FR0010353888	MGI Digital Graphic	7.590	7.600	7.550	7.600	830
FR0004168243	1855	0.290	0.290	0.290	0.290	0
FR0000044752	ADOMOS	1.380	1.400	1.350	1.380	75766
FR0004176337	ADVERLINE	5.050	5.050	4.950	4.950	1594
FR0010493510	ACHETER-LOUER.FR	2.500	2.510	2.290	2.320	33901
ES0109429037	ANTEVENIO	4.760	4.760	4.760	4.760	1121
FR0010340711	AQUILA	3.140	3.140	3.140	3.140	1600
FR0010481101	ARKOON	1.850	1.850	1.850	1.850	17081
FR0010202606	SIDETRADE	17.500	17.500	17.500	17.500	101
BE0946620946	RENTABILIWEB	6.750	6.750	6.750	6.750	6127
FR0010447631	BROSSARD	6.490	7.190	6.360	6.730	39865
FR0004172450	BUDGET TELECOM	8.390	8.390	8.390	8.390	0
FR0010193979	CBO TERRITORIA	4.300	4.430	4.270	4.420	49260
FR0004152882	CLASQUIN	12.800	12.820	12.800	12.820	847
FR0010425595	CELLECTIS	13.080	13.450	13.000	13.200	18041
LU0379220212	CNPV	9.500	9.500	9.500	9.500	0
FR0010358465	CRM COMPANY GROUP	4.250	4.260	4.170	4.190	20664
FR0004171346	COME AND STAY	2.880	3.350	2.840	3.220	266477
FR0010459081	CORTIX	1.490	1.490	1.490	1.490	6270
FR0010377127	DIETSWELL ENGINEERING	3.930	3.930	3.930	3.930	60
FR0010404368	DLSI	5.790	5.800	5.710	5.710	581
FR0010474130	DEMOS	12.350	12.350	12.000	12.020	425
FR0004065639	ECT INDUSTRIES	9.880	10.140	9.750	9.900	843
FR0010406777	EFRONT	4.460	4.460	4.460	4.460	1222
FR0010100016	EASYDENTIC	8.500	8.600	8.300	8.390	18969
FR0004054427	EXONHIT THERAPEUTICS	5.400	5.740	5.350	5.590	432445
FR0004168045	EMAILVISION	2.220	2.250	2.200	2.200	12130
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	7.110	7.180	7.110	7.140	2196
FR0004034593	FASHION B AIR	5.260	5.300	5.260	5.300	26
FR0010485268	FOUNTAINE PAJOT	10.730	10.900	10.650	10.710	576
FR0004187367	FREELANCE.COM	1.170	1.170	1.170	1.170	180
FR0010452474	EUROGERM	12.290	12.290	12.150	12.150	301
FR0004053510	GENOWAY	3.260	3.280	3.100	3.280	4021
FR0004163111	GENFIT	8.440	8.460	8.210	8.400	3865
FR0010500975	GOADV	7.300	7.300	7.300	7.300	410
FR0010146092	LEGUIDE.COM	17.610	18.410	17.610	18.000	9517
FR0010396309	HITECHPROS	7.000	7.150	7.000	7.150	1184
FR0010307322	HOMAIR VACANCES	2.840	2.970	2.840	2.970	4286
FR0010343186	HEURTEY PETROCHEM	22.170	22.170	21.950	22.130	3527
FR0010207795	HARVEST	18.010	18.010	18.010	18.010	25
FR0004153930	HYBRIGENICS	3.450	3.490	3.420	3.460	47634
FR0005854700	I2S	2.560	2.560	2.560	2.560	305
FR0010354407	INITIATIVES ET DEV	8.750	8.750	8.750	8.750	64239
FR0010304402	MILLET INNOVATION	4.090	4.090	4.090	4.090	0
FR0010626028	IPSOGEN	8.390	8.390	8.070	8.290	2935
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.100	0.100	0.100	0.100	20800
FR0010082305	INVENTORISTE (L')	35.000	35.000	35.000	35.000	1
FR0000077117	LAROCHE SA	8.050	8.100	8.050	8.050	401
FR0000044943	LOGIC INSTRUMENT	2.650	2.650	2.500	2.500	176
FR0004155687	MASTRAD	3.600	3.830	3.500	3.710	19552
FR0004174233	MAXIMILES	6.510	6.510	6.300	6.320	33841
FR0004178572	MEDICREA INTERNAT.	6.640	6.680	6.580	6.580	2484
FR0010254466	GROUPE PROMEO	23.170	23.400	23.160	23.160	524
FR0010204453	MG INTERNATIONAL	3.870	3.990	3.830	3.920	26081
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.260	7.260	7.250	7.250	291
FR0010285965	1000MERCIS	27.800	27.900	27.100	27.900	369
FR0010257428	MINDSCAPE	6.480	6.480	6.480	6.480	1
FR0000079683	NETBOOSTER	2.610	2.640	2.550	2.550	42315
FR0010221069	NOTREFAMILLE.COM	9.510	9.520	9.510	9.520	220
FR0010330613	OBER	14.810	14.810	14.810	14.810	1
FR0004157428	OCTO TECHNOLOGY	3.480	3.480	3.480	3.480	1
FR0010231860	O2i	3.090	3.130	3.040	3.040	25538
FR0010288894	MAESA	10.990	10.990	10.960	10.980	112
FR0010357145	PISCINES GROUPE GA	10.600	10.600	10.600	10.600	1
FR0010313486	PRODWARE	5.740	5.840	5.600	5.840	15910
FR0004191674	POWEO	20.700	20.700	20.150	20.480	5955
FR0010449199	REIMS AVIATION	2.140	2.200	2.130	2.140	6588
FR0010446765	REFERENCEMENT.COM	3.520	3.920	3.450	3.700	12231
FR0010357079	DL SOFTWARE	7.470	7.470	7.450	7.450	855
FR0010213215	SPOREVER	5.950	5.950	5.950	5.950	12762
FR0010246322	STAFF & LINE	3.200	3.200	3.200	3.200	750
FR0010278762	ENVIRONNEMENT SA	18.670	19.000	18.660	19.000	157
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.360	1.360	1.360	1.360	2313
FR0004043487	TRAQUEUR	2.680	2.680	2.680	2.680	1649
FR0010397901	TRILOGIQ	11.210	11.210	11.210	11.210	1
FR0010395681	TURENNE INVESTISSEMENT	5.150	5.150	5.080	5.150	730
FR0004166197	EVOLIS	10.480	10.480	10.030	10.200	467
