0000036162	CYBERNETIX	12.610	12.610	12.610	12.610	215
FR0000036774	DANE ELEC MEMORY	1.010	1.050	1.010	1.030	21080
FR0000185423	DAMARTEX	15.500	15.500	15.000	15.000	24
FR0004030708	ENCRES DUBUIT	4.620	4.640	4.620	4.640	501
FR0000054132	DELFINGEN	9.440	9.780	9.440	9.780	2234
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	2.000	2.000	2.000	2.000	185
FR0000063224	DIAGNOSTIC MEDICAL	0.680	0.680	0.660	0.670	170617
FR0000037475	CFI	40.000	40.000	40.000	40.000	2
FR0000076176	DALET	0.740	0.740	0.720	0.740	32017
FR0004152502	DELTA PLUS GROUP	20.510	20.510	20.500	20.500	520
FR0010436584	DREAMNEX	34.700	34.700	34.400	34.630	1145
FR0000060204	DOCKS LYONNAIS	44.140	44.140	44.140	44.140	66
FR0000124232	IRD NORD PAS DE CALAIS	17.770	17.770	17.760	17.760	126
FR0000054199	ST DUPONT	0.220	0.250	0.220	0.240	8894860
FR0000050643	PIER IMPORT EUROPE	0.700	0.700	0.690	0.690	7680
FR0000073793	DEVOTEAM	18.720	18.990	18.000	18.300	19258
FR0000130353	DYNACTION	8.080	8.080	8.080	8.080	1
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	1499432
FR0000078859	EBIZCUSS.COM	0.830	0.830	0.790	0.800	15355
FR0010099515	ECA	13.070	13.080	12.900	13.000	40443
FR0010490920	EUROPACORP	7.510	7.590	7.460	7.550	3285
FR0000064404	MEDIA 6	5.200	5.200	4.970	4.970	301
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.510	7.600	7.500	7.500	2227
FR0000075343	EUROMEDIS GROUPE	4.790	4.830	4.740	4.800	1951
FR0000076861	ACTEOS (EX DATATRONIC)	2.310	2.370	2.300	2.370	3312
FR0000038200	EUROSIC	24.050	24.290	24.010	24.200	686
FR0004110310	ESI GROUP	8.680	8.790	8.460	8.500	7917
FR0000035818	ESKER	4.560	4.650	4.560	4.650	511
FR0000072969	ESR	1.900	1.940	1.860	1.860	14537
FR0000054678	EURO RESSOURCES	1.910	1.940	1.890	1.930	46185
FR0000064164	EXACOMPTA CLAIREFONTAINE	75.000	82.500	75.000	82.500	96
FR0000064362	FONCIERE ATLAND	64.890	64.890	64.890	64.890	1
FR0000031973	FAYENCERIES SARREGUEMINES	47.500	48.010	47.500	48.010	166
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	3.000	3.000	101
FR0004042083	AUFEMININ.COM	12.980	13.100	12.680	12.680	6942
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.940	7.940	7.900	7.940	415
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.400	8.420	7.800	8.150	12792
FR0000074759	FLEURY MICHON	36.000	36.000	34.500	35.700	936
FR0004076891	GROUPE FLO	3.600	3.700	3.550	3.700	13995
FR0000074197	UNION TECH.INFOR.	0.690	0.720	0.680	0.720	18700
FR0010588079	IMMOBILIERE FREY	16.300	16.300	16.300	16.300	1
FR0000039216	ALTAREIT	81.190	81.190	81.190	81.190	127
FR0000065435	BISCUITS GARDEIL	15.490	15.490	15.490	15.490	1
FR0000053035	GEA GRENOBL.ELECT.	30.250	30.260	30.250	30.250	4170
FR0000061566	GECIMED	1.300	1.300	1.240	1.250	29619
FR0000079634	GECI INTERNATIONAL	3.570	3.590	3.400	3.460	143911
FR0010501692	GENERIX	2.220	2.230	2.120	2.190	25792
FR0004038099	GFI	3.570	3.790	3.460	3.790	123822
FR0000072373	EGIDE	7.890	8.000	7.400	7.400	2856
FR0000051831	GROUPE GUILLIN	48.000	48.000	48.000	48.000	1
FR0000060790	SIGNAUX GIROD	50.900	50.900	50.900	50.900	40
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.840	0.840	0.840	0.840	11300
FR0000045023	GINGER	14.120	14.120	13.900	14.050	3100
FR0000053449	GPE DIFFUSION PLUS	18.200	18.200	18.200	18.200	10
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.880	17.300	16.510	17.100	184
FR0000037970	MUSEE GREVIN	76.260	76.260	76.260	76.260	100
FR0000065971	GRAINES VOLTZ	10.500	10.500	10.500	10.500	770
FR0000072456	GROUPE GO SPORT	21.880	21.890	21.000	21.870	365
FR0000066722	GUILLEMOT	1.370	1.370	1.350	1.370	1987
FR0004035061	GUY DEGRENNE	2.530	2.530	2.530	2.530	501
FR0000033888	GEVELOT	25.650	25.650	25.650	25.650	143
FR0004052561	HUBWOO.COM	0.440	0.450	0.430	0.430	422819
FR0000072357	HUIS CLOS	39.590	39.590	39.590	39.590	33
FR0000054231	HIGH CO	6.990	7.000	6.800	6.950	3353
FR0000075988	HI MEDIA	4.700	4.700	4.630	4.660	28652
FR0000062168	HOLOGRAM INDUSTRIES	14.550	14.700	14.490	14.590	4321
FR0007080254	HOTEL REGINA PARIS	33.000	33.000	33.000	33.000	1682
FR0000051393	IDI	18.390	18.390	18.300	18.300	426
FR0000062184	IDSUD	30.000	30.100	30.000	30.100	94
FR0000066680	IEC PROFESSIONNEL MEDIA	0.790	0.790	0.790	0.790	100
FR0010690099	ATARI BSA 31/12/12	5.770	6.480	5.770	5.940	4746
FR0004031649	INFOVISTA	2.850	2.950	2.700	2.880	36827
FR0000030827	IGE + XAO	21.030	21.030	20.800	20.800	151
FR0000033243	IMMOBILIERE DASSAULT	17.810	17.810	17.810	17.810	1
FR0000036105	AFFINE	17.990	17.990	17.550	17.550	5299
FR0010341032	FONCIERE INEA	34.480	34.990	34.480	34.500	22509
FR0000071797	INFOTEL	45.500	45.500	45.150	45.290	524
FR0000066219	INDLE FIN.ENTREPRISES	43.000	43.000	43.000	43.000	227
FR0000064297	INNELEC MULTIMEDIA	13.940	14.000	13.640	13.800	1873
FR0010332049	SIICINVEST	2.220	2.220	2.220	2.220	2677
FR0010331421	INNATE PHARMA	2.830	2.890	2.790	2.860	97505
FR0010718379	ITS GROUP BSAR	2.500	2.500	2.410	2.410	1252
FR0004026151	ITESOFT	2.440	2.450	2.400	2.440	3018
FR0000072597	IT LINK	3.260	3.260	3.200	3.200	1015
FR0000073843	ITS GROUP	5.390	5.390	4.810	5.260	7071
FR0000038747	JACQUET METALS	43.110	43.110	42.080	42.370	7925
FR0000053043	JEANJEAN	15.500	18.990	15.500	17.730	8970
FR0000182479	ARCHOS	5.700	5.700	4.720	5.320	117146
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.080	7.080	7.080	7.080	5
