FR0010353888	MGI Digital Graphic	7.550	7.600	7.510	7.600	634
FR0004168243	1855	0.260	0.260	0.260	0.260	7283
FR0000044752	ADOMOS	1.470	1.470	1.370	1.400	68338
FR0004176337	ADVERLINE	5.110	5.110	5.040	5.040	1110
FR0010493510	ACHETER-LOUER.FR	2.540	2.540	2.230	2.420	41751
ES0109429037	ANTEVENIO	4.750	4.750	4.750	4.750	101
FR0010340711	AQUILA	3.150	3.150	3.150	3.150	977
FR0010481101	ARKOON	1.850	1.850	1.850	1.850	32114
FR0010202606	SIDETRADE	17.350	17.350	17.350	17.350	121
BE0946620946	RENTABILIWEB	6.600	6.600	6.600	6.600	2037
FR0010447631	BROSSARD	6.040	6.700	6.030	6.500	30105
FR0004172450	BUDGET TELECOM	8.000	8.000	8.000	8.000	140
FR0010193979	CBO TERRITORIA	4.370	4.440	4.200	4.380	65662
FR0004152882	CLASQUIN	13.140	13.140	12.900	12.900	446
FR0010425595	CELLECTIS	13.260	13.400	12.900	13.090	13446
LU0379220212	CNPV	9.500	9.500	9.500	9.500	8
FR0010358465	CRM COMPANY GROUP	4.270	4.270	4.100	4.240	13579
FR0004171346	COME AND STAY	2.900	3.060	2.810	2.810	53223
FR0010459081	CORTIX	1.490	1.490	1.490	1.490	4735
FR0010377127	DIETSWELL ENGINEERING	4.420	4.420	4.420	4.420	700
FR0010404368	DLSI	5.900	5.900	5.900	5.900	31
FR0010474130	DEMOS	12.600	12.600	12.350	12.350	561
FR0004065639	ECT INDUSTRIES	9.900	9.900	9.900	9.900	1
FR0010406777	EFRONT	4.400	4.400	4.400	4.400	1052
FR0010100016	EASYDENTIC	8.730	8.730	8.500	8.670	10516
FR0004054427	EXONHIT THERAPEUTICS	5.360	5.450	5.260	5.440	202458
FR0004168045	EMAILVISION	2.230	2.250	2.230	2.230	2650
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	7.120	7.120	7.110	7.110	637
FR0010485268	FOUNTAINE PAJOT	10.900	10.900	10.700	10.700	268
FR0004187367	FREELANCE.COM	1.100	1.100	1.100	1.100	10
FR0010452474	EUROGERM	12.250	12.290	12.010	12.290	7283
FR0004053510	GENOWAY	3.270	3.290	3.060	3.280	16633
FR0004163111	GENFIT	8.180	8.800	8.180	8.450	21776
FR0010500975	GOADV	7.300	7.300	7.300	7.300	1410
FR0010146092	LEGUIDE.COM	17.450	18.000	17.450	17.800	2796
FR0010396309	HITECHPROS	7.130	7.150	6.910	7.000	1979
FR0010307322	HOMAIR VACANCES	2.690	2.690	2.690	2.690	548
FR0010343186	HEURTEY PETROCHEM	22.300	22.300	21.760	22.000	6263
FR0010207795	HARVEST	19.900	19.900	19.900	19.900	66
FR0004153930	HYBRIGENICS	3.510	3.510	3.420	3.450	26642
FR0005854700	I2S	2.990	2.990	2.990	2.990	224
FR0010354407	INITIATIVES ET DEV	8.380	8.380	8.380	8.380	32458
FR0010304402	MILLET INNOVATION	4.080	4.080	4.080	4.080	40
FR0010626028	IPSOGEN	8.320	8.420	8.220	8.300	11454
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.100	0.100	0.100	0.100	65000
FR0010082305	INVENTORISTE (L')	35.000	35.000	35.000	35.000	1
FR0000077117	LAROCHE SA	8.290	8.290	8.000	8.050	1801
FR0000044943	LOGIC INSTRUMENT	2.560	2.650	2.500	2.650	1582
FR0004155687	MASTRAD	3.420	3.600	3.210	3.600	10552
FR0004174233	MAXIMILES	6.510	6.590	6.500	6.500	8641
FR0004178572	MEDICREA INTERNAT.	6.640	6.750	6.580	6.640	6098
FR0010254466	GROUPE PROMEO	23.290	23.400	23.160	23.160	323
FR0010554113	MONCEAU FLEURS	9.870	9.870	9.870	9.870	0
FR0010204453	MG INTERNATIONAL	3.790	3.860	3.720	3.820	19953
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.230	7.260	7.220	7.250	548
FR0010285965	1000MERCIS	27.800	27.800	27.450	27.800	237
FR0010257428	MINDSCAPE	6.340	6.500	6.250	6.490	203
FR0000079683	NETBOOSTER	2.490	2.680	2.490	2.580	115028
FR0004172260	NEOTION	4.950	4.950	4.950	4.950	0
FR0010221069	NOTREFAMILLE.COM	9.260	9.400	9.260	9.400	136
FR0010330613	OBER	14.810	14.810	14.810	14.810	1
FR0004157428	OCTO TECHNOLOGY	3.480	3.480	3.480	3.480	401
FR0010231860	O2i	2.920	3.040	2.830	2.970	11036
FR0010288894	MAESA	10.980	11.000	10.900	10.980	1924
FR0010357145	PISCINES GROUPE GA	10.600	10.600	10.600	10.600	1
FR0010314963	PRESS INDEX	5.500	5.500	5.500	5.500	0
FR0010313486	PRODWARE	5.660	5.740	5.550	5.740	3000
FR0010337485	PROSERVIA	9.000	9.000	9.000	9.000	0
FR0004191674	POWEO	20.700	20.700	20.000	20.420	10381
FR0010449199	REIMS AVIATION	2.150	2.210	2.130	2.130	5455
FR0010446765	REFERENCEMENT.COM	3.500	3.510	3.490	3.510	3262
FR0010357079	DL SOFTWARE	7.450	7.470	7.220	7.470	1568
FR0000073728	SERMA TECHNOLOGIES	21.000	21.000	21.000	21.000	0
FR0010213215	SPOREVER	5.600	5.600	5.600	5.600	1200
FR0010246322	STAFF & LINE	3.010	3.010	3.010	3.010	1374
FR0010528059	STREAMWIDE	5.450	5.450	5.450	5.450	0
FR0010212480	TECHNILINE	0.530	0.530	0.530	0.530	0
FR0010278762	ENVIRONNEMENT SA	18.710	18.710	18.660	18.660	182
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.560	1.560	1.560	1.560	617
FR0004043487	TRAQUEUR	2.500	2.500	2.500	2.500	1000
FR0010397901	TRILOGIQ	11.410	11.410	11.200	11.200	151
FR0010395681	TURENNE INVESTISSEMENT	5.100	5.150	5.100	5.150	1024
FR0004166197	EVOLIS	10.470	10.470	10.010	10.010	1256
FR0004045847	VOYAGEURS DU MONDE	14.820	14.850	14.530	14.820	1360
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1
FR0004155240	VERGNET	6.030	6.040	5.920	6.040	3351
FR0004155612	XIRING	9.520	9.590	9.340	9.400	4559
FR0010436295	PROSERVIA BSAR	0.120	0.120	0.090	0.090	2779
FR0010397760	AUPLATA	1.740	1.750	1.670	1.750	62251
FR0010768507	CRM COMP BS30SEP09	0.100	0.100	0.100	0.100	44273
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	50550
FR0010776617	SAPMER	15.500	15.500	15.500	15.500	2000
FR0010501015	OROLIA	10.000	10.000	9.740	9.740	201
FR0010396119	AEROWATT	14.550	14.550	14.420	14.550	1319
FR0010662130	PRODWARE BSA	0.170	0.200	0.170	0.170	6060
FR0010804963	REFERENCEMENT DS	0.070	0.070	0.060	0.070	1285
FR0000120404	ACCOR	37.680	38.030	36.970	37.940	882338
FR0000045072	CREDIT AGRICOLE SA	13.840	14.350	13.670	14.330	5043010
FR0000120073	AIR LIQUIDE	76.240	79.250	75.820	79.180	760227
FR0010220475	ALSTOM	50.100	51.500	49.100	51.440	1537894
FR0000130007	ALCATEL-LUCENT	3.060	3.170	3.000	3.170	35216368
FR0000120644	DANONE	40.620	41.500	40.350	41.360	1653598
FR0000131104	BNP PARIBAS	53.280	54.980	52.800	54.980	2780513
FR0000120172	CARREFOUR	30.940	32.040	30.510	31.800	4230905
FR0000125338	CAP GEMINI	35.140	36.320	34.900	36.320	1324296
FR0000120628	AXA	17.460	17.870	17.190	17.850	5866114
FR0000125486	VINCI	38.230	39.500	37.520	39.450	1907937
NL0000235190	EADS	14.680	15.140	14.590	15.140	2315673
FR0010242511	EDF	38.000	40.100	37.870	39.900	1567382
FR0000121667	ESSILOR INTERNATIONAL	38.240	38.370	37.660	37.970	1004896
FR0000120503	BOUYGUES	34.180	35.140	33.530	35.120	1161838
FR0000120271	TOTAL	39.830	40.930	39.500	40.870	6422640
FR0000133308	FRANCE TELECOM	18.300	18.700	18.150	18.690	6210782
FR0000130809	SOCIETE GENERALE	49.800	52.600	49.510	52.550	2784317
FR0010208488	GDF SUEZ	29.550	30.570	29.520	30.570	3163339
FR0000120537	LAFARGE	59.350	61.540	58.610	61.500	1297593
FR0000121014	LVMH MOET VUITTON	67.990	69.260	67.300	69.260	846347
FR0000121261	MICHELIN	53.820	55.760	53.020	55.760	1052793
FR0000130213	LAGARDERE	32.350	33.240	31.890	33.240	484154
FR0000120321	L'OREAL	67.000	68.340	66.660	68.270	717692
FR0000121485	PPR (ex PINAULT PRINTEMPS)	84.270	85.770	83.050	85.500	272471
FR0000120693	PERNOD RICARD	53.460	54.110	52.550	54.100	738097
FR0000131906	RENAULT	30.700	31.870	30.400	31.830	2055235
FR0000120578	SANOFI-AVENTIS	50.420	51.000	50.230	50.820	3127026
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.260	15.590	15.130	15.590	941530
FR0000125007	SAINT GOBAIN	33.440	35.050	32.830	35.040	2537901
NL0000226223	STMICROELECTRONICS	6.270	6.560	6.150	6.560	4144074
FR0000121972	SCHNEIDER ELECTRIC	70.610	71.140	69.250	71.140	950649
FR0000131708	TECHNIP	42.800	43.550	41.520	43.530	709407
FR0000121501	PEUGEOT	20.940	21.280	20.580	21.260	2415629
FR0000124711	UNIBAIL-RODAMCO	143.400	143.600	141.500	143.600	384561
FR0000124141	VEOLIA ENVIRONNEMENT	26.020	26.350	25.630	26.240	1475927
FR0000127771	VIVENDI	20.700	21.240	20.450	21.240	5257286
FR0000120354	VALLOUREC	115.050	117.500	111.200	117.250	785487
LU0323134006	ARCELORMITTAL	25.300	26.310	24.800	26.310	11305845
BE0003796134	DEXIA	6.070	6.190	6.000	6.160	2544476
CH0012138605	ADECCO	35.550	36.430	35.440	36.430	2139
DE0008404005	ALLIANZ	81.900	83.590	80.670	83.590	20572
GB0007980591	BP P.L.C.	6.180	6.180	5.950	5.970	3531
US1491231015	CATERPILLAR INC	35.170	35.170	35.170	35.170	0
DE0005072300	DAB BANK J00	3.690	3.690	3.610	3.610	1302
GB0002374006	DIAGEO	10.140	10.600	10.140	10.550	6789
US2635341090	DU PONT DE NEMOURS	21.670	21.670	21.670	21.670	60
US3453708600	FORD MOTOR	5.240	5.240	4.830	5.000	2251
IT0001976403	FIAT SPA ORD.RGP	8.500	8.710	8.500	8.670	492