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	470
FR0004045847	VOYAGEURS DU MONDE	14.820	14.850	14.490	14.840	705
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1001
FR0004155240	VERGNET	6.040	6.240	5.990	6.220	30025
FR0010337444	WEBORAMA	8.470	8.500	8.250	8.500	2191
IT0004013725	SAFWOOD	1.100	1.100	1.100	1.100	0
FR0004155612	XIRING	9.470	9.530	9.470	9.520	1991
FR0010436295	PROSERVIA BSAR	0.090	0.090	0.090	0.090	7
FR0010397760	AUPLATA	1.750	1.750	1.700	1.710	74056
FR0010768507	CRM COMP BS30SEP09	0.100	0.110	0.090	0.110	106234
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	34500
FR0010776617	SAPMER	15.500	15.500	15.500	15.500	8480
FR0010501015	OROLIA	9.740	9.740	9.740	9.740	1
FR0010396119	AEROWATT	14.500	14.510	14.500	14.500	808
FR0010662130	PRODWARE BSA	0.190	0.190	0.190	0.190	5000
FR0010804963	REFERENCEMENT DS	0.060	0.070	0.060	0.070	4625
FR0000120404	ACCOR	37.810	38.290	37.810	37.950	587995
FR0000045072	CREDIT AGRICOLE SA	14.400	14.540	14.100	14.390	5525822
FR0000120073	AIR LIQUIDE	78.700	79.730	77.910	78.810	617277
FR0010220475	ALSTOM	51.010	51.210	50.310	50.620	1152545
FR0000130007	ALCATEL-LUCENT	3.170	3.170	3.110	3.130	22302450
FR0000120644	DANONE	41.360	41.710	40.500	40.500	3265589
FR0000131104	BNP PARIBAS	56.610	57.230	55.700	56.270	14546837
FR0000120172	CARREFOUR	31.750	31.910	31.230	31.230	3017474
FR0000125338	CAP GEMINI	36.210	36.370	35.560	35.830	942672
FR0000120628	AXA	17.930	18.100	17.790	17.980	7135834
FR0000125486	VINCI	39.500	39.560	38.720	38.900	1558720
NL0000235190	EADS	15.080	15.190	14.920	14.970	2485589
FR0010242511	EDF	39.780	40.510	39.770	40.380	1506534
FR0000121667	ESSILOR INTERNATIONAL	37.810	38.730	37.700	38.620	703920
FR0000120503	BOUYGUES	35.250	35.380	34.400	34.800	1039498
FR0000120271	TOTAL	40.900	41.030	40.230	40.770	7676677
FR0000133308	FRANCE TELECOM	18.600	18.640	18.430	18.520	6888154
FR0000130809	SOCIETE GENERALE	53.080	54.240	52.140	53.450	4499530
FR0010208488	GDF SUEZ	30.650	30.650	30.140	30.220	4007369
FR0000120537	LAFARGE	61.550	61.550	60.400	61.180	1091252
FR0000121014	LVMH MOET VUITTON	69.150	69.470	68.750	69.110	804417
FR0000121261	MICHELIN	55.850	56.000	54.350	54.480	852789
FR0000130213	LAGARDERE	33.180	33.300	32.620	32.750	579902
FR0000120321	L'OREAL	68.020	68.300	67.480	67.940	843835
FR0000121485	PPR (ex PINAULT PRINTEMPS)	85.130	85.670	84.160	84.850	337217
FR0000120693	PERNOD RICARD	54.000	54.380	53.500	53.710	445912
FR0000131906	RENAULT	32.050	32.460	31.550	32.080	1771949
FR0000120578	SANOFI-AVENTIS	50.250	50.920	49.920	50.380	3578179
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.580	15.600	15.330	15.560	812701
FR0000125007	SAINT GOBAIN	34.950	35.450	34.520	35.170	2166531
NL0000226223	STMICROELECTRONICS	6.530	6.560	6.430	6.450	3388504
FR0000121972	SCHNEIDER ELECTRIC	70.790	71.020	69.780	70.240	996415
FR0000131708	TECHNIP	43.530	43.920	43.250	43.550	551804
FR0000121501	PEUGEOT	21.200	21.370	20.980	21.150	1759705
FR0000124711	UNIBAIL-RODAMCO	143.850	143.850	142.400	142.800	521487
FR0000124141	VEOLIA ENVIRONNEMENT	26.200	26.440	25.800	26.150	1594510
FR0000127771	VIVENDI	21.220	21.280	20.960	21.130	4723752
FR0000120354	VALLOUREC	117.800	118.500	116.400	117.650	437273
LU0323134006	ARCELORMITTAL	26.420	26.420	25.630	25.990	8628331
BE0003796134	DEXIA	6.170	6.290	6.160	6.260	3396488
CH0012138605	ADECCO	36.900	36.900	36.440	36.460	5776
DE0008404005	ALLIANZ	84.240	84.900	83.000	84.060	10643
GB0007980591	BP P.L.C.	6.130	6.130	6.000	6.130	1320
US1941621039	COLGATE PALMOLIVE	52.000	52.000	52.000	52.000	0
DE0005072300	DAB BANK J00	3.790	3.790	3.610	3.610	6211
GB0002374006	DIAGEO	10.560	10.560	10.320	10.560	520
US2605431038	DOW CHEMICAL CO.	18.200	18.200	18.200	18.200	0
US2635341090	DU PONT DE NEMOURS	22.170	22.170	22.170	22.170	900
US3453708600	FORD MOTOR	4.880	5.030	4.880	4.990	1201
IT0001976403	FIAT SPA ORD.RGP	8.710	8.710	8.710	8.710	6
US3696041033	GENERAL ELECTRIC	11.410	11.730	11.300	11.530	19496
GB0004065016	HAMMERSON	4.400	4.400	4.400	4.400	0
ZAE000015228	HARMONY GOLD	7.400	7.400	7.250	7.330	199172
GB0005405286	HSBC HOLDINGS	7.890	8.000	7.860	7.980	71149
MA0000011488	MAROC TELECOM	12.250	12.340	12.120	12.340	10027
US4509111021	I.T.T.INDUSTRIES	35.700	35.700	35.700	35.700	0
GB0033195214	KINGFISHER RGP	2.430	2.440	2.270	2.290	40985