FR0004029411	KEYRUS	1.190	1.200	1.190	1.190	3511
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.440	3.440	3.440	3.440	651
FR0000052904	KINDY	4.000	4.100	3.940	4.100	1741
FR0010404780	KLEMURS	15.440	15.600	15.400	15.600	657
FR0000054314	LACIE S.A.	3.280	3.480	3.280	3.350	41675
FR0000066607	LACROIX SA	14.000	14.000	13.560	14.000	797
FR0000035263	LAFUMA	12.020	12.020	11.650	11.770	1830
FR0000032278	AVIATION LATECOERE	6.850	6.990	6.850	6.990	5265
FR0000121295	LEBON	91.000	91.000	90.570	90.570	251
FR0004036036	SOLUCOM	16.050	16.090	15.900	16.090	577
FR0000121352	LOCINDUS	17.410	17.410	16.820	16.920	3858
FR0000075442	LDLC COM	3.770	3.770	3.400	3.530	5412
FR0000033599	LEXIBOOK LINGUIST.	7.800	7.800	7.800	7.800	743
FR0004156297	LINEDATA SERVICES	8.400	8.400	8.300	8.360	7497
FR0004170017	LE NOBLE AGE	16.860	17.090	16.860	16.930	6032
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.860	6.000	5.860	5.970	21238
FR0000065484	LECTRA	2.560	2.580	2.450	2.500	38554
FR0000053837	ALTAMIR AMBOISE	4.810	4.810	4.620	4.800	80443
FR0000075673	LE TANNEUR	2.550	2.590	2.470	2.590	25927
FR0004155885	VALTECH	0.340	0.340	0.320	0.330	674296
FR0000054686	LVL MEDICAL GROUPE	15.000	15.050	14.710	14.750	4661
FR0010060665	MODELABS GROUP	2.110	2.140	2.110	2.120	40014
FR0000052623	MEDASYS	1.270	1.320	1.260	1.300	136446
FR0010298620	MEMSCAP REGPT	2.840	2.880	2.650	2.770	43194
FR0004177046	METABOLIC EXPLORER	6.960	7.440	6.890	7.440	129991
FR0004159473	MAISONS FRANCE CONFORT	26.800	26.800	25.700	26.400	4756
FR0000053027	MGI COUTIER	17.000	17.000	17.000	17.000	350
FR0000044380	MILLIMAGES	0.580	0.610	0.580	0.610	43797
FR0000066177	MINES LUCETTE	10.350	10.350	9.950	10.180	4300
FR0000037046	MONTUPET SA	4.840	4.960	4.800	4.810	3606
FR0004034320	MR BRICOLAGE	11.820	11.900	11.750	11.750	1430
FR0000060196	MRM	8.990	8.990	8.990	8.990	1
FR0004061513	INDEX MULTIMEDIA	1.910	1.910	1.770	1.840	4861
FR0000077570	MICROPOLE-UNIVERS	0.800	0.800	0.770	0.780	233237
FR0000037392	NERGECO	9.290	9.290	9.290	9.290	1
FR0010101741	NEOVIA ELECTRONICS	1.480	1.490	1.430	1.470	23229
FR0010698217	ANOVO	4.550	4.850	4.520	4.850	38701
FR0004050250	NEURONES	6.500	6.540	6.460	6.540	12105
FR0000054694	NATUREX	29.700	30.000	29.520	29.800	9216
FR0004154060	NETGEM	3.190	3.270	3.160	3.270	76898
FR0010428771	OL GROUPE	9.370	9.380	9.330	9.350	1064
FR0004500106	SOLVING EFESO INTERNATIONAL	2.480	2.560	2.470	2.560	2970
FR0010425587	OUTREMER TELECOM	5.250	5.490	5.250	5.490	592
FR0000038945	OFI PRIV EQU CAP	6.250	6.330	6.250	6.330	21074
FR0004050300	GROUPE OPEN	5.750	5.750	5.700	5.700	3233
FR0010518688	GROPEN BSAAR0914	0.600	0.600	0.600	0.600	2010
FR0000075392	ORAPI	17.700	17.700	15.550	15.800	8854
LU0122624777	ORCO PROPERTY GROUP	8.830	8.970	8.060	8.100	292197
FR0000054611	ORGASYNTH	10.800	10.800	10.800	10.800	92
FR0000060535	FIDUCIAL REAL ESTATE	45.400	45.400	45.400	45.400	1
FR0004044337	OSIATIS	3.040	3.040	2.950	3.020	6932
FR0000072621	AUSY	15.200	15.600	15.100	15.190	74262
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	285
FR0000064438	OTOR	5.790	5.800	5.790	5.800	111
FR0010759530	OVERLAP GROUPE	5.440	5.440	5.300	5.400	2638
US6918294025	OXIS INTERNATIONAL	0.110	0.120	0.110	0.110	98578
FR0000063018	OXYMETAL	4.050	4.240	3.970	3.970	3938
FR0010263202	PAREF	48.810	51.000	48.810	51.000	131
FR0004038263	PARROT	8.800	8.910	8.720	8.850	17567
FR0000053514	PCAS	2.810	2.810	2.810	2.810	715
FR0000061608	PISCINES DESJOYAUX	5.200	5.200	5.110	5.110	1655
FR0000061459	GERARD PERRIER INDUSTRIE	22.950	23.000	22.950	23.000	1084
FR0000077687	PHARMAGEST INTER.	41.800	41.900	41.800	41.900	43
FR0010193052	PONCIN YACHTS	1.050	1.050	1.020	1.020	12236
FR0000066441	POUJOULAT(ETS)	97.000	97.000	97.000	97.000	669
FR0000074783	ARTPRICE COM	6.750	6.780	6.670	6.680	3094
FR0000038176	PRODEF	283.500	283.500	283.500	283.500	37
FR0004044600	PRISMAFLEX  INTL	8.220	8.380	8.020	8.380	2316
FR0000038465	PASSAT	8.040	8.120	8.000	8.050	3890
FR0000060329	PSB INDUSTRIES	17.900	17.950	17.800	17.950	142
FR0000062721	PARSYS	3.100	3.110	3.100	3.100	4838
FR0000065278	PUBLIC SYSTEME	7.080	7.120	7.020	7.120	637
FR0000051377	PLASTIVALOIRE	14.650	14.650	14.650	14.650	1
FR0000038242	QUANTEL	3.500	3.680	3.500	3.650	4374
FR0000037640	ROUGIER S.A.	25.000	25.050	24.110	24.160	7200
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.200	0.190	0.190	15050
FR0000075954	RIBER	1.360	1.360	1.320	1.360	11966
FR0000050320	RADIALL	46.550	46.550	46.550	46.550	31
FR0000064255	ROCAMAT	1.010	1.010	1.010	1.010	800
FR0010542647	RISC GROUP	0.500	0.510	0.490	0.500	618758
FR0000120388	RECYLEX	9.040	9.070	8.800	8.880	169929
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.640	21.640	21.640	21.640	1
FR0000052854	SYSTAR	2.570	2.570	2.490	2.490	748
FR0000052680	OENEO (EX SABATE DIOSOS)	1.260	1.260	1.240	1.240	18900
FR0010203299	OENEO BS	0.070	0.080	0.070	0.080	6037
FR0000064511	SCHAEFFER DUFOUR	18.490	18.490	18.490	18.490	454
FR0000052839	SECURIDEV	17.370	18.510	17.370	18.000	1859
FR0000066094	SDR BRETAGNE	1.370	1.370	1.370	1.370	50
FR0000065765	VISIODENT	2.330	2.400	2.270	2.400	2578
FR0000078321	SODITECH ING.	2.050	2.130	2.010	2.130	10526
FR0004175842	SELECTIRENTE	39.710	39.710	39.710	39.710	1
FR0010282822	STORE ELECTRONIC	12.470	12.470	12.100	12.460	7094