US3696041033	GENERAL ELECTRIC	11.160	11.600	11.060	11.520	32332
ZAE000015228	HARMONY GOLD	7.180	7.390	7.120	7.360	200357
GB0005405286	HSBC HOLDINGS	7.700	7.860	7.640	7.860	133407
MA0000011488	MAROC TELECOM	12.240	12.300	12.110	12.300	9171
US4509111021	I.T.T.INDUSTRIES	32.000	35.610	32.000	35.610	40
GB0033195214	KINGFISHER RGP	2.420	2.430	2.240	2.260	60635
GB0033040113	KESA ELECTRICALS PLC	1.530	1.530	1.530	1.530	990
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	346803
US5893311077	MERCK AND CO INC	21.910	22.020	21.190	22.020	1496
US62010A1051	MOTORS LIQUIDATION	0.500	0.510	0.480	0.480	112220
US7427181091	PROCTER GAMBLE	40.250	40.250	39.800	39.800	85
LU0012113584	PLANTATIONS TERRES ROUGES	767.000	767.000	767.000	767.000	0
NL0000289783	ROBECO	18.420	18.570	18.420	18.570	3494
NL0000289817	ROLINCO	15.800	15.800	15.320	15.320	273
ANN757371433	RORENTO	44.200	44.200	44.190	44.190	1340
GB0007188757	RIO TINTO ORD	28.700	29.200	27.770	29.200	14262
LU0088087324	SES GLOBAL FDR	15.550	15.790	15.420	15.610	1321374
ZAE000043485	ANGLOGOLD LTD	27.970	27.970	26.400	27.940	3781
FR0010340141	AEROPORTS DE PARIS	60.010	62.140	60.000	62.140	45471
FR0000031122	AIR FRANCE - KLM	12.020	12.580	11.970	12.550	2240295
FR0000034639	ALTRAN TECHNOLOGIES	3.580	3.680	3.540	3.670	800881
FR0000121725	DASSAULT AVIATION	482.020	483.000	476.000	476.000	701
FR0004037125	APRIL GROUP	25.310	25.920	25.310	25.660	17640
FR0006807004	APRR (AUTOROUTES PRR)	52.100	53.650	52.080	53.500	9741
FR0000051732	ATOS ORIGIN	33.670	34.440	33.070	34.320	477890
FR0000120966	BIC	49.260	50.420	49.030	50.220	105486
FR0010096479	BIOMERIEUX	73.820	75.000	73.500	74.260	22466
FR0000039299	BOLLORE	117.850	117.850	116.150	117.450	2627
FR0006174348	BUREAU VERITAS	36.600	37.750	36.510	37.750	115369
FR0005025004	CIC CAT.A	111.110	111.110	111.000	111.000	199
FR0000130403	CHRISTIAN DIOR	66.010	67.500	65.210	67.100	107490
FR0000121139	CASINO GUICHAR.ADP	45.250	45.250	45.250	45.250	0
FR0000120982	CIMENTS FRANCAIS	75.400	77.710	73.670	77.710	18113
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.230	4.230	4.230	4.230	0
FR0000120222	CNP ASSURANCES	70.500	71.950	69.540	71.480	91447
FR0000125585	CASINO GUICHARD	53.900	54.480	53.240	54.480	219639
FR0000077919	JCDECAUX SA.	14.750	14.970	14.460	14.780	292317
FR0000064578	FONCIERE DES REGIONS	80.080	80.750	79.300	80.750	78808
FR0000130650	DASSAULT SYSTEMES	38.050	38.420	37.000	38.420	177277
GA0000121459	TOTAL GABON	225.400	229.200	225.230	228.940	455
FR0010540740	EURO DISNEY	5.650	6.380	5.570	6.250	170609
FR0010400143	EDF ENERGIES NOUVELLES	36.300	36.900	35.680	36.810	86963
FR0004254035	EULER  HERMES	56.600	56.600	54.170	56.400	44903
FR0000131757	ERAMET	225.100	234.600	219.500	234.350	39746
FR0000120669	ESSO	93.770	94.630	93.020	94.290	2551
FR0010221234	EUTELSAT COMMUNICATIONS	20.520	20.990	20.390	20.890	199513
FR0000130452	EIFFAGE	43.150	44.830	42.660	44.790	132664
FR0000037947	FIMALAC	35.600	36.690	34.870	36.450	26508
FR0000033409	FONCIERE LYONNAISE	34.460	34.460	34.000	34.370	2253
FR0010702068	FRANCE TELEC NV10	17.500	17.500	17.500	17.500	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.050	16.150	15.510	16.090	1257167
FR0004548873	BOURBON	30.770	31.600	30.280	31.450	121432
FR0010533075	GROUPE EUROTUNNEL	5.790	6.010	5.700	5.940	1173076
FR0010040865	GECINA NOMINATIF	77.010	79.180	76.500	78.350	89672
FR0000121329	THALES	33.450	34.020	33.300	33.890	313251
FR0004035913	ILIAD ( FREE )	75.550	77.000	75.000	76.840	61369
FR0010259150	IPSEN	37.110	37.760	36.860	37.600	51991
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.080	4.140	4.010	4.120	9272367
FR0004007813	KAUFMAN ET BROAD	17.040	17.650	16.770	17.650	15528
FR0000121964	KLEPIERRE	26.840	27.120	26.400	27.120	302950
FR0010307819	LEGRAND SA	19.010	19.140	18.610	19.140	253322
FR0000051070	MAUREL ET PROM	13.850	14.050	13.750	14.010	314861
FR0010241638	MERCIALYS	27.050	27.070	26.630	27.020	153422
FR0000121204	WENDEL	38.210	40.000	37.780	39.700	158202
FR0000053225	METROPOLE TV (M6)	17.470	18.100	17.360	18.020	301322
FR0000120560	NEOPOST	59.000	60.020	58.250	59.870	144571
FR0000044448	NEXANS	54.500	54.980	53.750	54.950	223255
FR0000120859	IMERYS	38.350	39.660	38.000	39.660	173720
FR0000121691	NRJ GROUP	6.230	6.530	6.230	6.400	24527
US6294911010	NYSE EURONEXT	19.020	19.530	19.000	19.400	42400
FR0000062234	FINANCIERE ODET	207.990	207.990	204.600	205.510	313
FR0010096354	PAGES JAUNES	8.850	8.900	8.710	8.880	563135
FR0000130577	PUBLICIS GROUPE	27.390	28.030	27.120	27.960	423821
FR0000312928	PUBLICIS BSA	5.890	5.890	5.500	5.880	35409
FR0000051807	TELEPERFORMANCE	22.600	23.140	22.300	23.140	158801
FR0000130395	REMY COINTREAU	28.710	29.000	28.500	28.900	33741
FR0000121634	COLAS	187.990	188.000	181.040	185.970	84
FR0000121121	EURAZEO	39.700	41.250	39.660	40.980	168816
FR0000052292	HERMES INTERNATIONAL	98.200	100.350	97.010	99.680	73038
FR0010451203	REXEL	9.590	9.900	9.470	9.840	178332
FR0000073272	SAFRAN	13.000	13.120	12.810	13.050	724688
FR0010411983	SCOR SE	18.260	18.550	18.260	18.490	488861
FR0000050916	SILIC	88.060	88.940	87.700	88.180	31559
FR0000121709	SEB	37.420	37.700	36.770	37.470	70215
AN8068571086	SCHLUMBERGER	40.570	41.300	40.250	41.300	2889
FR0000121220	SODEXO	40.680	41.010	40.130	40.750	230101
FR0000054900	TF1	11.650	12.270	11.410	12.230	678332
FR0000031775	VICAT	52.400	53.500	51.500	53.360	83373
FR0000125684	ZODIAC	26.600	28.000	26.350	27.410	416675
FR0004040608	ABC ARBITRAGE	6.710	6.740	6.680	6.710	47286
FR0000063752	AUDIKA	21.500	21.590	21.000	21.300	6530
FR0000044612	AFONE	5.950	5.950	5.950	5.950	60
CH0008853209	AGTA RECORD	17.500	17.500	17.500	17.500	301
FR0010313833	ARKEMA	22.280	23.730	22.280	23.640	587409
FR0004008209	CAMAIEU	172.000	172.940	167.170	172.940	113
FR0000125460	CANAL +	5.420	5.450	5.390	5.450	73619
FR0000063091	ANF	27.950	28.000	27.800	27.970	5186
FR0000076952	ARTOIS NOM.	1918.000	1918.000	1918.000	1918.000	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.910	2.910	2.910	2.910	0
FR0000071946	ALTEN	16.870	17.620	16.610	17.570	85342
NL0000400653	GEMALTO	31.520	31.950	31.270	31.900	257691
MC0000031187	BAINS MER MONACO	49.900	50.000	49.900	50.000	3276
FR0000035164	BENETEAU	10.900	11.150	10.560	11.000	108062
FR0000120107	BONGRAIN	52.840	52.840	52.200	52.310	950
FR0000061129	BOIRON	24.110	24.620	24.110	24.450	10414
FR0000063935	BONDUELLE	70.250	70.250	69.440	69.450	6680
FR0000039612	BANQUE DE LA REUNION	90.500	90.500	90.500	90.500	15
FR0000075228	BOURSORAMA	7.610	8.170	7.610	8.150	96099
FR0000045528	CRCAM PARIS ET IDF	56.520	56.520	56.020	56.020	602
FR0000045601	ROBERTET CI	57.900	57.900	57.900	57.900	0
FR0000053324	COMPAGNIE DES ALPES	22.940	22.950	22.300	22.580	4521
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	402.350	407.550	388.000	397.250	9545
FR0000064560	CFCAL BANQUE	51.550	51.550	51.550	51.550	120
FR0000034431	COFITEM	80.200	80.200	80.200	80.200	3
FR0000053506	CEGEDIM	64.990	65.000	62.500	64.400	1537
FR0010309096	CEGEREAL	22.190	23.150	22.190	23.150	5846
FR0000185514	CRCAM NORD DE FRANCE	17.500	18.590	17.410	18.590	10432
FR0000053399	CNIM CONSTRUCTION FRF 10	77.000	77.250	77.000	77.250	69
FR0000074130	NICOX	9.700	9.700	9.050	9.210	979345
FR0010483768	CRCAM BRIE PIC2CCI	15.400	16.750	15.150	15.810	24322
FR0000039620	CARBONE LORRAINE	24.710	25.300	24.450	25.230	67878
FR0010805614	CARBONE LORR DS	1.890	2.050	1.850	2.020	323778
FR0000121568	CLUB MEDITERRANEE	16.750	16.950	15.510	15.730	854870
FR0000060899	SPERIAN PROTECTION (ex BACOU)	50.500	53.620	50.500	53.620	32572
FR0000032195	DELACHAUX	49.300	49.300	48.650	49.240	356
FR0000053266	SARTORIUS STED BIO	28.730	28.730	28.210	28.700	6826
FR0000036816	TOUR EIFFEL	44.500	45.230	43.250	44.830	17015
FR0000031023	ELECTRICITE DE STRASBOURG	109.000	110.000	107.850	110.000	1433
FR0010204321	ENTREPOSE CONTRACTING	59.980	60.000	58.750	60.000	3163
FR0000121147	FAURECIA	14.690	15.490	14.550	15.010	985361
FR0000038259	EUROFINS SCIENTIFIC	32.500	32.970	32.300	32.450	42338
FR0000038499	FONCIERE EURIS	52.000	52.000	52.000	52.000	240
FR0004527638	EXEL INDUSTRIES A	29.490	29.490	28.210	29.490	13
FR0000121857	FROMAGERIES BEL	125.000	125.000	125.000	125.000	1
FR0000030181	FDL	12.790	13.000	12.550	13.000	1955
FR0000064784	FONCIERE FINANCIERE PART	40.250	40.270	39.400	39.610	13126