GB0033040113	KESA ELECTRICALS PLC	1.520	1.520	1.520	1.520	29
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	257986
US5893311077	MERCK AND CO INC	22.020	22.020	21.810	21.820	2460
US62010A1051	MOTORS LIQUIDATION	0.480	0.500	0.480	0.500	64349
US7427181091	PROCTER GAMBLE	39.850	39.950	39.850	39.930	290
NL0000289783	ROBECO	18.110	18.720	18.110	18.720	6568
NL0000289817	ROLINCO	15.660	15.660	15.660	15.660	0
ANN757371433	RORENTO	42.220	43.510	42.220	43.510	2230
GB0007188757	RIO TINTO ORD	29.250	29.540	28.830	29.130	11446
LU0088087324	SES GLOBAL FDR	15.650	15.670	15.480	15.520	1017997
ZAE000043485	ANGLOGOLD LTD	27.100	27.280	26.850	27.200	1222
FR0010340141	AEROPORTS DE PARIS	62.050	63.180	61.620	62.670	85420
FR0000031122	AIR FRANCE - KLM	12.650	12.660	12.260	12.350	1816078
FR0000034639	ALTRAN TECHNOLOGIES	3.680	3.700	3.620	3.700	560125
FR0000121725	DASSAULT AVIATION	480.000	482.000	450.210	471.010	261
FR0004037125	APRIL GROUP	25.750	27.850	25.750	27.700	125442
FR0006807004	APRR (AUTOROUTES PRR)	53.470	54.000	52.350	53.070	23606
FR0000051732	ATOS ORIGIN	34.750	34.900	33.960	34.170	284398
FR0000120966	BIC	50.050	50.200	48.460	49.550	87818
FR0010096479	BIOMERIEUX	74.210	75.910	73.850	74.970	34852
FR0000039299	BOLLORE	118.000	118.400	116.000	116.750	3505
FR0006174348	BUREAU VERITAS	37.700	38.260	37.460	38.070	123575
FR0005025004	CIC CAT.A	111.500	111.500	110.000	111.500	561
FR0000130403	CHRISTIAN DIOR	66.810	68.000	66.810	67.660	219182
FR0000120982	CIMENTS FRANCAIS	77.710	78.940	77.330	78.340	46433
FR0000120222	CNP ASSURANCES	71.480	71.550	70.820	71.100	80743
FR0000125585	CASINO GUICHARD	54.660	54.740	54.200	54.200	207993
FR0000077919	JCDECAUX SA.	14.950	15.270	14.540	14.700	245484
FR0000064578	FONCIERE DES REGIONS	80.880	80.950	78.880	79.280	68999
FR0000130650	DASSAULT SYSTEMES	38.300	38.620	38.150	38.300	211979
GA0000121459	TOTAL GABON	226.020	229.990	226.020	229.000	1039
FR0010540740	EURO DISNEY	6.200	6.250	5.940	6.140	66760
FR0010400143	EDF ENERGIES NOUVELLES	36.900	37.200	36.570	36.570	63331
FR0004254035	EULER  HERMES	56.600	58.000	56.000	57.460	96667
FR0000131757	ERAMET	235.950	236.800	226.100	230.750	42667
FR0000120669	ESSO	94.430	94.430	91.750	93.710	2759
FR0010221234	EUTELSAT COMMUNICATIONS	20.950	21.020	20.790	20.850	180520
FR0000130452	EIFFAGE	44.680	44.680	43.250	43.770	113274
FR0000037947	FIMALAC	36.440	36.670	35.010	36.100	25861
FR0000033409	FONCIERE LYONNAISE	34.370	34.370	34.110	34.110	561
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.180	16.390	16.100	16.230	904555
FR0004548873	BOURBON	31.500	31.700	31.160	31.470	67106
FR0010533075	GROUPE EUROTUNNEL	6.000	6.250	5.930	6.170	1730831
FR0010040865	GECINA NOMINATIF	77.510	79.210	77.510	78.190	48899
FR0000121329	THALES	34.020	34.300	33.880	34.200	451566
FR0004035913	ILIAD ( FREE )	77.000	77.250	76.410	76.750	47695
FR0010259150	IPSEN	37.820	37.890	37.500	37.820	39701
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.140	4.140	4.070	4.100	6876323
FR0004007813	KAUFMAN ET BROAD	17.890	20.800	17.560	20.300	86910
FR0000121964	KLEPIERRE	27.260	27.260	26.980	27.150	273186
FR0010307819	LEGRAND SA	19.140	19.140	18.860	19.020	183805
FR0000051070	MAUREL ET PROM	14.050	14.050	13.870	13.970	282755
FR0010241638	MERCIALYS	27.010	27.020	26.710	26.850	65415
FR0000121204	WENDEL	39.800	41.790	39.400	41.480	348244
FR0000053225	METROPOLE TV (M6)	18.000	18.010	17.240	17.930	460378
FR0000120560	NEOPOST	59.860	60.000	59.300	59.550	124622
FR0000044448	NEXANS	54.900	55.150	53.820	54.390	203549
FR0000120859	IMERYS	39.940	40.500	39.100	39.400	86705
FR0000121691	NRJ GROUP	6.390	6.530	6.390	6.400	9491
US6294911010	NYSE EURONEXT	19.400	20.000	19.340	19.950	14377
FR0000062234	FINANCIERE ODET	206.000	207.100	206.000	206.000	1961
FR0010096354	PAGES JAUNES	8.950	8.970	8.900	8.930	558781
FR0000130577	PUBLICIS GROUPE	27.850	27.950	27.430	27.590	522645
FR0000312928	PUBLICIS BSA	5.950	6.050	5.780	5.890	25142
FR0000051807	TELEPERFORMANCE	23.150	23.260	22.880	23.030	137194
FR0000130395	REMY COINTREAU	29.050	29.050	28.500	28.670	29543
FR0000121634	COLAS	184.000	188.490	182.000	182.070	161
FR0000121121	EURAZEO	40.970	46.300	40.610	45.830	326646
FR0000052292	HERMES INTERNATIONAL	99.790	101.400	98.270	100.600	80162
FR0010451203	REXEL	9.800	9.840	9.650	9.760	130173