FR0010209809	SOC FRANC CASINOS	2.800	2.800	2.800	2.800	1367
FR0010304329	FONCIERE PARIS FRANCE	96.500	96.500	96.500	96.500	1
FR0000075517	SOFT COMPUTING	3.380	3.380	3.150	3.150	251
FR0000074122	SII	5.060	5.110	5.020	5.060	3053
FR0000036857	INTLE PLANT.HEVEAS	33.500	35.000	32.950	34.220	6019
FR0000060170	SIRAGA	17.800	17.800	17.800	17.800	749
FR0000061582	SIPAREX CROISSANCE	16.240	16.240	16.240	16.240	1
FR0004016699	SMTPC	26.160	26.600	26.150	26.190	816
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.810	10.810	10.810	10.810	1
FR0000072563	SODIFRANCE	4.510	4.510	4.510	4.510	126
FR0000065864	SOGECLAIR	15.010	15.300	15.000	15.300	361
FR0000131732	SPIR COMMUNICATION	20.500	21.700	19.720	20.700	7975
FR0004031292	FONCIERE SEPRIC	8.600	8.600	8.600	8.600	10
FR0004045540	SQLI	1.230	1.250	1.190	1.240	46121
FR0004180578	SWORD GROUP	22.400	22.500	21.870	21.880	8319
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.250	8.740	8.170	8.570	21710
FR0000124356	SALVEPAR	61.700	61.700	61.110	61.690	306
FR0004005924	AEDIAN	3.850	3.900	3.850	3.900	1501
FR0000035743	ETAM DEVELOPPEMENT	15.000	15.440	15.000	15.230	2672
FR0000063307	TAYNINH	2.870	2.870	2.870	2.870	410
FR0010407049	TERRES	11.200	11.350	11.190	11.350	1036
FR0004529147	TESSI	51.100	51.930	51.090	51.930	730
FR0000071904	TONN.FRANCOIS FRES	29.000	29.480	28.550	28.550	1107
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	100.150	100.190	99.550	100.190	453
FR0004037182	THERMOCOMPACT	6.750	6.750	6.750	6.750	15
FR0010494252	TEAM PARTNERS GROUP	1.310	1.310	1.240	1.250	75820
FR0000066482	TIPIAK	57.000	57.000	57.000	57.000	1
FR0000071763	TELEC.RESEAUX SCES	2.620	2.680	2.490	2.530	78045
FR0005175080	TRANSGENE	18.350	18.730	18.310	18.350	23074
FR0000039240	TOUPARGEL	15.900	16.000	15.780	16.000	3539
FR0000033003	TOUAX	22.650	22.650	22.100	22.280	5043
FR0005691656	TRIGANO	13.780	13.990	13.000	13.340	46120
FR0000061202	INTL ANDRE TRIGANO	60.040	60.040	60.040	60.040	1
FR0000060949	TIVOLY	10.200	10.200	10.200	10.200	315
FR0000079147	U10	2.910	3.270	2.900	3.090	159286
FR0000079980	ULRIC DE VARENS	5.350	5.580	5.350	5.580	700
FR0000066771	UMANIS	0.610	0.630	0.610	0.610	23331
FR0000057903	UNIVERSAL MULTIMEDIA	0.650	0.650	0.650	0.650	3001
FR0000077158	VET AFFAIRES	19.710	19.900	19.000	19.710	3031
FR0010340406	GROUPE VIAL	5.600	5.600	5.250	5.400	22531
FR0004056851	VIVALIS	10.450	10.490	10.180	10.330	15322
FR0000066540	VM MATERIAUX	43.500	43.500	42.020	42.890	440
FR0000062796	VRANKEN-POMMERY MONOPOLE	35.490	35.490	35.100	35.400	1290
FR0000062465	VERNEUIL PARTICIP.	19.440	21.300	19.440	21.300	775
FR0004034072	XILAM ANIMATION	2.250	2.250	2.150	2.220	5310
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.490	4.560	4.210	4.300	43829
FR0010478248	ATARI	10.750	11.250	10.020	10.670	316241
FR0003500008	CAC 40	3760.750	3768.520	3731.990	3739.140	2768
QS0011018007	Arospatiale et Dfense	594.150	594.150	591.380	591.380	0
QS0011018197	Automobiles et quipementiers	597.120	601.150	597.120	601.150	0
QS0011018023	Banques	665.450	665.450	661.670	661.670	0
QS0011018205	Boissons	968.680	968.680	968.120	968.120	0
QS0011017637	Matriaux de base	1464.020	1464.020	1428.720	1428.720	0
QS0011017686	Biens de consommation	897.730	897.730	896.250	896.250	0
QS0011017991	Bt et matriaux de constr.	959.370	959.370	943.220	943.220	0
QS0011017736	Services aux consommateurs	811.470	811.470	808.940	808.940	0
QS0011018072	Electronique et quipmts lec	1046.820	1046.820	1038.400	1038.400	0
QS0011017819	Distribution - Alimentation et	861.200	861.200	860.160	860.160	0
QS0011017801	Socits Financires	716.840	716.840	712.170	712.170	0
QS0011017900	Tlcommunications	877.470	880.850	877.470	880.850	0
QS0011018221	Agro-alimentaire	1009.640	1009.640	999.000	999.000	0
QS0011018114	Finances - Gnral	781.540	781.540	775.140	775.140	0
QS0011017835	Distributeurs gnralistes	927.140	927.630	927.140	927.630	0
QS0011017983	Gaz, eau et services multiples	1124.320	1124.320	1113.160	1113.160	0
QS0011017702	Sant	786.940	791.400	786.940	791.400	0
QS0011018296	CAC H. C. EQ. & S.	1117.090	1117.530	1117.090	1117.530	0
QS0011018247	Produits mnagers	872.270	872.270	869.640	869.640	0
QS0011018106	Ingnierie industrielle	1653.560	1653.560	1630.450	1630.450	0
QS0011017652	Industries	962.320	962.320	950.160	950.160	0
QS0011018130	Transport industriel	1085.880	1089.610	1085.880	1089.610	0
QS0011018254	Equipements de loisirs	333.290	333.290	326.460	326.460	0
QS0011017868	Mdias et publicit	750.220	750.220	748.230	748.230	0
QS0011018031	Assurances - non vie	737.360	737.360	736.700	736.700	0
QS0011017603	Ptrole & Gaz	772.040	772.040	771.190	771.190	0
QS0011017843	Prod. de Ptrole et de Gaz	763.000	763.090	763.000	763.090	0
QS0011018312	CAC PHARMA. & BIO.	747.870	752.820	747.870	752.820	0
QS0011018270	Articles personnels	1068.690	1069.450	1068.690	1069.450	0
QS0011018098	Immobilier	1219.180	1219.180	1199.820	1199.820	0
QS0011018239	Logiciels et services informat	920.060	920.060	913.520	913.520	0
QS0011018163	CAC Sup. Services	586.500	586.500	578.190	578.190	0
QS0011017827	Technologie	593.920	594.820	593.920	594.820	0
QS0011017769	Tlcommunications	877.470	880.850	877.470	880.850	0
QS0011018262	Matriel et quipements destin	425.790	429.720	425.790	429.720	0
QS0011017884	Voyages et loisirs.	903.650	903.650	894.610	894.610	0