FR0000050353	LISI (EX GFI INDUSTRIES)	37.000	37.210	36.800	37.000	4458
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.140	14.190	13.830	14.190	6501
FR0000035123	FINATIS	65.000	65.000	64.900	64.900	86
FR0000130338	VALEO	17.700	18.080	17.310	17.980	507346
FR0010304774	BELVEDRE OBSA	28.000	28.000	28.000	28.000	7
FR0000034894	GAUMONT	40.800	40.800	40.800	40.800	4
FR0000032526	GUERBET	103.600	106.430	103.500	106.430	613
FR0000044471	GENERALE DE SANTE	13.430	13.490	13.320	13.490	3303
FR0000065674	STALLERGENES	58.300	58.930	57.740	58.510	17831
FR0010452441	GET SA BS	0.160	0.170	0.160	0.170	730155
FR0000079600	GAMELOFT	3.460	3.570	3.370	3.570	91156
FR0000120289	GUYENNE GASCOGNE	68.850	69.890	68.850	68.890	1218
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.230	16.000	14.980	15.600	5155
FR0000052870	NORBERT DENTRESSANGLE	41.800	43.000	41.020	43.000	2200
FR0000121881	HAVAS	2.780	2.850	2.710	2.850	2099951
FR0000038531	HF COMPANY	11.010	11.200	10.300	11.200	10162
FR0000035081	ICADE	71.400	73.500	71.100	73.270	51790
FR0000075095	GIFI	44.890	44.890	43.000	44.690	883
FR0000057937	SIIC DE PARIS	156.980	156.980	156.980	156.980	1
FR0000033904	IMS INTERNATIONAL METAL SCE	12.700	12.800	12.570	12.650	10885
FR0000125346	INGENICO	17.400	18.390	17.400	18.340	232208
FR0000050072	INITIATIVE FIN.S.A	52.990	53.000	52.990	53.000	100
FR0000066284	IPO(INST.PART.O.)	57.280	57.280	57.280	57.280	2
FR0000073298	IPSOS	21.130	21.150	20.810	21.000	88822
FR0004024222	INTER PARFUMS	17.930	18.200	17.800	18.200	5765
FR0010386334	KORIAN	18.600	18.920	18.560	18.600	6350
FR0000053142	FAIVELEY	56.000	56.690	54.830	55.870	28511
FR0000053829	LDC	77.600	77.930	77.600	77.890	183
FR0006864484	LAURENT-PERRIER	55.000	55.000	54.200	54.600	5503
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	161240
FR0000038036	GRAND MARNIER	3910.000	3910.000	3910.000	3910.000	1
FR0000032302	MANUTAN INTL	39.000	39.000	38.500	38.500	730
FR0004063097	MEETIC	21.900	22.700	21.900	22.600	21334
FR0000076986	MONCEY (FIN.) NOM.	1819.000	1819.000	1819.000	1819.000	0
FR0000073975	METROLOGIC GROUP	30.240	30.240	29.900	29.900	7
FR0000038606	MANITOU BF	9.940	10.690	9.900	10.690	50046
FR0010112524	NEXITY	26.960	28.240	26.500	28.050	103138
FR0010240994	NEXTRADIOTV	14.250	14.450	13.780	13.780	2215
FR0000184798	ORPEA	32.010	32.330	31.890	31.960	68779
FR0000031684	PARIS-ORLEANS	21.650	22.000	20.350	22.000	1670
FR0000053548	GROUPE PARTOUCHE	3.150	3.150	2.870	3.060	46715
FR0000054652	ALES GROUPE	11.700	11.700	11.500	11.500	931
FR0000066755	HAULOTTE GROUP	6.450	6.450	6.230	6.350	63127
FR0000124570	PLASTIC OMNIUM	16.830	18.400	16.830	17.670	17746
FR0000053381	DERICHEBOURG	3.430	3.650	3.380	3.620	1020818
CH0032057447	PARIS RE	17.800	17.800	16.700	17.600	17737
FR0000060618	RALLYE	24.120	24.810	24.020	24.520	55082
FR0000039091	ROBERTET	82.110	82.150	82.100	82.100	66
FR0004053338	RUE DU COMMERCE	4.750	4.800	4.680	4.700	4109
FR0010479956	RHODIA	9.700	10.440	9.540	10.370	1751038
FR0000072910	GROUPE STERIA	23.130	23.250	22.510	23.170	97875
FR0000052516	VILMORIN & CIE	74.230	75.380	73.680	75.180	8531
FR0000121253	RUBIS	61.900	62.200	61.300	62.200	23517
FR0010208165	SAFT	38.000	38.900	36.450	38.670	180430
FR0000060071	SAMSE	60.000	60.000	59.990	59.990	303
FR0000039109	SECHE ENVIRONNEMENT	61.000	61.290	59.350	61.280	13285
FR0000032658	SYNERGIE	18.010	18.110	18.000	18.000	1151
FR0000060402	SECHILIENNE-SIDEC	27.850	28.660	27.770	28.660	23973
FR0010294595	SELOGER.COM	27.500	27.700	27.110	27.500	25797
FR0000120495	SOMFY	146.490	146.510	146.000	146.510	315
FR0004025062	SOITEC SILICON	9.460	9.880	9.210	9.820	1471137
FR0000050809	SOPRA GROUP	45.550	45.550	44.750	45.250	13213
GB0033856740	SINCLAIR PHARMA	0.460	0.540	0.460	0.510	3659115
FR0000033318	SUCRIERE PITHIVIERS	625.000	625.000	625.000	625.000	0
FR0010436329	FONCIERE 6 ET 7	13.900	14.200	13.900	14.200	239
FR0000064271	STEF TFE	40.000	40.000	39.740	40.000	492
FR0010358812	TESFRAN	11.990	11.990	11.990	11.990	1
FR0000184814	THEOLIA	4.480	5.220	4.410	5.180	836601
FR0000184533	THOMSON	1.400	1.420	1.350	1.400	15900325
FR0000065526	BANQUE TARNEAUD	104.800	104.800	104.800	104.800	46
FR0000054470	UBISOFT ENTERTAIN	13.000	13.060	12.660	13.040	530993
FR0010286542	U10 BSAR 0313	0.210	0.210	0.200	0.200	3000
FR0000034548	UNION FIN.FRANCE	26.200	26.210	25.760	26.000	2035
FR0000054215	UNIBEL	191.000	191.000	191.000	191.000	9
FR0000073041	PIERRE VACANCES	57.630	58.120	56.400	58.050	4963
FR0004186856	VETOQUINOL	21.400	21.500	20.800	21.260	2005
FR0000050049	VIEL ET COMPAGNIE	3.630	3.690	3.610	3.690	3286
FR0000031577	VIRBAC	68.100	70.000	68.100	68.600	7875
FR0000063364	SEQUANA	8.820	9.070	8.780	9.070	68986
FR0000064602	ACANTHE DEVELOPPEMENT	1.330	1.330	1.310	1.330	37335
FR0010567032	ACCES INDUSTRIE	3.490	3.500	3.380	3.480	1178
FR0000053076	ADA	10.890	10.890	10.890	10.890	1
FR0004053932	ADENCLASSIFIEDS	18.950	18.950	18.000	18.900	2499
FR0004180537	AKKA TECHNOLOGIES	12.270	12.280	12.000	12.200	13736
FR0000062804	ALPHA MOS	3.610	3.770	3.610	3.650	3769
FR0000062978	ADLPARTNER	11.970	11.970	11.970	11.970	201
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	83
FR0000072167	GROUPE ARES	0.380	0.390	0.370	0.390	429868
FR0010481960	ARGAN	11.000	11.080	10.840	11.050	2134
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.980	4.020	3.880	4.020	6978
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.150	8.170	7.990	8.170	7650
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.900	1.950	1.900	1.900	14524
FR0000063737	AUBAY	3.900	3.900	3.860	3.860	2700
FR0000061780	AUGROS COSMETICS	0.660	0.660	0.660	0.660	0
FR0000039232	AUREA	7.430	7.480	7.260	7.480	3856
FR0000073827	AURES TECHNOLOGIES	20.690	20.690	20.200	20.690	1527
FR0004152874	AVENIR FINANCE	7.110	7.110	7.100	7.100	371
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.180	3.190	3.070	3.120	28000
FR0000066052	AVENIR TELECOM	1.180	1.230	1.170	1.200	582372
FR0000072399	BELIER	5.290	5.450	5.290	5.400	7990
FR0000062341	FIN.ETANG BERRE	7.720	7.720	7.720	7.720	610
FR0000124414	GASCOGNE	30.000	30.390	29.650	29.800	427
FR0000074072	BIGBEN INTERACTIVE	8.720	8.720	8.550	8.550	4854
FR0010095596	BIOALLIANCE PHARMA	5.320	5.670	5.160	5.500	172055
FR0000035370	BASTIDE LE CONFORT	9.360	9.890	9.360	9.730	10212
FR0000066961	BERNARD LOISEAU	5.910	5.910	5.910	5.910	1271
FR0000076192	BCI NAVIGATION	3.060	3.270	3.060	3.180	41691
FR0000078958	BUSINESS ET DECISION	5.550	5.600	5.370	5.500	6780
FR0004027068	BOIZEL CHANOINE	43.810	43.900	43.810	43.900	505
FR0000074254	BOURSE DIRECT	1.310	1.320	1.300	1.320	1660
FR0000077844	SIIC DE PARIS 8EME	56.500	56.500	56.500	56.500	3
FR0000076895	BAC MAJESTIC	0.180	0.180	0.170	0.180	319264
FR0000062788	BARBARA BUI	14.950	15.100	14.810	15.000	655
FR0010266601	BULL REGP	3.290	3.350	3.220	3.350	272608
FR0000061137	BURELLE	69.250	69.500	69.250	69.500	15
FR0000060873	BELVEDERE	30.200	30.700	29.610	30.650	2230
FR0010151589	CAFOM	9.260	9.260	9.000	9.000	6483
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	51.900	52.200	51.900	52.200	540
FR0010127530	CAPELLI	2.100	2.290	2.030	2.270	91183
FR0004161677	CARREFOUR PRO.DEV.	0.380	0.410	0.380	0.410	182160
FR0000072894	CAST	1.460	1.460	1.430	1.450	24197
FR0004154151	CYBERDECK	0.170	0.180	0.160	0.180	483086
FR0010622241	SCBSM BS	0.120	0.120	0.120	0.120	5500
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.580	4.590	4.350	4.590	1922
FR0000044364	CRCAM NORMANDIE SEINE	66.000	67.350	66.000	67.350	577
FR0000036675	GROUPE CRIT	18.800	19.480	18.100	19.480	4238
FR0004042232	CEREP	2.160	2.260	2.130	2.250	78119
FR0000074247	ACCESS COMMERCE	0.650	0.650	0.620	0.650	16429
FR0000124703	CEGID S.A.	15.620	15.930	15.550	15.930	5441
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.350	3.350	3.350	3.350	700
FR0000054322	CIBOX INTERACTIVE	0.140	0.140	0.130	0.130	292550
FR0000030611	COMPAGNIE MAROCAINE	16.330	16.330	16.280	16.280	110
FR0000036725	IMMOBETELGEUSE	5.190	5.190	5.190	5.190	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	41.060	42.790	41.000	42.790	769
FR0000060824	CLAYEUX	0.790	0.790	0.790	0.790	0
FR0000045551	CRCAM MORBIHAN CCI	35.180	36.200	34.200	36.200	1497
FR0004031763	COHERIS	2.810	2.850	2.750	2.820	29326
FR0000071854	COTTIN FRERES	4.500	4.500	4.500	4.500	1
FR0000065393	COURTOIS	95.000	95.510	95.000	95.510	25
FR0000044323	CRCAM ALPES PROVENCE.CCI	58.460	61.800	58.450	61.800	974