FR0000073272	SAFRAN	13.140	13.160	12.910	12.930	462587
FR0010411983	SCOR SE	18.500	18.620	18.360	18.550	300385
FR0000050916	SILIC	88.570	88.920	87.500	88.500	19540
FR0000121709	SEB	37.100	37.400	36.640	37.000	88867
AN8068571086	SCHLUMBERGER	41.300	41.900	41.000	41.350	3924
FR0000121220	SODEXO	40.810	41.490	40.810	41.030	300923
FR0000120529	SUEZ	30.000	30.000	30.000	30.000	2445
FR0000054900	TF1	12.220	12.350	11.980	12.100	471194
FR0000031775	VICAT	53.500	53.800	52.390	52.850	33332
FR0000125684	ZODIAC	27.400	27.500	26.620	27.020	299652
FR0004040608	ABC ARBITRAGE	6.720	6.790	6.710	6.780	43209
FR0000063752	AUDIKA	21.300	21.400	21.160	21.350	3750
FR0010158642	AES CHEMUNEX	0.680	0.680	0.680	0.680	200
FR0000044612	AFONE	6.000	6.000	5.850	5.850	1010
CH0008853209	AGTA RECORD	17.490	17.490	16.750	16.750	1501
FR0010313833	ARKEMA	23.980	24.800	23.750	24.240	415435
FR0004008209	CAMAIEU	172.000	175.000	167.360	169.010	424
FR0000125460	CANAL +	5.430	5.540	5.410	5.530	97484
FR0000063091	ANF	27.990	27.990	27.050	27.430	16134
FR0000071946	ALTEN	17.490	17.820	17.300	17.600	99625
NL0000400653	GEMALTO	31.810	32.000	31.280	31.420	197843
MC0000031187	BAINS MER MONACO	49.000	49.000	48.800	48.800	104
CM0000035113	BRASSERIE CAMEROUN	290.000	290.000	290.000	290.000	12
FR0000035164	BENETEAU	11.390	12.090	11.330	11.960	267865
FR0000120107	BONGRAIN	52.350	52.360	52.000	52.300	771
FR0000061129	BOIRON	24.620	24.840	24.550	24.820	32156
FR0000063935	BONDUELLE	70.150	70.150	69.110	70.000	12562
FR0000039612	BANQUE DE LA REUNION	91.900	91.900	91.900	91.900	38
FR0000054421	BRICORAMA	33.800	33.800	33.800	33.800	100
FR0000075228	BOURSORAMA	8.240	8.350	8.010	8.040	57441
FR0000045528	CRCAM PARIS ET IDF	56.020	60.000	56.000	58.500	2913
FR0000053324	COMPAGNIE DES ALPES	22.580	22.580	22.410	22.450	176112
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	398.900	398.900	391.000	398.100	3479
FR0000064560	CFCAL BANQUE	51.550	51.550	51.550	51.550	1
FR0000034431	COFITEM	80.200	80.200	80.200	80.200	25
FR0000053506	CEGEDIM	63.030	64.140	62.750	64.140	946
FR0010309096	CEGEREAL	23.150	23.500	22.800	23.500	2992
FR0000185514	CRCAM NORD DE FRANCE	18.550	20.000	18.100	19.700	15193
FR0000053399	CNIM CONSTRUCTION FRF 10	77.240	77.250	76.100	77.250	722
FR0000074130	NICOX	9.180	9.180	8.820	8.950	994024
FR0010483768	CRCAM BRIE PIC2CCI	16.040	17.400	15.920	16.720	15456
FR0000039620	CARBONE LORRAINE	25.180	25.450	25.000	25.130	59729
FR0010805614	CARBONE LORR DS	2.000	2.040	1.950	1.980	272791
FR0000121568	CLUB MEDITERRANEE	15.740	16.630	15.340	16.170	663039
FR0000060899	SPERIAN PROTECTION (ex BACOU)	53.850	53.850	52.610	52.970	10958
FR0000032195	DELACHAUX	49.300	50.730	49.150	49.800	5938
FR0000053266	SARTORIUS STED BIO	28.700	28.710	28.110	28.110	11930
FR0000036816	TOUR EIFFEL	45.470	46.680	45.000	45.250	25659
FR0000031023	ELECTRICITE DE STRASBOURG	109.600	115.010	109.520	115.010	1243
FR0010204321	ENTREPOSE CONTRACTING	60.000	60.000	59.610	60.000	841
FR0000121147	FAURECIA	15.340	15.390	14.460	14.960	924367
FR0000038259	EUROFINS SCIENTIFIC	32.780	32.800	32.250	32.400	52439
FR0000038499	FONCIERE EURIS	52.000	52.000	52.000	52.000	260
FR0004527638	EXEL INDUSTRIES A	29.400	29.400	29.390	29.390	56
FR0000121857	FROMAGERIES BEL	125.000	125.000	125.000	125.000	0
FR0000030181	FDL	12.850	12.850	12.850	12.850	0
FR0000064784	FONCIERE FINANCIERE PART	40.000	40.100	39.210	39.400	24384
FR0000050353	LISI (EX GFI INDUSTRIES)	37.000	37.000	36.650	36.930	764
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.190	14.220	14.120	14.200	7530
FR0000035123	FINATIS	64.900	64.900	64.900	64.900	308
FR0000130338	VALEO	18.140	18.210	17.630	17.810	391503
FR0010304774	BELVEDRE OBSA	26.000	26.000	26.000	26.000	0
FR0000034894	GAUMONT	40.790	40.800	40.790	40.800	40
FR0000032526	GUERBET	107.090	107.090	105.050	107.000	138
FR0000044471	GENERALE DE SANTE	13.500	13.540	13.310	13.540	4674
FR0000065674	STALLERGENES	58.250	59.150	58.250	59.000	22527
FR0010452441	GET SA BS	0.170	0.170	0.170	0.170	819310
FR0000079600	GAMELOFT	3.570	3.870	3.570	3.750	564159
FR0000120289	GUYENNE GASCOGNE	69.570	69.770	68.860	68.900	1253
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.600	15.850	15.300	15.600	6906
FR0000052870	NORBERT DENTRESSANGLE	42.990	43.000	42.370	42.370	1515
FR0000121881	HAVAS	2.850	2.950	2.810	2.900	2321771