QS0011017785	Services aux collectivits	1133.830	1133.830	1123.710	1123.710	0
FR0003999481	INDICE GEN.SBF120	2748.120	2753.190	2729.550	2732.800	0
FR0003999499	INDICE GEN.SBF250	2684.260	2684.260	2669.890	2669.890	0
FR0003999473	INDICE GEN.SBF80	4609.320	4613.480	4581.740	4588.850	0
FR0003501980	IT.CAC	830.480	830.480	828.300	828.300	0
QS0010982260	EASY EPRA EUR INAV	161.040	161.400	158.270	158.750	0
QS0011020227	ISH.FTSE/EPRA VLI	22.410	22.460	22.050	22.120	0
QS0010989141	INDICE ALL SHARE	3944.150	3944.150	3923.320	3923.320	0
QS0010989091	CAC IT20	3393.810	3404.920	3369.320	3384.290	0
QS0010989117	CAC MID 100	6015.840	6025.820	5986.220	6007.160	0
QS0010989109	CAC NEXT 20	4611.160	4616.790	4585.220	4586.440	0
QS0010989125	CAC SMALL 90	6093.670	6093.670	6089.850	6089.850	0
QS0010989133	 CAC MID & SMALL 190	6051.080	6051.080	6042.890	6042.890	0
IT0003128367	ENEL	4.260	4.300	4.240	4.260	27436110
IT0003132476	ENI	17.020	17.160	16.780	17.020	111669299
IT0000062072	GENERALI	17.950	18.040	17.770	17.950	4789263
IT0000072618	INTESA SANPAOLO	2.950	3.000	2.930	2.950	76722559
IT0003497168	TELECOM ITALIA	1.230	1.240	1.210	1.230	62569563
NL0000303709	AEGON	5.620	5.660	5.510	5.520	11593559
NL0000303600	ING GROEP	11.250	11.500	11.230	11.300	13072075
NL0000009538	PHILIPS KON	16.680	16.690	16.390	16.540	4989040
NL0000009355	UNILEVER	19.250	19.360	19.120	19.210	5734609
DE0005151005	BASF SE O.N.	35.930	35.950	34.950	35.260	3277704
DE0007100000	DAIMLER AG NA O.N.	34.050	34.390	33.510	33.660	4423038
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.600	58.850	56.860	57.720	977024
DE0005140008	DEUTSCHE BANK AG NA O.N.	51.600	51.850	50.300	51.780	4684416
DE0005557508	DT.TELEKOM AG NA	9.230	9.380	9.220	9.310	17373081
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	107.540	108.030	106.230	106.350	833527
DE0007037129	RWE AG ST O.N.	62.630	62.900	61.980	62.190	1619890
DE0007164600	SAP AG O.N.	33.500	33.650	33.280	33.500	3952229
DE0007236101	SIEMENS AG NA	64.210	64.370	62.800	63.530	3854144
DE0007664005	VOLKSWAGEN AG ST O.N.	110.090	111.370	108.120	108.120	300998
BE0003793107	AB INBEV	30.810	30.970	30.460	30.500	3167664
ES0113211835	BBVA	12.100	12.120	11.910	12.050	26044755
ES0144580Y14	IBERDROLA	6.620	6.650	6.540	6.610	26650023
ES0173516115	REPSOL YPF	18.510	18.610	18.320	18.600	6488093
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.080	11.110	10.870	11.010	51792523
ES0178430E18	TELEFONICA	18.640	18.770	18.530	18.610	19789894
FR0000078875	RICHEL SERRES FRA.	4.970	5.000	4.770	5.000	2728
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010002196	ADMEA	1.440	1.440	1.440	1.440	1
FR0010047928	ALTERGAZ	23.000	23.000	23.000	23.000	2000
FR0004063295	ARCOA	1.120	1.120	1.120	1.120	1348
FR0010518605	ARION ENTREPRISE	5.990	5.990	5.990	5.990	1
FR0010436170	BATLA MINERALS	3.740	3.740	3.740	3.740	1520
FR0010775197	BIOQUANTA	6.400	6.400	6.400	6.400	1
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	5586
FR0010648568	MOTOCAB	8.200	8.200	8.200	8.200	1
FR0000076275	CALYSTENE	1.550	1.550	1.550	1.550	1
FR0010717579	CECURITY.COM	0.900	0.900	0.900	0.900	10
MC0000054353	CREDIT FONCIER DE MONACO	930.000	930.000	930.000	930.000	7
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000074361	CJS PLV	6.840	6.840	6.840	6.840	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.010	56.010	56.010	56.010	29
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	250.000	250.000	250.000	250.000	7
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
HK0000043510	CHINA SUPER POWER	8.100	8.100	8.100	8.100	1972
FR0000053308	DEBUSCHERE	4.760	4.760	4.760	4.760	102
FR0010776658	DEBFLEX	7.000	7.000	7.000	7.000	1
FR0000079824	DIGITECH	0.800	0.800	0.800	0.800	300
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	1000
ZAE000058723	DRDGOLD	0.580	0.580	0.580	0.580	2500
FR0000052920	DYNAFOND	5.000	5.000	5.000	5.000	101
FR0007200100	EAUX DE ROYAN	180.000	180.000	180.000	180.000	20
FR0010465534	EO2	11.000	11.000	11.000	11.000	330
FR0010157115	EUROLAND FINANCE	1.600	1.600	1.600	1.600	660
FR0000044810	EUROPLASMA	3.160	3.270	3.150	3.220	10774
FR0010627760	FACILASOL GROUP	9.700	9.700	9.700	9.700	3180
FR0010071530	FERCO DEVELOPPEMENT	3.000	3.000	3.000	3.000	5541
FR0010505917	FMB AQUAPOLE	1.800	1.800	1.800	1.800	100
FR0010006429	TECHNOFIRST	2.100	2.100	2.100	2.100	1500
FR0010487272	FINAXO	10.550	10.550	10.550	10.550	930
FR0000078750	GROUPE COPLAN	5.950	5.950	5.950	5.950	1
FR0000036931	GENERAL RECYCLAGE	0.600	0.600	0.600	0.600	500
BE0948833760	GREEN ENERGY GE4S	17.250	17.250	17.250	17.250	44
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	18
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	3500
FR0010650622	GRANULATEX	7.300	7.300	7.300	7.300	70
FR0010491373	HAPPYDOO	1.080	1.080	1.080	1.080	1800
FR0000077562	HIOLLE INDUSTRIES	9.470	9.470	9.050	9.400	337
FR0000079691	IDS	0.360	0.360	0.360	0.360	1600
FR0000065773	IMPRIMERIE CHIRAT	7.260	7.260	7.260	7.260	1
FR0000185779	INNOV'IA	3.620	3.620	3.620	3.620	381
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010535849	STRATEGECO SOLAR	2.930	2.930	2.930	2.930	11600
FR0000034779	LECTEURS MONDE	5.500	5.500	5.500	5.500	5
FR0004155208	LOCASYSTEM INTERNATIONAL	7.690	7.690	7.690	7.690	440
FR0010328302	MADE	2.320	2.320	2.320	2.320	1640