FR0000185506	CRCAM  ATL.VEND.CCI	56.890	56.890	56.890	56.890	1339
FR0000130692	CHARGEURS	5.210	5.300	5.150	5.220	11134
FR0010461053	CRCAM LANGUEDOC	33.000	33.200	33.000	33.200	494
FR0000045239	CRCAM LOIRE HAUTE LOIRE	41.200	41.400	41.200	41.400	266
FR0000045346	CRCAM SUD RHONE ALPES.CCI	94.430	94.890	94.430	94.890	480
FR0000045304	CRCAM TOURAINE CCI	46.010	47.800	46.010	47.800	334
FR0010540997	CESAR	0.820	0.820	0.790	0.820	67121
FR0000064446	CATERING INTL SERVICES	54.650	54.650	52.000	53.100	5319
FR0004031839	CYBERGUN	7.730	7.800	7.730	7.800	779
FR0000036162	CYBERNETIX	13.490	13.490	13.490	13.490	100
FR0000036774	DANE ELEC MEMORY	1.030	1.040	1.010	1.040	20641
FR0000185423	DAMARTEX	15.000	15.700	15.000	15.700	315
FR0004030708	ENCRES DUBUIT	4.640	4.640	4.640	4.640	1
FR0000054132	DELFINGEN	9.770	9.770	9.770	9.770	1
FR0000063224	DIAGNOSTIC MEDICAL	0.680	0.680	0.650	0.660	131199
FR0000037475	CFI	40.000	40.000	40.000	40.000	2
FR0000035784	DIGIGRAM	1.880	1.880	1.880	1.880	500
FR0000076176	DALET	0.720	0.740	0.720	0.740	11751
FR0004152502	DELTA PLUS GROUP	20.500	20.750	20.500	20.750	330
FR0010436584	DREAMNEX	34.630	34.630	34.500	34.630	821
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	45
FR0000124232	IRD NORD PAS DE CALAIS	17.900	17.900	17.900	17.900	90
FR0000054199	ST DUPONT	0.240	0.250	0.230	0.250	2499511
FR0000050643	PIER IMPORT EUROPE	0.650	0.650	0.600	0.600	3172
FR0000073793	DEVOTEAM	18.060	18.400	17.600	17.940	12176
FR0000130353	DYNACTION	8.080	8.190	7.820	8.190	139
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	751500
FR0000078859	EBIZCUSS.COM	0.800	0.800	0.780	0.790	38789
FR0000062507	FIN.ETANG BERRE PF	192.000	192.000	192.000	192.000	0
FR0010099515	ECA	13.050	13.050	12.250	12.850	11591
FR0010490920	EUROPACORP	7.800	7.800	7.520	7.800	8857
FR0000064404	MEDIA 6	4.980	4.980	4.980	4.980	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.510	7.510	7.500	7.500	757
FR0004048072	ESPACE PRODUCTION	9.500	9.500	9.500	9.500	0
FR0004155000	EMME	3.360	3.360	3.360	3.360	0
FR0000075343	EUROMEDIS GROUPE	4.800	4.800	4.700	4.800	481
FR0000076861	ACTEOS (EX DATATRONIC)	2.340	2.380	2.290	2.380	2601
FR0000038200	EUROSIC	24.200	24.200	24.030	24.060	504
FR0004110310	ESI GROUP	8.500	8.700	8.450	8.450	1160
FR0000035818	ESKER	4.600	4.700	4.570	4.700	6179
FR0000072969	ESR	1.880	1.880	1.800	1.860	12484
FR0000054678	EURO RESSOURCES	1.920	1.920	1.870	1.890	23322
FR0000064362	FONCIERE ATLAND	64.890	64.990	64.890	64.990	26
FR0000031973	FAYENCERIES SARREGUEMINES	58.080	58.080	58.080	58.080	125
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.010	3.010	3.000	3.000	501
FR0004042083	AUFEMININ.COM	12.800	12.800	12.040	12.750	2567
FR0000063265	FOND.FRANCO-BELGES	90.000	90.000	90.000	90.000	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.940	7.950	7.940	7.950	84
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.040	8.100	7.750	8.100	11663
FR0000038184	FIPP	15.000	15.000	15.000	15.000	0
FR0000074759	FLEURY MICHON	35.500	35.500	34.110	35.500	750
FR0004076891	GROUPE FLO	3.690	3.720	3.550	3.650	29287
FR0000074197	UNION TECH.INFOR.	0.720	0.720	0.720	0.720	1027
FR0010588079	IMMOBILIERE FREY	16.300	16.300	16.300	16.300	1
FR0000064180	GRANDS MOULINS DE STRAS.	500.000	500.000	500.000	500.000	8
FR0000053035	GEA GRENOBL.ELECT.	30.250	30.300	28.820	30.300	2265
FR0000061566	GECIMED	1.290	1.370	1.280	1.310	67299
FR0000079634	GECI INTERNATIONAL	3.570	3.590	3.440	3.560	77601
FR0010501692	GENERIX	2.170	2.170	2.120	2.140	9501
FR0000035008	COFIGEO (EX GEO FINANCIERE)	170.510	170.510	170.510	170.510	0
FR0004038099	GFI	3.790	3.790	3.670	3.760	113865
FR0000072373	EGIDE	7.250	7.250	7.050	7.180	1575
FR0000051831	GROUPE GUILLIN	48.000	48.000	48.000	48.000	34
FR0000060790	SIGNAUX GIROD	48.200	48.200	48.200	48.200	9
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.840	0.840	0.840	0.840	700
FR0000045023	GINGER	14.030	14.030	13.600	14.000	7463
FR0000053449	GPE DIFFUSION PLUS	18.200	18.200	18.200	18.200	170
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.100	17.100	16.950	17.090	66
FR0000065971	GRAINES VOLTZ	10.470	10.470	10.470	10.470	0
FR0000072456	GROUPE GO SPORT	21.880	21.880	21.000	21.000	483
FR0000066722	GUILLEMOT	1.330	1.350	1.300	1.320	35289
FR0004035061	GUY DEGRENNE	2.700	2.700	2.600	2.600	705
FR0004052561	HUBWOO.COM	0.430	0.470	0.430	0.460	950224
FR0000072357	HUIS CLOS	39.590	39.590	39.590	39.590	1
FR0000054231	HIGH CO	6.940	6.940	6.750	6.750	2275
FR0000075988	HI MEDIA	4.610	4.650	4.590	4.640	39087
FR0000062168	HOLOGRAM INDUSTRIES	14.580	14.740	14.580	14.600	5818
FR0000051393	IDI	18.000	18.000	18.000	18.000	483
FR0000062184	IDSUD	30.800	30.800	30.800	30.800	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.760	0.760	0.760	0.760	369
FR0010690099	ATARI BSA 31/12/12	5.800	5.940	5.040	5.940	4579
FR0004031649	INFOVISTA	2.850	2.950	2.750	2.820	32781
FR0000030827	IGE + XAO	20.800	21.000	20.800	21.000	2201
FR0000033243	IMMOBILIERE DASSAULT	18.170	18.170	17.410	17.410	501
FR0000036105	AFFINE	17.800	17.800	17.450	17.460	2927
FR0010341032	FONCIERE INEA	34.990	34.990	34.310	34.310	1769
FR0000071797	INFOTEL	45.290	45.340	45.200	45.340	121
FR0000064297	INNELEC MULTIMEDIA	13.000	13.340	12.800	13.330	9041
FR0010332049	SIICINVEST	2.210	2.220	2.210	2.220	12000
FR0010331421	INNATE PHARMA	2.870	2.870	2.750	2.750	66604
FR0010718379	ITS GROUP BSAR	2.660	2.660	2.660	2.660	0
FR0004026151	ITESOFT	2.350	2.450	2.350	2.370	2850
FR0000072597	IT LINK	3.200	3.200	3.160	3.190	1000
FR0000073843	ITS GROUP	5.020	5.240	5.020	5.170	2020
FR0000038747	JACQUET METALS	42.370	42.370	42.000	42.000	525
FR0000053043	JEANJEAN	17.680	17.680	16.730	17.000	1209
FR0000182479	ARCHOS	5.480	5.480	5.240	5.420	26494
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.080	7.080	7.080	7.080	5
FR0004029411	KEYRUS	1.190	1.190	1.170	1.180	5398
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.440	3.490	3.440	3.490	201
FR0000052904	KINDY	4.100	4.100	4.090	4.090	456
FR0010404780	KLEMURS	15.750	15.750	15.600	15.600	601
FR0000054314	LACIE S.A.	3.400	3.500	3.300	3.480	44498
FR0000066607	LACROIX SA	14.000	14.000	14.000	14.000	667
FR0000035263	LAFUMA	11.800	12.150	11.500	11.900	6308
FR0000032278	AVIATION LATECOERE	6.850	6.950	6.740	6.930	7336
FR0000121295	LEBON	90.570	90.570	90.570	90.570	63
FR0004036036	SOLUCOM	16.090	16.090	15.900	16.070	995
FR0000121352	LOCINDUS	17.010	17.400	17.010	17.400	971
FR0000075442	LDLC COM	3.540	3.540	3.400	3.530	1239
FR0004156297	LINEDATA SERVICES	8.300	8.300	8.160	8.240	4487
FR0004170017	LE NOBLE AGE	17.080	17.080	16.850	17.000	10635
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.940	6.400	5.940	6.300	34896
FR0000065484	LECTRA	2.430	2.460	2.360	2.460	20222
FR0000053837	ALTAMIR AMBOISE	4.790	5.090	4.680	5.090	112190
FR0000075673	LE TANNEUR	2.490	2.640	2.430	2.590	25501
FR0004155885	VALTECH	0.330	0.340	0.320	0.330	731938
FR0000054686	LVL MEDICAL GROUPE	14.750	14.850	14.750	14.800	1313
FR0010060665	MODELABS GROUP	2.110	2.150	2.060	2.140	90158
FR0000052623	MEDASYS	1.280	1.280	1.250	1.280	14011
FR0010298620	MEMSCAP REGPT	2.690	2.730	2.660	2.730	15029
FR0004177046	METABOLIC EXPLORER	7.550	8.000	7.470	7.760	464915
FR0004159473	MAISONS FRANCE CONFORT	26.940	26.950	26.020	26.300	1793
FR0000053027	MGI COUTIER	16.500	16.500	16.500	16.500	106
FR0000044380	MILLIMAGES	0.670	0.730	0.670	0.730	19811
FR0000066177	MINES LUCETTE	10.170	10.170	9.880	9.890	5282
FR0000037046	MONTUPET SA	4.900	4.900	4.660	4.780	3830
FR0004034320	MR BRICOLAGE	11.750	11.790	11.500	11.600	6478
FR0000060196	MRM	8.990	8.990	8.990	8.990	1
FR0004061513	INDEX MULTIMEDIA	1.860	1.980	1.800	1.850	17350
FR0000077570	MICROPOLE-UNIVERS	0.790	0.820	0.770	0.800	222932
FR0000037392	NERGECO	9.480	9.480	9.480	9.480	210
FR0010101741	NEOVIA ELECTRONICS	1.440	1.440	1.420	1.440	18658
FR0010698217	ANOVO	4.870	5.070	4.720	5.030	63886
FR0004050250	NEURONES	6.500	6.540	6.460	6.540	8119
FR0000054694	NATUREX	29.650	29.980	29.400	29.400	4352
FR0004154060	NETGEM	3.290	3.310	3.200	3.300	125481
FR0010428771	OL GROUPE	9.400	9.400	9.350	9.380	502
FR0004500106	SOLVING EFESO INTERNATIONAL	2.600	2.600	2.600	2.600	97
FR0010425587	OUTREMER TELECOM	5.490	5.500	5.440	5.500	2351
FR0000038945	OFI PRIV EQU CAP	6.410	6.490	6.400	6.400	28358
FR0004050300	GROUPE OPEN	5.700	5.700	5.650	5.660	3465