FR0000038531	HF COMPANY	11.290	11.340	10.900	11.340	2124
FR0000035081	ICADE	73.100	73.800	72.500	72.910	90297
FR0000075095	GIFI	44.690	44.790	44.150	44.150	100
FR0000057937	SIIC DE PARIS	156.980	157.000	156.980	157.000	32
FR0000033904	IMS INTERNATIONAL METAL SCE	12.700	13.100	12.650	12.940	88500
FR0000125346	INGENICO	18.390	18.620	17.820	18.620	227295
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	57.000	57.000	57.000	57.000	36
FR0000073298	IPSOS	21.000	21.320	20.900	21.190	80239
FR0004024222	INTER PARFUMS	18.150	19.020	18.000	19.000	25294
FR0010386334	KORIAN	18.950	19.000	18.800	19.000	5500
FR0000036634	ALDETA	10.110	10.110	10.110	10.110	0
FR0000053142	FAIVELEY	56.000	59.500	55.780	59.500	32715
FR0000053829	LDC	77.990	77.990	77.310	77.780	862
FR0006864484	LAURENT-PERRIER	54.600	54.900	54.000	54.000	478
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.080	136884
FR0000038036	GRAND MARNIER	3970.000	3970.000	3970.000	3970.000	2
FR0000032302	MANUTAN INTL	38.490	38.650	38.490	38.650	43
FR0004063097	MEETIC	22.650	23.090	22.640	23.090	14356
FR0000073975	METROLOGIC GROUP	29.900	29.900	29.250	29.250	21
FR0000038606	MANITOU BF	10.750	11.070	10.700	10.780	87952
FR0010112524	NEXITY	28.150	28.170	27.090	27.460	83583
FR0010240994	NEXTRADIOTV	14.000	14.000	13.780	13.780	3062
FR0000184798	ORPEA	32.000	32.100	31.710	31.940	75318
FR0000031684	PARIS-ORLEANS	22.000	22.900	21.120	22.890	17977
FR0000053548	GROUPE PARTOUCHE	3.000	3.210	3.000	3.060	29646
FR0000054652	ALES GROUPE	11.510	11.510	11.510	11.510	1
FR0000066755	HAULOTTE GROUP	6.600	6.910	6.560	6.800	177127
FR0000124570	PLASTIC OMNIUM	18.040	18.980	17.850	18.750	39440
FR0000053381	DERICHEBOURG	3.700	3.750	3.670	3.730	612986
CH0032057447	PARIS RE	16.800	18.000	16.800	18.000	42250
FR0000060618	RALLYE	24.450	24.480	23.900	23.940	86391
FR0000039091	ROBERTET	82.120	82.120	82.100	82.100	91
FR0004053338	RUE DU COMMERCE	4.700	4.700	4.670	4.670	7741
FR0010479956	RHODIA	10.420	10.470	10.180	10.410	939710
FR0000072910	GROUPE STERIA	23.090	23.850	22.810	23.410	133985
FR0000052516	VILMORIN & CIE	75.500	77.480	75.400	76.910	24043
FR0000121253	RUBIS	62.200	62.270	61.800	62.200	14038
FR0010208165	SAFT	38.950	39.240	38.170	38.500	91630
FR0000060071	SAMSE	59.980	59.980	58.620	59.900	449
FR0000039109	SECHE ENVIRONNEMENT	61.300	62.270	61.280	62.000	10074
FR0000032658	SYNERGIE	18.010	18.140	18.000	18.140	1562
FR0000060402	SECHILIENNE-SIDEC	28.660	28.930	28.330	28.700	39040
FR0010294595	SELOGER.COM	27.500	27.610	27.100	27.390	10241
FR0000120495	SOMFY	146.510	146.510	146.510	146.510	1
FR0004025062	SOITEC SILICON	9.900	10.000	9.500	9.580	2867428
FR0000050809	SOPRA GROUP	45.250	45.450	44.910	45.250	8546
GB0033856740	SINCLAIR PHARMA	0.500	0.510	0.490	0.490	1036784
FR0010436329	FONCIERE 6 ET 7	14.180	14.180	14.180	14.180	713
FR0000064271	STEF TFE	40.000	40.000	39.460	39.740	951
FR0010358812	TESFRAN	11.990	11.990	11.990	11.990	1
FR0000184814	THEOLIA	5.280	5.480	4.940	4.940	1472247
FR0000184533	THOMSON	1.400	1.440	1.380	1.420	15478621
FR0000065526	BANQUE TARNEAUD	104.800	104.800	104.000	104.000	108
FR0000054470	UBISOFT ENTERTAIN	13.140	13.330	12.830	12.880	555717
FR0010286542	U10 BSAR 0313	0.200	0.200	0.200	0.200	1
FR0000034548	UNION FIN.FRANCE	26.000	26.000	25.700	25.980	1739
FR0000054215	UNIBEL	185.000	185.000	185.000	185.000	0
FR0000073041	PIERRE VACANCES	58.050	58.850	57.980	58.600	2566
FR0004186856	VETOQUINOL	20.910	22.050	20.720	22.050	2127
FR0000050049	VIEL ET COMPAGNIE	3.610	3.670	3.550	3.600	10196
FR0000031577	VIRBAC	69.000	70.500	68.850	70.500	5012
FR0000063364	SEQUANA	9.000	9.060	8.940	8.990	57482
FR0000064602	ACANTHE DEVELOPPEMENT	1.320	1.330	1.300	1.330	78239
FR0010567032	ACCES INDUSTRIE	3.480	3.590	3.420	3.590	746
FR0000053076	ADA	10.890	10.900	10.890	10.900	51
FR0004053932	ADENCLASSIFIEDS	18.910	18.910	18.210	18.210	600
FR0004180537	AKKA TECHNOLOGIES	12.040	12.240	12.000	12.240	8680
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.270	0.270	0.270	0.270	28878
FR0000062804	ALPHA MOS	3.650	3.650	3.650	3.650	1
FR0000062978	ADLPARTNER	11.970	11.970	11.970	11.970	214
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	79
FR0000072167	GROUPE ARES	0.390	0.430	0.390	0.400	4217181
FR0010481960	ARGAN	11.000	11.010	10.600	10.600	2726