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	600
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	4201
FR0010241596	NASEBA GROUP	0.940	0.940	0.940	0.940	1300
FR0010581363	MOBILEGOV	16.000	16.000	16.000	16.000	666
FR0010358507	NEWSINVEST	1.350	1.350	1.350	1.350	5000
FR0004157543	NEOCOM MULTIMEDIA	3.300	3.300	3.300	3.300	375
FR0000037400	NEWTECH INTERACTIVE	1.290	1.290	1.290	1.290	800
FR0010210153	NORMACTION	1.960	1.960	1.960	1.960	1001
FR0010519082	GLOBALECOPOWER	5.300	5.300	5.300	5.300	590
FR0000044604	OBEA	6.010	6.010	6.010	6.010	1
FR0010176115	OLMIX	3.890	3.890	3.890	3.890	8157
FR0010106039	BODY ONE	0.520	0.520	0.520	0.520	5000
FR0010609206	OREGE	1.700	1.700	1.700	1.700	833
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0005965092	PASSAGE JOUFFROY	4725.000	4725.000	4725.000	4725.000	26
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010263335	PC30	31.500	31.500	31.500	31.500	400
FR0000185928	PARFEX SA	7.900	7.900	7.900	7.900	50
FR0000057895	AUTOMOBILES PGO	0.260	0.260	0.260	0.260	8322
FR0000030769	PLACOPLATRE	471.000	471.000	471.000	471.000	6
FR0010355057	PROWEBCE	15.990	15.990	15.990	15.990	5
FR0004155174	NOVAMEX	5.630	5.630	5.630	5.630	272
FR0010766642	GROUPE RIVALIS	10.500	10.500	10.500	10.500	5
FR0010523167	ROCTOOL	7.480	7.480	7.480	7.480	20
FR0000073074	RUWA PLAST	6.500	6.500	6.500	6.500	1087
FR0004175222	SBT	2.310	2.310	2.310	2.310	14067
FR0010626093	SEBDO ENR	2.220	2.220	2.220	2.220	18730
FR0004038818	SIMO INTERNATIONAL	2.150	2.150	2.150	2.150	100
FR0010557793	SMARTQUANTUM	1.340	1.340	1.340	1.340	3600
FR0010202036	SOCIAL MEDIA GROUP	7.140	7.140	7.140	7.140	23
FR0010647800	SMALTO	0.080	0.080	0.080	0.080	223404
FR0010757377	SOLABIOS	15.500	15.500	15.500	15.500	203
FR0010480533	SOLIA	13.000	13.000	13.000	13.000	1
FR0000054371	SPEED RABBIT PIZZA	3.690	3.690	3.690	3.690	120
FR0000063976	STREIT INDUSTRIES	11.900	11.900	11.900	11.900	1
FR0010506238	TRAILOR ACTM INT	1.810	1.810	1.810	1.810	3666
FR0010387324	THOMAS FLEURS	3.850	3.850	3.850	3.850	10
FR0010550137	EASY THERM	12.210	12.210	12.210	12.210	1420
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	5167
FR0010302224	VOLTALIA	4.430	4.430	4.430	4.430	6159
FR0010354910	VOITURES.COM	1.210	1.210	1.210	1.210	200
LU0336998249	WORLD ART NET	43.000	43.000	43.000	43.000	50
ZM0000000037	ZAMBIA CONS.CAT.B	2.200	2.200	2.200	2.200	9383
FR0010485516	ZETA BIOTECH	1.390	1.390	1.390	1.390	3429
FR0007075494	LYXOR TITANS 50	14.960	15.000	14.880	14.950	2847
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	23.500	23.500	23.500	23.500	1
FR0010754143	CASAM ETF MTS10-15	173.550	174.170	173.550	174.170	2
FR0010754135	CASAM ETF EMTS 1-3	153.800	153.820	153.800	153.820	2
FR0010754168	CASAM ETF EMTS 3-5	163.330	163.410	163.330	163.410	84
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	2
FR0010754176	CASAM ETF EMTS 5-7	168.670	168.880	168.670	168.880	2
FR0010756072	CASAM ETF LEV E50	169.210	169.210	167.260	168.550	6326
FR0010757781	CASAM ETF SHRT E50	37.830	37.930	37.830	37.930	3002
FR0010754184	CASAM ETF EMTS7-10	171.150	171.540	171.150	171.540	2
FR0010754192	CASAM ETF EMTS BRD	165.320	165.760	165.320	165.760	2
FR0010754119	CASAM ETF EUR CORP	160.380	160.530	160.380	160.530	2
FR0010718841	CASAM ETF EONIA	1385.200	1385.200	1385.200	1385.200	2
FR0010756122	CASAM ETF W EX EU	87.660	87.660	87.250	87.250	2
FR0010754127	CASAM ETF INFL	166.340	166.820	166.340	166.820	2
FR0010755611	CASAM ETF LEV USA	148.260	148.260	146.520	146.520	81
FR0010756064	CASAM ETF LEV CAC	87.050	87.050	85.950	86.030	2256
FR0010756080	CASAM ETF LEV EUR	333.320	333.320	330.000	331.850	17
FR0010756114	CASAM ETF W EX EMU	90.900	90.900	90.510	90.510	2
FR0010737544	LYX ETF EUR CORPBD	109.550	109.660	109.500	109.580	6534
FR0010756098	CASAM ETF MSCI WRL	93.210	93.210	92.800	92.800	2
LU0322249037	DBX SX BNKS ST	31.410	31.640	31.410	31.640	2
LU0322250043	DBX SX TECH ST	26.820	26.820	26.780	26.780	2
LU0328474803	DBX ASX 200	19.200	19.200	19.070	19.070	10658
LU0322249466	DBX SX HCRE ST	46.400	46.400	46.190	46.190	2
LU0328473581	DBX FTSE100 ST	10.880	10.890	10.880	10.890	2
LU0322250126	DBX SX TLCO ST	29.910	29.920	29.910	29.920	2
LU0292101796	DBX DJS OIL	54.610	55.000	54.610	54.840	182
LU0322249623	DBX SX O&G ST	27.860	27.860	27.750	27.750	202
LU0322248658	DBX RUSS 2000	52.440	52.440	52.040	52.040	2
LU0292103651	DBX DJS BANK	42.740	42.740	42.470	42.470	2
LU0380865021	DBX DJES50 1C	29.640	29.640	29.570	29.570	2
LU0322251520	DBX S&P 500 SH	39.720	39.770	39.720	39.770	2
LU0328475792	DBX DJS600	38.850	38.850	38.680	38.680	2
FR0010312124	LYXOR ASIA PA EXJ	26.870	26.870	26.600	26.600	22992
FR0010464446	LYXOR SOUTH AFRICA	20.510	20.630	20.400	20.630	20385
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.750	49.750	49.220	49.220	69
FR0010204081	LYXOR ETF CHINA	106.450	106.600	105.600	105.690	34929
FR0010344630	LYXOR AUTO PARTS	22.870	22.870	22.660	22.660	1917
FR0010411876	SGAMETF BEAR CAC 40	64.370	64.810	64.310	64.720	36439
FR0010345371	LYXOR BANKS	23.330	23.390	23.070	23.320	83257
FR0010345389	LYXOR BA RESSOURCE	40.360	40.520	39.730	39.960	24695
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	47.380	47.450	47.320	47.440	6597
FR0010389205	LYXOR ESTOXX 50 BW	12.390	12.480	12.380	12.380	3302