FR0000075392	ORAPI	15.800	16.200	15.250	15.800	6890
LU0122624777	ORCO PROPERTY GROUP	8.100	8.250	7.800	8.250	121520
FR0000054611	ORGASYNTH	10.800	10.800	10.800	10.800	82
FR0000060535	FIDUCIAL REAL ESTATE	45.400	45.400	45.400	45.400	1
FR0004044337	OSIATIS	3.000	3.000	2.960	2.990	4226
FR0000072621	AUSY	15.000	15.240	15.000	15.000	973
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	250
FR0000064438	OTOR	5.500	5.500	5.500	5.500	0
FR0010759530	OVERLAP GROUPE	5.400	5.420	5.350	5.420	525
US6918294025	OXIS INTERNATIONAL	0.110	0.120	0.110	0.120	151300
FR0000063018	OXYMETAL	4.310	4.310	4.310	4.310	120
FR0010263202	PAREF	51.000	51.000	49.000	50.400	137
FR0004038263	PARROT	8.810	8.890	8.720	8.840	8971
FR0000053514	PCAS	2.810	2.810	2.810	2.810	180
FR0000061608	PISCINES DESJOYAUX	5.370	5.370	5.100	5.100	1510
FR0000061459	GERARD PERRIER INDUSTRIE	23.000	23.040	22.840	23.040	366
FR0000077687	PHARMAGEST INTER.	41.900	41.900	41.600	41.600	1471
FR0010193052	PONCIN YACHTS	1.040	1.040	0.980	1.000	55839
FR0000066441	POUJOULAT(ETS)	101.900	101.900	101.900	101.900	0
FR0000074783	ARTPRICE COM	6.670	6.690	6.610	6.620	1855
FR0004044600	PRISMAFLEX  INTL	8.350	8.890	8.000	8.240	8815
FR0000038465	PASSAT	8.050	8.050	7.930	7.950	4099
FR0000060329	PSB INDUSTRIES	18.000	18.000	18.000	18.000	321
FR0000062721	PARSYS	3.100	3.100	3.040	3.050	1981
FR0000065278	PUBLIC SYSTEME	7.120	7.120	6.900	7.100	895
FR0000051377	PLASTIVALOIRE	14.550	14.550	14.500	14.500	430
FR0000038242	QUANTEL	3.650	3.800	3.550	3.770	9736
FR0004109197	SYSTRAN	1.090	1.090	1.050	1.050	1220
FR0000037640	ROUGIER S.A.	24.500	24.500	23.860	24.150	11603
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.190	0.190	0.190	113700
FR0000075954	RIBER	1.360	1.360	1.340	1.350	2731
FR0000050320	RADIALL	46.550	47.000	46.510	47.000	132
FR0000064255	ROCAMAT	1.010	1.010	1.010	1.010	1
FR0010542647	RISC GROUP	0.500	0.540	0.500	0.540	917925
FR0000120388	RECYLEX	8.800	9.220	8.710	9.020	105878
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	22.310	22.550	22.310	22.550	136
FR0000052854	SYSTAR	2.500	2.500	2.500	2.500	7554
FR0000052680	OENEO (EX SABATE DIOSOS)	1.230	1.250	1.230	1.250	35562
FR0000052839	SECURIDEV	17.380	17.800	17.370	17.800	2948
FR0000066094	SDR BRETAGNE	1.360	1.360	1.350	1.350	1266
FR0000065765	VISIODENT	2.400	2.400	2.300	2.400	2124
FR0000078321	SODITECH ING.	2.150	2.360	2.110	2.290	49735
FR0004175842	SELECTIRENTE	39.700	39.700	39.700	39.700	30
FR0010282822	STORE ELECTRONIC	12.490	12.680	12.490	12.490	8735
FR0010304329	FONCIERE PARIS FRANCE	96.500	98.000	95.100	98.000	6438
FR0000075517	SOFT COMPUTING	3.150	3.150	3.100	3.100	101
FR0000074122	SII	5.060	5.060	5.010	5.010	371
FR0000036857	INTLE PLANT.HEVEAS	33.080	33.900	32.510	32.730	4930
FR0000060170	SIRAGA	17.840	17.840	17.840	17.840	2
FR0000061582	SIPAREX CROISSANCE	16.240	16.250	16.060	16.060	145
FR0004016699	SMTPC	26.150	26.600	26.110	26.600	1378
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.810	10.810	10.810	10.810	1
FR0000065864	SOGECLAIR	15.540	15.540	15.540	15.540	38
FR0000131732	SPIR COMMUNICATION	20.700	21.490	20.500	21.050	2093
FR0004031292	FONCIERE SEPRIC	8.600	8.600	8.600	8.600	90
FR0004045540	SQLI	1.240	1.240	1.200	1.240	22307
FR0000060451	INSTALLUX	115.000	115.000	115.000	115.000	71
FR0004180578	SWORD GROUP	21.880	22.010	21.610	22.000	11837
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.690	8.690	8.260	8.650	15203
FR0000124356	SALVEPAR	61.690	61.690	61.500	61.500	31
FR0004005924	AEDIAN	3.900	4.020	3.850	3.850	656
FR0000035743	ETAM DEVELOPPEMENT	15.300	15.300	15.100	15.200	2202
FR0010407049	TERRES	10.900	10.900	9.880	10.500	7784
FR0004529147	TESSI	52.000	53.200	50.710	50.710	3484
FR0000071904	TONN.FRANCOIS FRES	29.000	29.000	28.650	28.710	478
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	99.900	102.700	95.000	95.000	1856
FR0004037182	THERMOCOMPACT	7.500	7.500	7.500	7.500	791
FR0010494252	TEAM PARTNERS GROUP	1.260	1.280	1.220	1.230	13625
FR0000066482	TIPIAK	57.000	57.000	57.000	57.000	1
FR0000071763	TELEC.RESEAUX SCES	2.570	2.650	2.350	2.510	18879
FR0000065450	TECHNOFAN	117.400	117.400	117.400	117.400	0
FR0005175080	TRANSGENE	18.400	18.600	18.250	18.360	19767
FR0000039240	TOUPARGEL	16.200	16.420	15.900	16.280	8218
FR0000033003	TOUAX	22.000	22.400	21.490	22.400	8871
FR0005691656	TRIGANO	13.550	13.700	12.800	13.590	33180
FR0000061202	INTL ANDRE TRIGANO	60.040	60.040	60.040	60.040	1
FR0000060949	TIVOLY	10.280	10.280	10.280	10.280	200
FR0000079147	U10	3.000	3.200	2.950	3.010	41062
FR0000079980	ULRIC DE VARENS	5.570	5.570	5.410	5.410	1346
FR0000066771	UMANIS	0.610	0.610	0.610	0.610	12178
FR0000057903	UNIVERSAL MULTIMEDIA	0.650	0.650	0.650	0.650	0
FR0000077158	VET AFFAIRES	19.800	19.910	19.270	19.790	2615
FR0010340406	GROUPE VIAL	5.380	5.650	5.350	5.650	7264
FR0004056851	VIVALIS	10.250	10.340	10.110	10.340	26392
FR0000066540	VM MATERIAUX	42.600	43.500	42.600	43.500	210
FR0000062796	VRANKEN-POMMERY MONOPOLE	35.000	35.400	35.000	35.100	548
FR0000062465	VERNEUIL PARTICIP.	22.880	22.880	22.880	22.880	0
FR0004034072	XILAM ANIMATION	2.250	2.250	2.240	2.240	1940
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.280	4.330	4.170	4.250	16820
FR0010478248	ATARI	10.200	10.640	10.000	10.630	156489
FR0003500008	CAC 40	3727.770	3825.000	3703.080	3825.000	2827
QS0011018007	Arospatiale et Dfense	589.080	601.710	589.080	601.710	0
QS0011018197	Automobiles et quipementiers	596.440	614.550	596.440	614.550	0
QS0011018023	Banques	656.140	680.470	656.140	680.470	0
QS0011018205	Boissons	961.970	973.140	961.970	973.140	0
QS0011017637	Matriaux de base	1426.040	1483.190	1426.040	1483.190	0
QS0011017686	Biens de consommation	893.830	910.920	893.830	910.920	0
QS0011017991	Bt et matriaux de constr.	944.200	978.020	944.200	978.020	0
QS0011017736	Services aux consommateurs	808.570	825.050	808.570	825.050	0
QS0011018072	Electronique et quipmts lec	1040.430	1050.790	1040.430	1050.790	0
QS0011017819	Distribution - Alimentation et	862.410	884.270	862.410	884.270	0
QS0011017801	Socits Financires	708.440	728.790	708.440	728.790	0
QS0011017900	Tlcommunications	881.570	900.600	881.570	900.600	0
QS0011018221	Agro-alimentaire	998.190	1015.440	998.190	1015.440	0
QS0011018114	Finances - Gnral	772.510	790.600	772.510	790.600	0
QS0011017835	Distributeurs gnralistes	924.640	937.440	924.640	937.440	0
QS0011017983	Gaz, eau et services multiples	1112.640	1144.100	1112.640	1144.100	0
QS0011017702	Sant	788.420	792.850	788.420	792.850	0
QS0011018296	CAC H. C. EQ. & S.	1114.690	1114.690	1109.060	1109.060	0
QS0011018247	Produits mnagers	872.020	880.230	872.020	880.230	0
QS0011018106	Ingnierie industrielle	1616.480	1653.770	1616.480	1653.770	0
QS0011017652	Industries	949.620	974.540	949.620	974.540	0
QS0011018130	Transport industriel	1090.220	1116.750	1090.220	1116.750	0
QS0011018254	Equipements de loisirs	326.740	329.630	326.740	329.630	0
QS0011017868	Mdias et publicit	746.770	762.780	746.770	762.780	0
QS0011018031	Assurances - non vie	736.820	752.260	736.820	752.260	0
QS0011017603	Ptrole & Gaz	769.050	788.100	769.050	788.100	0
QS0011017843	Prod. de Ptrole et de Gaz	760.440	780.100	760.440	780.100	0
QS0011018312	CAC PHARMA. & BIO.	749.820	755.470	749.820	755.470	0
QS0011018270	Articles personnels	1068.560	1088.090	1068.560	1088.090	0
QS0011018098	Immobilier	1198.490	1206.640	1198.490	1206.640	0
QS0011018239	Logiciels et services informat	912.260	931.390	912.260	931.390	0
QS0011018163	CAC Sup. Services	580.150	592.510	580.150	592.510	0
QS0011017827	Technologie	593.850	610.770	593.850	610.770	0
QS0011017769	Tlcommunications	881.570	900.600	881.570	900.600	0
QS0011018262	Matriel et quipements destin	428.930	444.000	428.930	444.000	0
QS0011017884	Voyages et loisirs.	895.740	906.550	895.740	906.550	0
QS0011017785	Services aux collectivits	1118.530	1154.000	1118.530	1154.000	0
FR0003999481	INDICE GEN.SBF120	2725.310	2792.960	2706.730	2792.960	0
FR0003999499	INDICE GEN.SBF250	2662.760	2727.810	2662.760	2727.810	0
FR0003999473	INDICE GEN.SBF80	4585.500	4661.060	4546.780	4661.060	0
FR0003501980	IT.CAC	827.310	844.220	827.310	844.220	0
QS0010982260	EASY EPRA EUR INAV	157.300	159.110	157.300	159.110	0
QS0011020227	ISH.FTSE/EPRA VLI	21.910	22.210	21.910	22.210	0
QS0010989141	INDICE ALL SHARE	3909.680	4006.480	3909.680	4006.480	0
QS0010989091	CAC IT20	3381.140	3452.080	3345.860	3452.080	0