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.030	4.100	3.850	4.080	12459
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.170	8.200	8.030	8.200	4489
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.920	2.010	1.920	2.000	17309
FR0000063737	AUBAY	3.860	3.900	3.850	3.850	2409
FR0000039232	AUREA	7.480	7.570	7.430	7.560	1586
FR0000073827	AURES TECHNOLOGIES	20.600	20.600	20.300	20.300	370
FR0004152874	AVENIR FINANCE	7.110	7.110	7.000	7.100	1536
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.160	3.180	3.130	3.170	12619
FR0000066052	AVENIR TELECOM	1.220	1.270	1.210	1.270	672213
FR0000072399	BELIER	5.400	5.600	5.370	5.580	9637
FR0000062341	FIN.ETANG BERRE	7.600	7.700	7.600	7.700	600
FR0000124414	GASCOGNE	29.800	29.800	29.050	29.690	1022
FR0000074072	BIGBEN INTERACTIVE	8.520	8.600	8.510	8.590	5776
FR0010095596	BIOALLIANCE PHARMA	5.570	5.600	5.410	5.560	48386
FR0000035370	BASTIDE LE CONFORT	9.890	10.490	9.800	10.210	23609
FR0000066961	BERNARD LOISEAU	5.910	5.910	5.910	5.910	1
FR0000076192	BCI NAVIGATION	3.240	3.250	3.090	3.150	116151
FR0000078958	BUSINESS ET DECISION	5.530	5.800	5.530	5.650	8095
FR0004027068	BOIZEL CHANOINE	43.900	44.400	43.800	43.800	1850
FR0000074254	BOURSE DIRECT	1.300	1.330	1.250	1.330	53570
FR0000077844	SIIC DE PARIS 8EME	56.510	56.510	56.510	56.510	1
FR0000076895	BAC MAJESTIC	0.180	0.190	0.170	0.180	932778
FR0000062788	BARBARA BUI	15.290	15.290	15.100	15.100	143
FR0010266601	BULL REGP	3.350	3.380	3.320	3.380	253687
FR0000061137	BURELLE	69.490	70.000	69.490	70.000	37
FR0000060873	BELVEDERE	31.240	31.240	30.150	30.150	2830
FR0010151589	CAFOM	9.200	9.500	9.200	9.500	477
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	52.830	53.400	52.830	53.400	881
FR0010127530	CAPELLI	2.330	2.330	2.200	2.210	27450
FR0004161677	CARREFOUR PRO.DEV.	0.450	0.490	0.450	0.490	281858
FR0000072894	CAST	1.440	1.450	1.430	1.450	17406
FR0004154151	CYBERDECK	0.180	0.180	0.170	0.170	126300
FR0010622241	SCBSM BS	0.130	0.130	0.130	0.130	2700
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.590	4.700	4.360	4.500	4501
FR0000044364	CRCAM NORMANDIE SEINE	66.510	71.980	66.510	71.980	2293
FR0000036675	GROUPE CRIT	19.900	19.900	19.830	19.850	5538
FR0004042232	CEREP	2.220	2.250	2.190	2.190	65404
FR0000074247	ACCESS COMMERCE	0.650	0.710	0.630	0.700	203606
FR0000054629	COFIDUR	0.880	0.880	0.880	0.880	100
FR0000124703	CEGID S.A.	15.920	15.920	15.700	15.850	664
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.350	3.350	3.350	3.350	0
FR0000054322	CIBOX INTERACTIVE	0.130	0.150	0.130	0.140	1232449
FR0000030611	COMPAGNIE MAROCAINE	16.200	16.200	16.200	16.200	0
FR0000036725	IMMOBETELGEUSE	5.190	5.190	5.190	5.190	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	42.790	46.400	42.110	46.400	1749
FR0004031763	COHERIS	2.820	2.820	2.770	2.820	14099
FR0000071854	COTTIN FRERES	4.400	4.540	4.400	4.540	416
FR0000065393	COURTOIS	95.510	96.000	95.510	96.000	82
FR0000044323	CRCAM ALPES PROVENCE.CCI	61.800	63.800	61.800	63.800	1010
FR0000185506	CRCAM  ATL.VEND.CCI	56.300	57.510	56.300	57.510	1169
FR0000130692	CHARGEURS	5.290	5.380	5.190	5.380	47992
FR0010461053	CRCAM LANGUEDOC	33.610	33.700	33.610	33.700	840
FR0000045239	CRCAM LOIRE HAUTE LOIRE	42.400	42.400	42.400	42.400	542
FR0000045346	CRCAM SUD RHONE ALPES.CCI	95.000	95.600	95.000	95.600	726
FR0000045304	CRCAM TOURAINE CCI	48.000	51.200	48.000	50.000	651
FR0010540997	CESAR	0.820	0.820	0.790	0.810	29826
FR0000064446	CATERING INTL SERVICES	52.980	52.990	51.850	52.990	3491
FR0004031839	CYBERGUN	7.800	7.950	7.750	7.950	216
FR0000036162	CYBERNETIX	13.600	14.500	13.600	14.500	464
FR0000036774	DANE ELEC MEMORY	1.030	1.070	1.030	1.070	91536
FR0000185423	DAMARTEX	15.640	15.640	15.500	15.600	117
FR0004030708	ENCRES DUBUIT	4.640	4.640	4.620	4.640	400
FR0000054132	DELFINGEN	9.760	9.760	9.760	9.760	5
FR0000063224	DIAGNOSTIC MEDICAL	0.680	0.700	0.660	0.680	392533
FR0000037475	CFI	40.000	40.000	40.000	40.000	2
FR0000035784	DIGIGRAM	1.900	1.900	1.900	1.900	400
FR0000076176	DALET	0.730	0.730	0.730	0.730	22900
FR0004152502	DELTA PLUS GROUP	20.790	20.790	20.360	20.360	600
FR0010436584	DREAMNEX	34.460	34.620	33.590	33.590	5658
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	12
FR0000124232	IRD NORD PAS DE CALAIS	17.900	17.900	17.890	17.890	61
FR0000054199	ST DUPONT	0.240	0.250	0.230	0.240	891889