FR0010411884	SGAMETF XBEAR CAC 40	57.070	57.980	56.890	57.700	760441
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	42.390	42.990	42.120	42.570	35714
FR0010772699	CASAM ETF IND USD	431.490	431.490	427.700	428.500	74
FR0007080973	CASAM ETF CAC 40	39.340	39.390	39.080	39.110	215194
FR0010717124	CASAM ETF SH CAC	64.560	64.980	64.560	64.980	2
FR0010654913	CASAM ETF DJ ES 50	44.850	44.870	44.660	44.760	39904
FR0007052782	LYXOR CAC 40	37.630	37.680	37.350	37.400	1669621
FR0010688176	CASAM ETF EU BANKS	88.460	88.460	87.940	87.950	13
FR0010713784	CASAM ETF MSCI CHN	178.760	179.540	176.800	176.800	2339
FR0010772673	CASAM ETF CHN USD	262.330	263.430	261.160	261.760	87
LU0252635023	LYXOR ETFDAXPLUSCO	48.470	48.590	47.880	48.240	70
FR0010688184	CASAM ETF EU DISCR	73.260	73.320	73.260	73.320	2
FR0010717090	CASAM ETF EMU HDVD	61.210	61.210	60.900	60.900	40
FR0010718874	CASAM ETF EU HDVD	60.110	60.110	59.740	59.740	91
FR0010717074	CASAM ETF EAST EUR	228.530	229.410	228.170	228.170	20
FR0010204073	LYXOR EST EUROPE	17.670	17.710	17.420	17.520	50274
FR0010612218	CASAM ETF EMid Cap	41.780	41.780	41.630	41.630	198
FR0010655696	CASAM ETF MSCI EUR	108.520	108.520	108.270	108.270	2
FR0010655704	CASAM ETF MSCI FRA	123.410	123.410	123.010	123.010	2
FR0010655712	CASAM ETF MSCI GER	106.140	106.140	105.900	105.900	12
FR0010717108	CASAM ETF EU GROW	86.850	86.880	86.660	86.660	44
FR0010688259	CASAM ETF MSCI NL	91.930	91.930	91.460	91.460	2
FR0010688192	CASAM ETF EU HEALT	87.800	88.300	87.800	88.300	20
FR0010345470	LYXOR CHEMICALS	39.170	39.170	38.770	38.770	2
FR0010655720	CASAM ETF MSCI ITA	90.050	90.620	90.050	90.620	2
FR0010713727	CASAM ETF MSCI IND	291.000	292.070	290.280	290.280	24
FR0010688226	CASAM ETF EU INSUR	44.550	44.590	44.550	44.590	2
FR0010713768	CASAM ETF EU IT	43.680	43.780	43.680	43.780	2
FR0010688218	CASAM ETF EU INDUS	128.450	128.450	127.420	127.420	76
FR0010688242	CASAM ETF MSCI JAP	92.610	92.730	92.370	92.730	3212
FR0010655688	CASAM ETF MSCI EMU	109.940	109.940	109.440	109.690	4402
FR0010655738	CASAM ETF MSCI NOR	160.300	160.300	159.870	159.870	2
LU0230484932	EASYETF GSNE	133.870	133.870	133.870	133.870	1
FR0010713669	CASAM ETF ASI EXJP	244.860	244.860	242.960	242.960	60
FR0010270033	LYXOR COMMO CRB	16.560	16.660	16.550	16.610	53940
FR0010346205	LYXOR COMMO CRB NE	14.350	14.380	14.310	14.350	5391
FR0010655746	CASAM ETF MSCI SPA	175.960	175.960	174.610	175.260	7
FR0010688168	CASAM ETF EU STAPL	123.340	123.340	123.260	123.260	2
FR0010510800	LYX.ETF EUROCASH	105.610	105.620	105.610	105.620	10609
FR0010345504	LYXOR CO MATERIALS	26.320	26.320	25.950	25.960	4322
FR0010655753	CASAM ETF MSCI SWI	111.780	111.780	111.520	111.520	2
FR0010713735	CASAM ETF EU TELCO	69.450	69.500	69.280	69.500	46
FR0010655761	CASAM ETF MSCI UK	95.430	95.430	95.230	95.230	2
FR0010688275	CASAM EFT MSCI USA	76.130	76.130	75.740	75.740	2
FR0010688234	CASAM ETF EU UTILS	142.250	142.250	141.750	141.750	2
LU0246046329	EASYETF GSUL ENERG	162.570	163.500	162.570	163.500	51
FR0010717116	CASAM ETF EU VALU	131.940	131.940	131.280	131.280	2
LU0252633754	LYXOR ETF DAX	55.350	55.350	54.800	55.060	140249
FR0007056841	LYXOR DJIA	66.260	66.260	65.980	65.980	12884
FR0010616656	EASYETF NEXT 11	80.220	80.220	79.460	79.460	6
FR0010150458	EASYETF CAC 40	37.500	37.660	37.370	37.400	33224
FR0010616318	EASYETF AGRI	29.310	29.310	29.310	29.310	1
LU0339362732	EasyETF DJ BRIC 50	37.400	37.420	37.260	37.260	29
FR0010481127	LYXOR EUROMTS CBA	116.540	116.690	116.520	116.520	412
FR0010655597	EasyETF Low Carbon 100 Europe	75.340	75.340	75.340	75.340	1
FR0010636571	EasyETF Africa	21.780	22.610	21.780	22.610	11
LU0192223062	EASY FTSE EPR EURO	161.000	161.000	157.830	159.850	931
FR0010636530	EasyETF DJ Korea	18.720	18.720	18.720	18.720	1
LU0246033426	EASYETF EPRA EUROP	121.890	121.890	120.020	120.340	3895
FR0010636555	EasyETF DJ Turkey	39.460	39.460	39.460	39.460	1
FR0010616284	EASYETF FTSE ET50	111.500	111.500	110.970	110.970	41
FR0010636563	EasyETF Taiwan	38.960	38.960	38.960	38.960	1
FR0010636522	EasyETF DJ Egypt	86.850	86.850	85.590	85.590	11
FR0010616276	EASYETF FED FUNDS	160.120	160.120	160.120	160.120	66
FR0010636597	EasyETF Nuclear	22.370	22.370	22.120	22.120	2017
FR0010636621	EasyETF Water	74.390	74.390	74.390	74.390	1
LU0281436302	EASYETFITRAXXEURHV	108.250	108.250	108.250	108.250	1
FR0010713610	EASYETF TOPIX	72.080	72.080	72.080	72.080	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.110	17.110	17.110	17.110	1
FR0010616649	EASYETF DJ LUXURY	70.960	70.960	70.960	70.960	1
LU0315455286	EASYETFNMX INFEUR	21.270	21.270	21.270	21.270	1
LU0315440411	EASYETF NMX30 G	21.240	21.240	21.240	21.240	1
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	1
FR0010618835	EASYETFRUSSELL1000	58.440	58.440	58.440	58.440	1
FR0010616292	EasyETFRussell1000	39.890	39.890	39.890	39.890	1
FR0000001885	TRACKS MSCI EUROPE	98.580	98.780	97.910	98.050	22200
FR0010748343	EasyETFRenewEnergy	30.830	30.830	30.580	30.580	24
FR0010618843	EASYETF S P 100	49.820	49.820	49.820	49.820	1
FR0010616300	EasyETF S&P 100	33.880	33.880	33.880	33.880	1
FR0010636514	EasyETFAsia exJap	28.950	28.950	28.950	28.950	1
FR0010129064	EASYETF EURO ST 50	29.500	29.560	29.410	29.410	102
FR0010129072	EASY EURO ST 50 B	32.980	33.030	32.810	32.880	122902