QS0010989117	CAC MID 100	6003.350	6107.670	5969.030	6107.670	0
QS0010989109	CAC NEXT 20	4584.600	4652.300	4541.430	4651.100	0
QS0010989125	CAC SMALL 90	6071.820	6122.370	6071.820	6122.370	0
QS0010989133	 CAC MID & SMALL 190	6037.500	6136.350	6037.500	6136.350	0
IT0003128367	ENEL	4.350	4.350	4.210	4.350	38464489
IT0003132476	ENI	17.170	17.170	16.790	17.170	26655574
IT0000062072	GENERALI	18.170	18.170	17.550	18.170	7673993
IT0000072618	INTESA SANPAOLO	3.030	3.030	2.890	3.030	66145832
IT0003497168	TELECOM ITALIA	1.240	1.240	1.210	1.240	75187759
NL0000303709	AEGON	5.500	5.660	5.380	5.660	12323751
NL0000303600	ING GROEP	11.280	11.600	11.040	11.600	12054704
NL0000009538	PHILIPS KON	16.440	17.060	16.330	17.060	4980593
NL0000009355	UNILEVER	19.040	19.480	19.000	19.460	4351292
DE0007100000	DAIMLER AG NA O.N.	33.500	34.410	32.820	34.410	5214773
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.800	57.950	56.560	57.190	1414241
DE0005140008	DEUTSCHE BANK AG NA O.N.	52.440	53.120	50.680	53.120	4748932
DE0005557508	DT.TELEKOM AG NA	9.310	9.500	9.260	9.500	13713434
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	107.500	108.060	105.700	107.960	857551
DE0007037129	RWE AG ST O.N.	64.480	64.930	63.510	64.800	5243828
DE0007164600	SAP AG O.N.	33.200	33.370	33.180	33.200	6474111
DE0007236101	SIEMENS AG NA	64.100	65.960	63.500	65.960	4303969
DE0007664005	VOLKSWAGEN AG ST O.N.	109.740	113.130	108.550	113.130	324133
BE0003793107	AB INBEV	30.500	31.190	30.070	31.100	2629478
ES0113211835	BBVA	12.000	12.380	12.000	12.370	55411138
ES0144580Y14	IBERDROLA	6.600	6.710	6.520	6.700	44407898
ES0173516115	REPSOL YPF	18.700	18.980	18.410	18.970	7253573
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.950	11.220	10.870	11.220	62986341
ES0178430E18	TELEFONICA	18.500	19.060	18.410	19.060	26059509
FR0000078875	RICHEL SERRES FRA.	5.000	5.000	4.980	4.980	2504
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	17.980	17.980	17.980	17.980	425
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010678284	ACROPOLIS TELECOM	3.900	3.900	3.900	3.900	0
FR0010047928	ALTERGAZ	23.000	23.000	23.000	23.000	200
FR0004063295	ARCOA	1.120	1.120	1.120	1.120	1693
FR0010050773	A TOUTE VITESSE (ATV)	6.100	6.100	6.100	6.100	0
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	350
FR0010775197	BIOQUANTA	6.400	6.400	6.400	6.400	1
FR0010294462	BIONERSIS	4.290	4.290	4.290	4.290	2686
FR0000076275	CALYSTENE	1.550	1.550	1.550	1.550	1
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.010	56.010	56.010	56.010	72
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	274.500	274.500	274.500	274.500	9
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
HK0000043510	CHINA SUPER POWER	7.300	7.300	7.300	7.300	250
FR0010563668	CAR TELEMATICS	0.740	0.740	0.740	0.740	2290
FR0010776658	DEBFLEX	7.000	7.000	7.000	7.000	1
ZAE000058723	DRDGOLD	0.530	0.530	0.530	0.530	19500
FR0010465534	EO2	11.000	11.000	11.000	11.000	150
FR0000044810	EUROPLASMA	3.260	3.260	3.180	3.210	9240
FR0000044745	EVERSET	0.900	0.900	0.900	0.900	0
FR0010627760	FACILASOL GROUP	9.650	9.650	9.650	9.650	1111
FR0010071530	FERCO DEVELOPPEMENT	3.020	3.020	3.020	3.020	1100
FR0010487272	FINAXO	10.600	10.600	10.600	10.600	1940
FR0000078750	GROUPE COPLAN	5.910	5.910	5.910	5.910	1
FR0000057945	GEOREX PROV.REGPT	2.300	2.300	2.300	2.300	0
BE0948833760	GREEN ENERGY GE4S	17.250	17.250	17.250	17.250	60
FR0000053118	GROUPE FRUCTA  PARTNER	12.560	12.560	12.560	12.560	0
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	481
FR0010650622	GRANULATEX	6.950	6.950	6.950	6.950	200
FR0010491373	HAPPYDOO	1.090	1.090	1.090	1.090	3790
FR0000077562	HIOLLE INDUSTRIES	9.300	9.300	9.300	9.300	350
FR0000079691	IDS	0.370	0.370	0.370	0.370	0
FR0000065773	IMPRIMERIE CHIRAT	7.600	7.600	7.600	7.600	0
FR0000185779	INNOV'IA	3.890	3.890	3.890	3.890	0
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010535849	STRATEGECO SOLAR	2.930	2.930	2.930	2.930	7500
FR0004155208	LOCASYSTEM INTERNATIONAL	8.290	8.290	8.290	8.290	0
FR0000061657	MAISON ANTOINE BAUD	77.000	77.000	77.000	77.000	645
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	3100
FR0010403402	OPTIMARK	1.950	1.950	1.950	1.950	5000
FR0010241596	NASEBA GROUP	0.920	0.920	0.920	0.920	2222
FR0010581363	MOBILEGOV	16.000	16.000	16.000	16.000	800
FR0000074262	MORIA NOM.	31.000	31.000	31.000	31.000	0
FR0010358507	NEWSINVEST	1.400	1.400	1.400	1.400	20813
FR0004157543	NEOCOM MULTIMEDIA	3.350	3.350	3.350	3.350	400
FR0010500363	MIGUET ET ASSOCIES	1.150	1.150	1.150	1.150	600
FR0010210153	NORMACTION	2.020	2.020	2.020	2.020	590
FR0010519082	GLOBALECOPOWER	5.300	5.300	5.300	5.300	2100
FR0010176115	OLMIX	3.890	3.890	3.890	3.890	5970
FR0010106039	BODY ONE	0.520	0.520	0.520	0.520	0
FR0010312181	OPTIMUS	3.800	3.800	3.800	3.800	0
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0000077992	PACTE NOVATION	2.200	2.200	2.200	2.200	0
FR0005965092	PASSAGE JOUFFROY	4725.000	4725.000	4725.000	4725.000	0
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010263335	PC30	31.500	31.500	31.500	31.500	142
FR0000057895	AUTOMOBILES PGO	0.260	0.260	0.260	0.260	6500
FR0006823092	PART.INDLES MINI.	8.010	8.010	8.010	8.010	0
FR0010355057	PROWEBCE	15.990	15.990	15.990	15.990	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	12221
FR0004155174	NOVAMEX	5.600	5.600	5.600	5.600	0
FR0010766642	GROUPE RIVALIS	10.500	10.500	10.500	10.500	10
FR0010523167	ROCTOOL	7.480	7.480	7.480	7.480	1
FR0010626093	SEBDO ENR	2.220	2.220	2.220	2.220	12377
FR0000071755	SECURINFOR	0.660	0.660	0.660	0.660	0
FR0010557793	SMARTQUANTUM	1.300	1.300	1.300	1.300	100
FR0010647800	SMALTO	0.090	0.090	0.090	0.090	242219
FR0010757377	SOLABIOS	16.350	16.350	16.350	16.350	173
FR0010480533	SOLIA	13.000	13.000	13.000	13.000	1
FR0000063976	STREIT INDUSTRIES	11.900	11.900	11.900	11.900	1
FR0000076416	TELEMEDIA GROUP	1.980	1.980	1.980	1.980	500
FR0010550137	EASY THERM	12.200	12.200	12.200	12.200	748
FR0010245803	VELCAN ENERGY	8.050	8.050	8.050	8.050	2678
FR0010302224	VOLTALIA	4.410	4.410	4.410	4.410	5651
LU0336998249	WORLD ART NET	44.000	44.000	44.000	44.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.300	2.300	2.300	2.300	8102
FR0010485516	ZETA BIOTECH	1.390	1.390	1.390	1.390	1956
FR0007075494	LYXOR TITANS 50	14.870	15.170	14.840	15.140	31147
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	22.550	22.860	22.550	22.860	101
FR0010754143	CASAM ETF MTS10-15	174.260	174.260	173.960	173.960	2
FR0010754135	CASAM ETF EMTS 1-3	153.780	153.800	153.780	153.800	2
FR0010754168	CASAM ETF EMTS 3-5	163.360	163.480	163.360	163.480	62
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	2
FR0010754176	CASAM ETF EMTS 5-7	168.890	168.890	168.770	168.770	2
FR0010756072	CASAM ETF LEV E50	169.080	176.590	168.990	176.590	2512
FR0010757781	CASAM ETF SHRT E50	37.860	37.860	37.020	37.020	302
FR0010754184	CASAM ETF EMTS7-10	171.610	171.610	171.360	171.360	2
FR0010754192	CASAM ETF EMTS BRD	165.820	165.820	165.670	165.670	2
FR0010754119	CASAM ETF EUR CORP	160.570	160.570	160.550	160.550	2
FR0010718841	CASAM ETF EONIA	1385.190	1385.190	1385.190	1385.190	2
FR0010756122	CASAM ETF W EX EU	87.450	88.600	87.450	88.600	2
FR0010754127	CASAM ETF INFL	166.820	166.820	166.670	166.670	2
FR0010755611	CASAM ETF LEV USA	147.900	151.430	147.550	151.430	7202
FR0010756064	CASAM ETF LEV CAC	85.790	89.930	85.790	89.930	17
FR0010756080	CASAM ETF LEV EUR	329.790	341.140	324.600	341.140	33
FR0010756114	CASAM ETF W EX EMU	90.600	91.790	90.600	91.790	2
FR0010737544	LYX ETF EUR CORPBD	109.680	109.720	109.150	109.220	3729
FR0010756098	CASAM ETF MSCI WRL	92.870	94.210	92.870	94.210	2
LU0322249037	DBX SX BNKS ST	31.720	31.720	31.720	31.720	1
LU0322250043	DBX SX TECH ST	26.920	26.920	26.920	26.920	1
LU0328474803	DBX ASX 200	19.070	19.340	19.070	19.340	202
LU0322249466	DBX SX HCRE ST	46.340	46.340	45.690	45.690	2
LU0328473581	DBX FTSE100 ST	10.850	10.900	10.730	10.730	27323
LU0322250126	DBX SX TLCO ST	30.110	30.110	30.110	30.110	1
LU0292101796	DBX DJS OIL	54.730	55.460	54.730	55.460	2
LU0322249623	DBX SX O&G ST	27.800	27.800	27.800	27.800	1
LU0322248658	DBX RUSS 2000	53.490	53.490	53.490	53.490	1
LU0292103651	DBX DJS BANK	42.320	43.350	42.320	43.350	2
LU0380865021	DBX DJES50 1C	29.610	30.240	29.610	30.240	14002
LU0322251520	DBX S&P 500 SH	40.010	40.010	39.400	39.400	2