FR0000050643	PIER IMPORT EUROPE	0.600	0.600	0.580	0.580	7007
FR0000036287	DUC	9.800	9.800	9.800	9.800	200
FR0000073793	DEVOTEAM	17.600	18.200	17.600	18.050	19965
FR0000130353	DYNACTION	8.180	8.190	8.180	8.190	10
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	1367623
FR0000078859	EBIZCUSS.COM	0.850	0.920	0.850	0.920	341870
FR0010099515	ECA	12.860	12.980	12.850	12.850	2198
FR0010490920	EUROPACORP	7.850	7.890	7.600	7.760	13206
FR0000064404	MEDIA 6	4.990	5.140	4.990	5.140	101
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.500	7.990	7.500	7.620	6821
FR0000075343	EUROMEDIS GROUPE	4.800	4.800	4.750	4.750	706
FR0000076861	ACTEOS (EX DATATRONIC)	2.500	2.670	2.500	2.610	95234
FR0000063950	ETU.REALI.MOULES (ERMO)	3.970	3.970	3.970	3.970	0
FR0000038200	EUROSIC	24.040	24.200	24.040	24.200	130
FR0004110310	ESI GROUP	8.460	8.890	8.460	8.890	9490
FR0000035818	ESKER	4.750	4.780	4.580	4.580	4321
FR0000072969	ESR	1.880	2.140	1.860	2.030	105715
FR0000054678	EURO RESSOURCES	1.880	1.880	1.760	1.820	68943
FR0000064362	FONCIERE ATLAND	64.980	64.980	64.980	64.980	1
FR0000031973	FAYENCERIES SARREGUEMINES	63.800	63.800	63.800	63.800	0
FR0000062101	FERMIERE DU CASINO MUN CANNES	1250.000	1250.000	1250.000	1250.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	3.000	3.000	1
FR0004042083	AUFEMININ.COM	12.990	13.000	12.500	12.510	358
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.950	8.020	7.660	7.690	27021
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.100	8.120	8.100	8.100	951
FR0000074759	FLEURY MICHON	35.500	35.800	34.660	35.000	2352
FR0004076891	GROUPE FLO	3.610	3.640	3.510	3.620	18316
FR0000074197	UNION TECH.INFOR.	0.720	0.720	0.710	0.710	1500
FR0010588079	IMMOBILIERE FREY	16.300	16.300	16.300	16.300	121
FR0000039216	ALTAREIT	108.000	110.000	108.000	110.000	209
FR0000065435	BISCUITS GARDEIL	15.490	15.490	15.490	15.490	1
FR0000064180	GRANDS MOULINS DE STRAS.	520.000	520.000	520.000	520.000	0
FR0000053035	GEA GRENOBL.ELECT.	30.300	30.800	30.300	30.550	1226
FR0000061566	GECIMED	1.330	1.370	1.330	1.330	60803
FR0000079634	GECI INTERNATIONAL	3.560	3.590	3.470	3.520	59669
FR0010501692	GENERIX	2.140	2.140	2.080	2.090	27879
FR0004038099	GFI	3.780	3.790	3.670	3.710	35580
FR0000072373	EGIDE	7.200	7.490	7.080	7.300	798
FR0000051831	GROUPE GUILLIN	48.000	48.000	48.000	48.000	1
FR0000060790	SIGNAUX GIROD	50.000	50.000	50.000	50.000	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.900	0.950	0.900	0.950	5890
FR0000045023	GINGER	14.000	14.110	14.000	14.100	1884
FR0000053449	GPE DIFFUSION PLUS	18.300	18.300	18.300	18.300	250
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.760	17.000	16.500	17.000	430
FR0000072456	GROUPE GO SPORT	21.000	21.000	21.000	21.000	1
FR0000066722	GUILLEMOT	1.330	1.350	1.330	1.350	2926
FR0004035061	GUY DEGRENNE	2.600	2.600	2.600	2.600	111
FR0000033888	GEVELOT	24.530	24.540	24.530	24.540	45
FR0004052561	HUBWOO.COM	0.470	0.470	0.450	0.460	530801
FR0000072357	HUIS CLOS	39.500	39.500	39.500	39.500	10
FR0000054231	HIGH CO	6.990	6.990	6.810	6.990	2126
FR0004165801	HOTELS DE PARIS	4.800	4.800	4.800	4.800	0
FR0000075988	HI MEDIA	4.640	4.680	4.570	4.590	60232
FR0000062168	HOLOGRAM INDUSTRIES	14.600	14.850	14.600	14.850	6146
FR0007080254	HOTEL REGINA PARIS	34.170	34.170	34.170	34.170	0
FR0000051393	IDI	18.000	18.000	18.000	18.000	1
FR0000062184	IDSUD	29.980	29.980	29.230	29.230	210
FR0000066680	IEC PROFESSIONNEL MEDIA	0.870	0.870	0.870	0.870	0
FR0010690099	ATARI BSA 31/12/12	5.880	5.950	5.450	5.950	1283
FR0004031649	INFOVISTA	2.860	2.890	2.830	2.860	27033
FR0000030827	IGE + XAO	21.000	21.150	21.000	21.150	340
FR0000033243	IMMOBILIERE DASSAULT	17.200	17.200	17.200	17.200	311
FR0000036105	AFFINE	17.800	18.000	17.650	17.800	5348
FR0010341032	FONCIERE INEA	34.940	34.950	34.600	34.900	546
FR0000071797	INFOTEL	45.350	45.350	45.120	45.120	425
FR0000064297	INNELEC MULTIMEDIA	13.400	13.650	13.300	13.650	2715
FR0010332049	SIICINVEST	2.220	2.250	2.220	2.250	4896
FR0010331421	INNATE PHARMA	2.770	2.900	2.750	2.870	87571
FR0004026151	ITESOFT	2.370	2.380	2.370	2.380	2301
FR0000072597	IT LINK	3.190	3.190	3.160	3.160	874
FR0000073843	ITS GROUP	5.240	5.390	5.100	5.100	1737
FR0000038747	JACQUET METALS	42.490	44.160	42.490	43.600	2924
FR0000053043	JEANJEAN	17.000	17.000	16.500	17.000	1435