FR0000973588	EASYETF EURO ST 50	3.370	3.370	3.360	3.360	2
FR0010378570	EASYETF DJIM 100	205.470	205.470	205.470	205.470	1
FR0010153387	EASYETF ST50 EUROP	24.860	24.860	24.790	24.830	52
FR0010148858	EASY ST50 EUROPE B	27.860	27.860	27.860	27.860	2
FR0000973604	EASYETF ST50 EUROP	2.880	2.900	2.880	2.880	10002
FR0000973596	EASYETF GLO TIT 50	16.600	16.600	16.530	16.530	2
FR0010230516	EASYETF EURO STOXX	29.810	29.810	29.680	29.680	27
FR0010616250	EASYETF STOXX 600	24.990	24.990	24.870	24.870	6801
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.280	55.280	55.280	55.280	1
FR0010636589	EasyETF FTSE China	127.060	127.430	127.060	127.430	1201
FR0010689679	EASYETF CAC 2SHORT	23.620	23.820	23.620	23.820	4920
FR0010689695	EASYETF ESTX50 2SH	29.070	29.070	28.810	29.040	791
FR0010689687	EASYETF STX600 2SH	76.040	76.780	76.040	76.780	11
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4902.900	4902.900	4871.630	4871.630	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	48.410	48.410	48.110	48.110	202
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4634.170	4634.170	4634.170	4634.170	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	45.680	45.680	45.680	45.680	1
FR0010345363	LYXOR FINANCIAL SV	23.000	23.000	22.800	22.850	402
FR0010344861	LYXOR FOOD BEVERAG	26.820	26.820	26.720	26.720	2
LU0155367302	UBSETF B E STOXX50	28540.750	28540.750	28540.750	28540.750	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.860	37.860	37.780	37.780	2
FR0010405431	LYXOR ETF GREECE	7.460	7.540	7.460	7.530	1101
FR0010168765	LYXOR MSCI GROWTH	66.840	66.840	66.610	66.610	2
DE0002635299	ISHARES DIVDEND EU	14.070	14.070	13.970	13.970	2
DE0002635307	ISHARES STOXX 600	24.410	24.410	24.290	24.290	2
DE0005933931	ISHARES DAX 30	52.340	52.420	51.930	52.110	332308
DE0005933956	ISHARES DJEURSTX50	28.590	28.640	28.410	28.520	172022
DE0002635265	ISHARES PFANDBRIEF	107.410	107.440	107.410	107.440	2
DE0005933980	ISHARES E 200 LARG	26.030	26.030	25.970	25.970	2
DE0005933998	ISHARES E 200 MID	22.990	22.990	22.860	22.860	2
DE0005933949	ISHARES DJSTOXX50	24.670	24.670	24.550	24.610	12952
FR0010344879	LYXOR HEALTH CARE	33.420	33.700	33.300	33.640	9385
FR0010361675	LYXOR ETF HSI	18.560	18.560	18.420	18.420	2171
IE0032077012	PowerShares EQQQ Fund	28.650	28.650	28.530	28.530	10002
FR0010344887	LYXOR IND GOODS SV	23.360	23.360	23.140	23.150	7202
FR0010361683	LYXOR MSCI INDIA	9.470	9.520	9.380	9.410	177026
FR0010344903	LYXOR INSURANCE	15.270	15.270	15.240	15.250	29597
FR0010276964	EASYETF IBOXX LONG	178.210	179.550	178.210	179.550	2
FR0010276949	EASYETF IBOXX GLOB	165.690	166.130	165.650	166.130	35
FR0010276923	EASYETF IBOXX SHOR	152.370	152.370	152.370	152.370	2
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.720	109.720	109.720	109.720	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.560	112.600	112.560	112.600	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.530	113.650	113.530	113.650	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.570	113.800	113.570	113.800	2
FR0010476515	JPMORGAN GBI EMU	114.320	114.600	114.320	114.600	2
FR0010245514	LYXOR ETF JAPAN	70.090	70.530	69.960	70.430	25119
FR0010561365	JPM ETF GBI US Loc	103.360	103.360	103.130	103.130	2
FR0010361691	LYX.ETF MSCI KOREA	27.380	27.730	27.300	27.300	1170
FR0010438127	Lyxor ETF FTSE 100	5.630	5.640	5.600	5.600	242
FR0010239186	SGAMETF LEVERAGED CAC 40	22.540	22.600	22.190	22.280	870120
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.940	19.960	19.740	19.790	7382
FR0010429068	LYXOR EM MARKETS	6.180	6.200	6.150	6.170	112224
FR0010413518	SGAMETF LPX50	5.500	5.500	5.450	5.460	817
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.260	13.310	13.150	13.190	14232
FR0010410266	LYXOR LAT AMERICA	24.310	24.420	24.310	24.390	9471
FR0010592014	LYXOR LEV CAC 40	8.680	8.710	8.550	8.590	844057
LU0252634307	LYXOR ETF LEVDAX	34.480	34.480	33.940	34.110	100083
FR0010468983	LYXOR LEVSTOXX50	17.870	17.940	17.600	17.780	351453
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	18.270	18.360	18.000	18.190	179304
FR0010397554	LYX ETF MSCI MALA	8.990	9.020	8.930	8.930	12
FR0010344929	LYXOR MEDIA	15.030	15.060	15.030	15.030	302
FR0010261198	LYXOR ETF MSCI EU	83.490	83.670	83.020	83.310	5362
FR0007085501	LYXOR ETF MSCI EMU	34.770	34.900	34.490	34.620	25430
FR0010010827	Lyxor ETF S&P MIB	23.030	23.210	23.020	23.210	20002
FR0010168773	LYXOR MSCI SMALL	142.650	142.840	141.910	142.780	12471
FR0007054358	LYXOR EURO STOXX50	29.380	29.470	29.050	29.340	821849
FR0010222224	LYXOR MTS 1-3Y	116.150	116.230	116.120	116.230	11305
FR0010037234	LYXOR MTS 3-5Y	126.570	126.700	126.530	126.700	11481
FR0010411413	LYXOREUROMTS 5-7Y	118.620	118.840	118.620	118.840	8012
FR0010411439	LYXOR EUROMTS7-10Y	117.860	118.140	117.860	118.140	856
FR0010037242	LYXOR MTS 10-15Y	134.460	134.950	134.460	134.950	820
FR0010481093	LYXOR EUROMTS 15+Y	116.780	117.960	116.780	117.960	1002
FR0010174292	LYXOR INFLATION	115.840	116.330	115.560	116.260	8400
FR0010028860	LYXOR MTS GLOBAL	130.190	130.570	130.190	130.290	4234
FR0010344960	LYXOR OIL AND GAS	30.210	30.620	30.210	30.330	53263
FR0010636464	Lyxor PAN AFRICA	9.150	9.190	9.110	9.190	1184
FR0010344978	LYXOR PERS GOODS	29.460	29.460	29.440	29.440	2