LU0328475792	DBX DJS600	38.650	39.360	38.650	39.360	2
FR0010312124	LYXOR ASIA PA EXJ	26.660	26.900	26.480	26.900	42932
FR0010464446	LYXOR SOUTH AFRICA	20.510	20.830	20.300	20.830	4371
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.050	49.810	48.950	49.810	3841
FR0010204081	LYXOR ETF CHINA	105.190	106.520	104.000	106.520	28381
FR0010344630	LYXOR AUTO PARTS	22.610	23.110	22.610	23.110	795
FR0010411876	SGAMETF BEAR CAC 40	65.360	65.360	63.240	63.240	5577
FR0010345371	LYXOR BANKS	23.070	23.670	22.950	23.670	86255
FR0010345389	LYXOR BA RESSOURCE	39.730	40.760	38.940	40.740	68368
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	47.380	47.880	46.320	46.320	3290
FR0010389205	LYXOR ESTOXX 50 BW	12.380	12.590	12.310	12.590	5314
FR0010411884	SGAMETF XBEAR CAC 40	58.080	58.920	55.050	55.050	755994
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	42.640	43.380	40.500	40.500	45970
FR0010772699	CASAM ETF IND USD	426.950	436.070	426.950	436.070	1582
FR0007080973	CASAM ETF CAC 40	39.090	40.030	38.760	40.030	170517
FR0010717124	CASAM ETF SH CAC	65.030	65.300	63.470	63.470	762
FR0010654913	CASAM ETF DJ ES 50	44.820	45.810	44.410	45.810	15078
FR0007052782	LYXOR CAC 40	37.350	38.270	37.020	38.270	493859
FR0010688176	CASAM ETF EU BANKS	87.660	89.550	86.920	89.550	61
FR0010713784	CASAM ETF MSCI CHN	176.650	177.900	175.000	177.900	2399
FR0010772673	CASAM ETF CHN USD	257.330	260.320	255.660	260.320	98
LU0252635023	LYXOR ETFDAXPLUSCO	48.620	49.580	48.620	49.350	92
FR0010688184	CASAM ETF EU DISCR	72.820	73.950	72.820	73.950	2
FR0010717090	CASAM ETF EMU HDVD	60.920	62.210	60.600	62.210	2257
FR0010718874	CASAM ETF EU HDVD	59.750	60.900	59.600	60.900	432
FR0010717074	CASAM ETF EAST EUR	227.680	231.560	226.940	231.560	2514
FR0010204073	LYXOR EST EUROPE	17.410	17.900	17.400	17.900	19593
FR0010612218	CASAM ETF EMid Cap	41.540	42.190	41.540	42.190	2
FR0010655696	CASAM ETF MSCI EUR	107.930	109.850	107.740	109.850	2027
FR0010655704	CASAM ETF MSCI FRA	122.540	125.170	122.430	125.170	3002
FR0010655712	CASAM ETF MSCI GER	106.590	108.210	106.590	108.210	77
FR0010717108	CASAM ETF EU GROW	86.300	87.690	86.300	87.690	2
FR0010688259	CASAM ETF MSCI NL	91.030	92.740	91.030	92.740	2
FR0010688192	CASAM ETF EU HEALT	88.000	89.410	88.000	89.410	3
FR0010345470	LYXOR CHEMICALS	38.810	39.950	38.330	39.950	4628
FR0010655720	CASAM ETF MSCI ITA	90.350	91.990	90.350	91.990	2
FR0010713727	CASAM ETF MSCI IND	292.150	297.250	292.150	296.590	87
FR0010688226	CASAM ETF EU INSUR	44.560	45.180	44.560	45.180	3
FR0010713768	CASAM ETF EU IT	43.560	44.380	43.560	44.380	2
FR0010688218	CASAM ETF EU INDUS	127.370	129.920	127.370	129.920	2
FR0010688242	CASAM ETF MSCI JAP	92.200	93.290	92.200	93.290	2
FR0010655688	CASAM ETF MSCI EMU	109.620	111.740	108.800	111.740	32
FR0010655738	CASAM ETF MSCI NOR	159.270	162.940	159.270	162.940	52
LU0230484932	EASYETF GSNE	132.910	134.410	132.910	134.410	2
FR0010713669	CASAM ETF ASI EXJP	243.010	246.860	242.000	246.860	50
FR0010270033	LYXOR COMMO CRB	16.530	16.700	16.500	16.700	90848
FR0010346205	LYXOR COMMO CRB NE	14.210	14.400	14.210	14.400	6857
FR0010655746	CASAM ETF MSCI SPA	174.800	178.400	174.800	178.400	2
FR0010688168	CASAM ETF EU STAPL	122.660	124.080	122.660	124.080	2
FR0010510800	LYX.ETF EUROCASH	105.610	105.620	105.610	105.620	75397
FR0010345504	LYXOR CO MATERIALS	26.040	26.590	25.630	26.590	19624
FR0010655753	CASAM ETF MSCI SWI	110.770	112.360	110.350	112.360	122
FR0010713735	CASAM ETF EU TELCO	68.990	70.410	68.510	70.410	278
FR0010655761	CASAM ETF MSCI UK	94.740	96.220	94.740	96.220	2
FR0010688275	CASAM EFT MSCI USA	76.040	76.980	76.040	76.980	2
FR0010688234	CASAM ETF EU UTILS	143.100	144.850	142.950	144.850	17
LU0246046329	EASYETF GSUL ENERG	162.560	163.600	161.000	163.600	36
FR0010717116	CASAM ETF EU VALU	131.380	133.850	131.380	133.850	2
LU0252633754	LYXOR ETF DAX	55.540	56.490	54.730	56.490	184954
FR0007056841	LYXOR DJIA	66.250	66.950	66.010	66.910	8930
FR0010616656	EASYETF NEXT 11	78.850	79.560	78.550	78.550	278
FR0010150458	EASYETF CAC 40	37.380	38.260	37.040	38.260	4449
FR0010616318	EASYETF AGRI	29.000	29.170	29.000	29.170	41
LU0339362732	EasyETF DJ BRIC 50	37.340	38.080	37.340	38.080	108
FR0010481127	LYXOR EUROMTS CBA	116.830	116.900	116.600	116.600	300
FR0010655597	EasyETF Low Carbon 100 Europe	76.230	76.230	76.230	76.230	1
FR0010636571	EasyETF Africa	22.690	22.730	22.690	22.730	6001
LU0192223062	EASY FTSE EPR EURO	158.600	159.020	157.390	159.020	1307
FR0010636530	EasyETF DJ Korea	18.860	18.860	18.860	18.860	1
LU0246033426	EASYETF EPRA EUROP	120.360	121.700	120.360	121.640	618
FR0010636555	EasyETF DJ Turkey	39.750	39.750	39.510	39.510	51
FR0010616284	EASYETF FTSE ET50	111.880	111.880	111.880	111.880	0
FR0010636563	EasyETF Taiwan	39.600	39.600	39.600	39.600	1
FR0010636522	EasyETF DJ Egypt	83.280	83.280	83.280	83.280	1
FR0010616276	EASYETF FED FUNDS	160.120	160.120	160.120	160.120	1
FR0010636597	EasyETF Nuclear	22.370	22.370	22.370	22.370	1
FR0010636621	EasyETF Water	75.550	75.550	75.550	75.550	1
LU0281436138	EASYETFITRAXXXOVER	104.500	104.500	104.500	104.500	1
LU0281436302	EASYETFITRAXXEURHV	108.310	108.310	108.310	108.310	1
FR0010713610	EASYETF TOPIX	72.460	72.460	70.020	70.890	9576
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.140	17.140	17.140	17.140	1
FR0010616649	EASYETF DJ LUXURY	69.890	71.920	69.890	71.920	323
LU0315455286	EASYETFNMX INFEUR	21.300	21.620	21.300	21.620	2
LU0315440411	EASYETF NMX30 G	21.390	21.620	21.390	21.620	2
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	1
FR0010618835	EASYETFRUSSELL1000	59.330	59.480	59.330	59.480	557
FR0010616292	EasyETFRussell1000	40.770	40.770	40.770	40.770	1
FR0000001885	TRACKS MSCI EUROPE	97.990	99.840	97.240	99.840	7319
FR0010748343	EasyETFRenewEnergy	30.410	30.710	30.410	30.710	5002
FR0010618843	EASYETF S P 100	50.710	50.710	50.710	50.710	1
FR0010616300	EasyETF S&P 100	33.970	34.620	33.970	34.620	188
FR0010636514	EasyETFAsia exJap	29.210	29.210	29.210	29.210	1
FR0010129064	EASYETF EURO ST 50	29.400	30.120	29.400	30.120	2
FR0010129072	EASY EURO ST 50 B	32.860	33.680	32.730	33.680	51518
FR0000973588	EASYETF EURO ST 50	3.360	3.440	3.340	3.440	8352
FR0010378570	EASYETF DJIM 100	209.640	209.640	209.640	209.640	1
FR0010153387	EASYETF ST50 EUROP	24.840	25.290	24.840	25.290	14482
FR0010148858	EASY ST50 EUROPE B	27.850	28.370	27.850	28.370	2
FR0000973604	EASYETF ST50 EUROP	2.880	2.930	2.880	2.930	7001
FR0000973596	EASYETF GLO TIT 50	16.550	16.810	16.550	16.810	2
FR0010230516	EASYETF EURO STOXX	29.790	30.290	29.730	30.290	20461
FR0010616250	EASYETF STOXX 600	25.290	25.290	25.290	25.290	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.150	56.150	56.150	56.150	1
FR0010636589	EasyETF FTSE China	128.750	128.750	128.750	128.750	1
FR0010689679	EASYETF CAC 2SHORT	23.900	24.480	22.950	22.960	1711
FR0010689695	EASYETF ESTX50 2SH	28.300	28.300	27.660	27.660	201
FR0010689687	EASYETF STX600 2SH	77.370	77.370	74.150	74.150	71
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4868.310	4983.340	4868.310	4983.340	11
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	49.190	49.190	49.190	49.190	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4738.980	4738.980	4738.980	4738.980	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.710	46.710	46.710	46.710	1
FR0010345363	LYXOR FINANCIAL SV	22.780	23.140	22.700	23.140	113
FR0010344861	LYXOR FOOD BEVERAG	26.650	26.880	26.550	26.880	9282
LU0155367302	UBSETF B E STOXX50	28503.000	28503.000	28503.000	28503.000	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	38.670	38.670	38.670	38.670	1
FR0010405431	LYXOR ETF GREECE	7.490	7.700	7.430	7.700	3111
FR0010168765	LYXOR MSCI GROWTH	66.650	67.760	66.650	67.760	23448
DE0002635299	ISHARES DIVDEND EU	13.930	14.160	13.930	14.160	2
DE0002635307	ISHARES STOXX 600	24.260	24.700	24.250	24.700	167
DE0005933931	ISHARES DAX 30	52.510	53.490	51.860	53.490	62572
DE0005933956	ISHARES DJEURSTX50	28.550	29.180	28.290	29.180	15012
DE0002635265	ISHARES PFANDBRIEF	107.430	107.430	107.430	107.430	2
DE0005933980	ISHARES E 200 LARG	25.890	26.340	25.890	26.340	2
DE0005933998	ISHARES E 200 MID	22.830	23.190	22.830	23.130	42
DE0005933949	ISHARES DJSTOXX50	24.610	25.060	24.610	25.060	12542
FR0010344879	LYXOR HEALTH CARE	33.550	34.000	33.510	34.000	2900
FR0010361675	LYXOR ETF HSI	18.380	18.600	18.210	18.590	25317
IE0032077012	PowerShares EQQQ Fund	28.570	29.110	28.570	29.110	37479
FR0010344887	LYXOR IND GOODS SV	23.190	23.600	23.000	23.600	12772
FR0010361683	LYXOR MSCI INDIA	9.470	9.630	9.390	9.610	365997
FR0010344903	LYXOR INSURANCE	15.260	15.520	15.130	15.520	12264
FR0010276964	EASYETF IBOXX LONG	179.920	179.920	179.920	179.920	1
FR0010276949	EASYETF IBOXX GLOB	166.230	166.310	166.050	166.050	115
FR0010276923	EASYETF IBOXX SHOR	152.410	152.420	152.350	152.420	112
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.700	109.710	109.700	109.710	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.580	112.580	112.550	112.550	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.680	113.680	113.610	113.610	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.890	113.890	113.740	113.740	2
FR0010476515	JPMORGAN GBI EMU	114.670	114.670	114.580	114.580	2
FR0010245514	LYXOR ETF JAPAN	69.930	70.720	69.680	70.720	30214
FR0010561365	JPM ETF GBI US Loc	103.950	103.950	103.740	103.740	2
FR0010361691	LYX.ETF MSCI KOREA	27.320	27.650	27.100	27.650	4732
FR0010438127	Lyxor ETF FTSE 100	5.590	5.680	5.560	5.680	6002
FR0010239186	SGAMETF LEVERAGED CAC 40	22.190	23.280	21.810	23.280	834176
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	20.020	20.670	19.780	20.670	12588
FR0010429068	LYXOR EM MARKETS	6.150	6.260	6.130	6.260	570565
FR0010413518	SGAMETF LPX50	5.500	5.570	5.500	5.570	802
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.290	13.790	13.040	13.650	233685
FR0010410266	LYXOR LAT AMERICA	24.640	24.860	24.420	24.860	5791
FR0010592014	LYXOR LEV CAC 40	8.550	8.970	8.410	8.970	1277099
LU0252634307	LYXOR ETF LEVDAX	34.180	35.950	33.790	35.950	211654
FR0010468983	LYXOR LEVSTOXX50	17.800	18.570	17.470	18.570	826741
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	18.180	19.030	17.840	19.030	173956
FR0010397554	LYX ETF MSCI MALA	8.950	9.010	8.850	9.010	619
FR0010344929	LYXOR MEDIA	14.940	15.220	14.940	15.220	10353
FR0010261198	LYXOR ETF MSCI EU	83.070	84.760	82.620	84.760	9414
FR0007085501	LYXOR ETF MSCI EMU	34.710	35.360	34.510	35.360	18647
FR0010010827	Lyxor ETF S&P MIB	23.110	23.590	22.850	23.590	195001
FR0010168773	LYXOR MSCI SMALL	142.520	145.160	141.000	145.160	5463
FR0007054358	LYXOR EURO STOXX50	29.390	30.000	29.060	30.000	1675522
FR0010222224	LYXOR MTS 1-3Y	116.180	116.230	116.130	116.230	17083
FR0010037234	LYXOR MTS 3-5Y	126.640	126.720	126.550	126.650	8793
FR0010411413	LYXOREUROMTS 5-7Y	118.790	118.880	118.660	118.730	21354
FR0010411439	LYXOR EUROMTS7-10Y	118.170	118.200	118.010	118.010	16316
FR0010037242	LYXOR MTS 10-15Y	134.880	134.880	134.640	134.800	329
FR0010481093	LYXOR EUROMTS 15+Y	118.200	118.240	117.990	117.990	45
FR0010174292	LYXOR INFLATION	116.500	116.500	116.100	116.350	2355
FR0010028860	LYXOR MTS GLOBAL	130.640	130.670	130.220	130.220	34657
FR0010344960	LYXOR OIL AND GAS	30.450	30.770	30.050	30.770	32588
FR0010636464	Lyxor PAN AFRICA	9.180	9.210	9.100	9.210	88
FR0010344978	LYXOR PERS GOODS	29.340	29.860	29.340	29.860	37
FR0010407197	LYXOR ETF PRIVEX	3.150	3.240	3.150	3.240	6981
FR0010400770	LYXETF RAFI EUR	43.900	44.770	43.500	44.770	346
FR0010408799	LYXOR ETF BRAZIL	22.460	22.810	22.230	22.720	56148
FR0010344986	LYXOR RETAIL	22.270	22.640	22.270	22.640	2
FR0010400804	LYXETF RAFI US	32.140	32.620	32.140	32.620	2
FR0010326140	LYXOR ETF RUSSIA	22.150	23.070	22.000	23.070	59506
FR0010378604	LYXOR STOXX DIV 30	13.670	13.950	13.600	13.950	13701
FR0010591362	LYXOR SHORT CAC 40	64.690	65.270	63.100	63.100	5910
FR0010589101	LYXOR SHORT EUROPE	90.080	90.450	88.870	88.900	3878
FR0010149880	TRACKS EU SM.CAP	78.630	78.630	78.630	78.630	1
IE0031091428	CASAM ETF SP Eu350	121.350	123.510	121.350	123.510	132
IE0031091642	CASAM ETF SP Euro	137.740	140.470	137.740	140.470	2
FR0000001695	TRACKS MSCI TECHNO	25.740	26.340	25.740	26.340	291
FR0000001810	TRACKS MSCI ENERGY	82.030	82.400	81.230	82.400	402
FR0000001794	TRACKS MSCI MAT	100.180	101.120	99.930	101.120	164
FR0000001778	TRACKS MSCI INDUST	69.330	70.230	68.330	70.230	336
FR0000001745	TRACKS MSCI CO.ST	64.970	64.970	64.970	64.970	1
FR0000001687	TRACKS MSCI TELCOM	38.140	38.300	38.000	38.300	848
FR0000001646	TRACKS MSCI UTIL	75.890	77.270	75.530	77.270	311
FR0000001752	TRACKS MSCI CO.DI	39.650	39.650	39.650	39.650	1
FR0000001737	TRACKS MSCI HLT	47.920	48.380	47.920	48.380	90
FR0000001703	TRACKS MSCI FINANC	39.010	39.420	38.520	39.420	1776
FR0010018333	EASYETF EURO AUTO	244.720	251.430	244.720	251.430	2
FR0007068077	EASYETF EURO BANK	281.130	287.760	279.340	287.760	3343
FR0010018341	EASYETF EURO CONST	318.070	326.670	318.070	326.670	2
FR0007068085	EASYETF EURO ENERG	390.580	395.710	390.580	395.200	156
FR0007068093	EASYETF EURO HLTH	435.880	438.140	435.680	438.140	14
FR0007068101	EASYETF EURO INSUR	200.450	203.850	200.450	203.850	2
FR0007068051	EASYETF EURO MEDIA	181.790	185.810	181.390	185.810	62
FR0007068069	EASYETF EURO TECHN	242.360	246.850	241.420	246.850	52
FR0007068044	EASYETF EURO TELEC	521.090	531.510	521.090	531.510	11
FR0007068036	EASYETF EURO UTIL	493.090	500.820	493.090	500.820	42
FR0007068028	EASYETF ASPI EURO	79.280	81.060	79.280	81.060	2
FR0010344812	LYXOR TELECOMMUNIC	25.000	25.510	24.780	25.510	27792
FR0010344796	LYXOR TECHNOLOGY	18.930	19.370	18.930	19.370	2426
FR0010344838	LYXOR TRAVEL & LEI	10.400	10.480	10.320	10.480	99
FR0010326256	LYXOR ETF TURKEY	38.000	38.290	37.690	38.290	5612
FR0010444786	LYXOR ETF MSCI TW	5.740	5.820	5.700	5.820	1002
FR0010626861	EASYETF NEXT 11	115.510	115.510	114.830	114.830	91
FR0010670935	EASYETFUAE	33.540	33.540	33.540	33.540	1
FR0010629741	EASYETF AGRI	42.790	42.790	42.790	42.790	1
FR0010714261	EASYETF TOPIX	102.480	103.750	102.480	103.750	4001
FR0010640243	EASYETF STH AFRICA	33.570	33.570	33.570	33.570	1
FR0010640227	EASYETF DJ KOREA	27.980	27.980	27.980	27.980	1
FR0010640235	EASYETF DJ TURKEY	58.400	58.400	58.400	58.400	1
FR0010640292	EASYETF TAIWAN	58.270	58.270	58.270	58.270	1
FR0010642587	EASYETF DJ EGYPT	122.650	122.650	122.650	122.650	1
FR0010640268	EASYETF NUCLEAR	32.880	32.880	32.880	32.880	1
FR0010640276	EASYETF WATER	110.770	110.770	110.770	110.770	1
FR0010671446	EASYETFKUWAIT	25.170	25.170	25.170	25.170	1
FR0010627315	EASYETF DJ LUXURY	103.500	105.370	103.500	105.370	72
FR0010296061	LYXOR ETF MSCI USA	68.100	68.960	67.900	68.960	22560
FR0007063177	LYXOR ETF NASD 100	4.660	4.720	4.630	4.720	73455
FR0010640219	EASYETFASIA EXJAP	43.050	43.050	43.050	43.050	1
FR0010344853	LYXOR UTILITIES	33.240	33.720	33.110	33.720	38309
FR0010626879	EASYETF FTSE ET50	163.620	163.620	163.620	163.620	0
FR0010671438	EASYETFWASTE	82.130	82.130	82.130	82.130	1
FR0010640250	EASYETF FTSE CHINA	188.540	188.540	188.540	188.540	1
FR0010168781	LYXOR MSCI VALUE	109.210	111.220	107.960	111.220	24958
FR0010540690	LYXOR ETF WISE QS	6.410	6.590	6.410	6.580	2001
FR0010315770	LYXOR MSCI WORLD	76.230	77.350	75.920	77.350	17563
LU0292109856	DBFTSE/XINCHINA 25	19.920	20.110	19.810	20.110	40805
LU0322250985	DBXT CAC 40 ETF	37.900	38.810	37.660	38.810	1852
LU0322251280	DBXT CAC 40 SHORT	64.110	64.110	62.510	62.510	181
LU0292107991	DBX EM ASIA	20.850	21.170	20.850	21.170	8402
LU0292109344	DB MSCI BRAZIL TR	39.530	40.190	39.420	40.100	11341
LU0292095535	DBX DJ ST EUR DIV	17.410	17.770	17.410	17.770	2
LU0292109005	DBX EM EMEA	19.430	19.470	19.410	19.470	27001
LU0292107645	DB MSCI EM TR	22.580	22.920	22.580	22.920	41001
LU0290358497	DB II EONIA TR	138.140	138.140	138.140	138.140	2
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.120	29.750	28.850	29.750	543
LU0274209237	DBX MSCI EUR	28.420	28.880	28.420	28.880	2
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	2
LU0292096186	DBX DJ ST GLOB DIV	16.870	17.110	16.870	17.110	2
LU0274209740	DBX MSCI JPN	24.750	25.170	24.750	25.170	15029
LU0292100046	DBX MSCI KOREA	30.670	31.130	30.670	31.130	5002
LU0292108619	DBX EM LATAM	34.690	35.210	34.690	35.210	20001
LU0292109690	DBX NIFTY INDIA	72.420	72.420	72.420	72.420	1
LU0292106241	DBX SHRTDAX	70.460	70.460	70.460	70.460	1
LU0321464652	DBX SONIA	184.870	184.870	184.870	184.870	2
LU0292106753	DB E STOXX50 SHORT	36.790	36.790	36.790	36.790	1
LU0292109187	DBX MSCI TAIWAN	10.140	10.270	10.140	10.270	15002
LU0274210672	DBX MSCI USA	16.590	16.840	16.590	16.840	70001
LU0274208692	DB MSCI WORLD TR	18.330	18.330	18.330	18.330	1