FR0010407197	LYXOR ETF PRIVEX	3.200	3.210	3.200	3.210	2
FR0010400770	LYXETF RAFI EUR	44.100	44.100	43.950	43.950	2
FR0010408799	LYXOR ETF BRAZIL	22.230	22.360	21.870	22.240	43272
FR0010344986	LYXOR RETAIL	22.390	22.390	22.370	22.370	2
FR0010400804	LYXETF RAFI US	32.240	32.240	32.050	32.050	2
FR0010326140	LYXOR ETF RUSSIA	22.130	22.600	22.050	22.190	95940
FR0010378604	LYXOR STOXX DIV 30	13.840	13.840	13.710	13.760	8459
FR0010591362	LYXOR SHORT CAC 40	64.140	64.640	64.020	64.580	8120
FR0010589101	LYXOR SHORT EUROPE	89.660	90.140	89.560	89.890	4031
FR0010149880	TRACKS EU SM.CAP	79.040	79.040	78.680	78.680	2
IE0031091428	CASAM ETF SP Eu350	121.950	121.950	121.640	121.640	1702
IE0031091642	CASAM ETF SP Euro	138.180	138.180	137.910	137.910	2
FR0000001695	TRACKS MSCI TECHNO	25.820	25.890	25.820	25.890	2
FR0000001810	TRACKS MSCI ENERGY	82.210	83.000	81.590	81.870	1457
FR0000001794	TRACKS MSCI MAT	101.850	101.850	100.210	100.210	353
FR0000001778	TRACKS MSCI INDUST	69.770	69.900	69.050	69.050	44
FR0000001745	TRACKS MSCI CO.ST	65.390	65.570	64.900	65.170	1961
FR0000001687	TRACKS MSCI TELCOM	38.270	38.500	38.090	38.110	4331
FR0000001646	TRACKS MSCI UTIL	75.440	75.730	75.030	75.030	355
FR0000001752	TRACKS MSCI CO.DI	39.890	40.080	39.840	39.840	94
FR0000001737	TRACKS MSCI HLT	47.750	47.980	47.390	47.980	1727
FR0000001703	TRACKS MSCI FINANC	39.670	39.670	38.800	39.160	4484
FR0010018333	EASYETF EURO AUTO	248.270	248.270	246.490	246.490	505
FR0007068077	EASYETF EURO BANK	282.340	282.340	279.610	281.690	702
FR0010018341	EASYETF EURO CONST	321.480	321.480	317.800	317.800	2
FR0007068085	EASYETF EURO ENERG	387.890	387.890	387.400	387.400	22
FR0007068093	EASYETF EURO HLTH	434.530	435.790	434.530	435.790	2
FR0007068101	EASYETF EURO INSUR	199.960	200.850	199.870	199.870	12
FR0007068051	EASYETF EURO MEDIA	183.160	183.160	182.230	182.230	2
FR0007068069	EASYETF EURO TECHN	242.220	243.040	242.220	243.040	2
FR0007068044	EASYETF EURO TELEC	521.200	523.120	521.200	521.440	12
FR0007068036	EASYETF EURO UTIL	489.930	489.930	486.530	486.530	36
FR0007068028	EASYETF ASPI EURO	79.590	79.870	79.270	79.270	567
FR0010344812	LYXOR TELECOMMUNIC	25.100	25.250	25.080	25.120	51407
FR0010344796	LYXOR TECHNOLOGY	19.080	19.080	19.050	19.080	82
FR0010344838	LYXOR TRAVEL & LEI	10.490	10.490	10.400	10.400	442
FR0010326256	LYXOR ETF TURKEY	37.650	38.030	37.500	37.840	20863
FR0010444786	LYXOR ETF MSCI TW	5.780	5.780	5.730	5.730	1806
FR0010626861	EASYETF NEXT 11	115.960	115.960	115.960	115.960	1
FR0010670935	EASYETFUAE	34.500	34.500	34.500	34.500	1
FR0010629741	EASYETF AGRI	43.910	43.910	43.030	43.030	71
FR0010714261	EASYETF TOPIX	105.800	105.800	105.800	105.800	1
FR0010640243	EASYETF STH AFRICA	33.690	33.690	33.690	33.690	1
FR0010640227	EASYETF DJ KOREA	27.900	27.950	27.690	27.690	531
FR0010640235	EASYETF DJ TURKEY	58.280	58.280	58.280	58.280	1
FR0010640292	EASYETF TAIWAN	57.400	57.400	57.400	57.400	1
FR0010642587	EASYETF DJ EGYPT	126.730	126.730	126.730	126.730	1
FR0010640268	EASYETF NUCLEAR	32.630	32.630	32.630	32.630	1
FR0010640276	EASYETF WATER	109.480	109.480	109.480	109.480	1
FR0010671446	EASYETFKUWAIT	25.180	25.180	25.180	25.180	1
FR0010627315	EASYETF DJ LUXURY	104.300	104.300	104.300	104.300	1
FR0010296061	LYXOR ETF MSCI USA	68.200	68.200	67.840	67.840	23560
FR0007063177	LYXOR ETF NASD 100	4.660	4.660	4.630	4.630	79318
FR0010640219	EASYETFASIA EXJAP	42.630	42.630	42.630	42.630	1
FR0010344853	LYXOR UTILITIES	33.170	33.170	33.030	33.030	56048
FR0010626879	EASYETF FTSE ET50	162.420	162.420	162.420	162.420	1
FR0010671438	EASYETFWASTE	81.210	81.210	81.210	81.210	1
FR0010640250	EASYETF FTSE CHINA	186.380	186.760	186.380	186.760	1201
FR0010168781	LYXOR MSCI VALUE	109.270	109.500	108.650	108.820	868
FR0010540690	LYXOR ETF WISE QS	6.450	6.450	6.450	6.450	1
FR0010315770	LYXOR MSCI WORLD	76.500	76.550	75.990	75.990	7745
LU0292109856	DBFTSE/XINCHINA 25	20.180	20.180	20.000	20.000	36002
LU0322250985	DBXT CAC 40 ETF	38.230	38.230	37.950	37.950	3
LU0322251280	DBXT CAC 40 SHORT	63.680	64.030	63.680	64.030	88
LU0292107991	DBX EM ASIA	21.140	21.140	20.910	20.910	2
LU0292109344	DB MSCI BRAZIL TR	39.020	39.200	38.670	39.200	25931
LU0292095535	DBX DJ ST EUR DIV	17.540	17.540	17.400	17.400	1002
LU0292109005	DBX EM EMEA	19.110	19.170	19.110	19.150	18002
LU0292107645	DB MSCI EM TR	22.640	22.640	22.540	22.590	20002
LU0290358497	DB II EONIA TR	138.140	138.140	138.140	138.140	2
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.140	29.140	29.050	29.070	94081
LU0274209237	DBX MSCI EUR	28.520	28.520	28.410	28.410	2
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	2
LU0292096186	DBX DJ ST GLOB DIV	16.950	16.950	16.840	16.840	2
LU0274209740	DBX MSCI JPN	24.900	25.090	24.900	25.090	13011
LU0292100046	DBX MSCI KOREA	31.130	31.130	30.780	30.780	2
LU0292108619	DBX EM LATAM	34.490	34.490	34.380	34.450	5002
LU0292109690	DBX NIFTY INDIA	71.770	71.770	71.240	71.240	2
LU0292106241	DBX SHRTDAX	70.710	71.100	70.710	71.100	5002
LU0321464652	DBX SONIA	184.870	184.870	184.870	184.870	2
LU0292106753	DB E STOXX50 SHORT	36.790	36.830	36.790	36.830	101
LU0292109187	DBX MSCI TAIWAN	10.240	10.240	10.140	10.140	2
LU0274210672	DBX MSCI USA	16.650	16.650	16.550	16.550	80002
LU0274208692	DB MSCI WORLD TR	18.150	18.180	18.060	18.060	13602