FR0000182479	ARCHOS	5.310	5.410	5.300	5.400	17296
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	5
FR0004029411	KEYRUS	1.200	1.200	1.160	1.160	9001
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.490	3.500	3.490	3.500	601
FR0000052904	KINDY	4.090	4.150	4.010	4.150	1071
FR0010404780	KLEMURS	15.610	15.800	15.400	15.400	857
FR0000054314	LACIE S.A.	3.500	3.800	3.430	3.690	115133
FR0000066607	LACROIX SA	14.000	14.100	14.000	14.100	702
FR0000035263	LAFUMA	12.250	12.400	12.000	12.010	2374
FR0000032278	AVIATION LATECOERE	6.950	7.220	6.940	7.220	26173
FR0000121295	LEBON	90.140	90.140	87.030	87.030	266
FR0004036036	SOLUCOM	16.070	16.070	15.920	15.920	574
FR0000121352	LOCINDUS	17.040	17.400	17.040	17.400	1016
FR0000075442	LDLC COM	3.530	3.530	3.400	3.470	2855
FR0000033599	LEXIBOOK LINGUIST.	7.980	7.980	7.980	7.980	300
FR0004156297	LINEDATA SERVICES	8.230	8.320	8.120	8.210	38111
FR0004170017	LE NOBLE AGE	17.090	17.100	16.980	17.000	4676
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	6.390	6.400	6.100	6.120	14370
FR0000065484	LECTRA	2.470	2.470	2.370	2.460	28618
FR0000053837	ALTAMIR AMBOISE	5.110	5.370	5.090	5.300	232085
FR0000075673	LE TANNEUR	2.650	2.690	2.600	2.680	20232
FR0004155885	VALTECH	0.330	0.330	0.320	0.320	409708
FR0000054686	LVL MEDICAL GROUPE	14.900	14.990	14.720	14.850	2230
FR0000072993	MAKHEIA GROUP	1.700	1.700	1.700	1.700	0
FR0010060665	MODELABS GROUP	2.140	2.140	2.100	2.130	41056
FR0000052623	MEDASYS	1.270	1.270	1.230	1.250	15913
FR0010298620	MEMSCAP REGPT	2.740	2.760	2.670	2.760	12390
FR0004177046	METABOLIC EXPLORER	7.750	7.800	7.600	7.800	98536
FR0004159473	MAISONS FRANCE CONFORT	26.310	26.600	26.220	26.600	2426
FR0000053027	MGI COUTIER	17.000	17.100	17.000	17.100	364
FR0000044380	MILLIMAGES	0.730	0.730	0.720	0.720	22961
FR0000066177	MINES LUCETTE	9.900	10.000	9.900	10.000	3644
FR0000037046	MONTUPET SA	4.780	4.780	4.710	4.780	7633
FR0004034320	MR BRICOLAGE	11.650	11.780	11.460	11.490	2346
FR0000060196	MRM	8.550	8.550	8.550	8.550	721
FR0004061513	INDEX MULTIMEDIA	1.870	2.400	1.870	2.170	144760
FR0000077570	MICROPOLE-UNIVERS	0.790	0.810	0.790	0.810	109192
FR0000037392	NERGECO	9.400	9.400	9.400	9.400	33
FR0010101741	NEOVIA ELECTRONICS	1.420	1.440	1.400	1.440	20933
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.610	1.610	1.610	1.610	50
FR0010698217	ANOVO	5.050	5.150	4.860	5.130	32431
FR0004050250	NEURONES	6.630	6.640	6.540	6.640	10636
FR0000054694	NATUREX	29.650	29.850	29.410	29.410	31158
FR0000064529	NSC GROUPE	40.000	40.000	40.000	40.000	0
FR0004154060	NETGEM	3.260	3.300	3.220	3.260	57191
FR0010428771	OL GROUPE	9.330	9.400	9.290	9.400	2294
FR0004500106	SOLVING EFESO INTERNATIONAL	2.600	2.630	2.490	2.630	5977
FR0010425587	OUTREMER TELECOM	5.400	5.400	5.400	5.400	180
FR0000038945	OFI PRIV EQU CAP	6.590	6.990	6.500	6.900	17836
FR0004050300	GROUPE OPEN	5.700	5.700	5.530	5.700	8475
FR0000075392	ORAPI	15.800	15.800	15.500	15.740	561
LU0122624777	ORCO PROPERTY GROUP	8.340	8.350	7.830	7.940	165857
FR0000054611	ORGASYNTH	10.800	10.800	10.430	10.430	572
FR0000060535	FIDUCIAL REAL ESTATE	45.400	45.400	45.400	45.400	1
FR0004044337	OSIATIS	3.000	3.000	2.980	2.980	4701
FR0000072621	AUSY	15.160	15.300	15.150	15.300	707
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	125
FR0010759530	OVERLAP GROUPE	5.400	5.410	5.320	5.410	1788
US6918294025	OXIS INTERNATIONAL	0.110	0.120	0.110	0.110	349573
FR0010489815	OXYMETAL BS1209	0.080	0.080	0.080	0.080	2415
FR0000063018	OXYMETAL	4.460	4.460	3.970	3.970	310
FR0010263202	PAREF	50.400	50.450	49.000	50.000	10006
FR0004038263	PARROT	8.840	8.890	8.790	8.890	10744
FR0000053514	PCAS	2.800	2.800	2.750	2.800	2582
FR0000061608	PISCINES DESJOYAUX	5.100	5.190	5.090	5.100	11456
FR0000061459	GERARD PERRIER INDUSTRIE	23.040	23.040	23.040	23.040	16
FR0000077687	PHARMAGEST INTER.	41.600	41.700	41.350	41.500	550
FR0010193052	PONCIN YACHTS	1.000	1.010	0.960	1.000	23186
FR0000074783	ARTPRICE COM	6.620	6.700	6.620	6.630	1599
FR0004044600	PRISMAFLEX  INTL	8.220	8.660	8.200	8.200	4667
FR0000038465	PASSAT	7.950	7.950	7.940	7.950	1034
FR0000060329	PSB INDUSTRIES	18.050	18.100	18.010	18.050	1700
FR0000062721	PARSYS	3.260	3.260	3.240	3.240	1076
FR0000065278	PUBLIC SYSTEME	7.100	7.100	7.100	7.100	241
FR0000051377	PLASTIVALOIRE	14.500	15.000	14.500	14.950	1375
FR0000038242	QUANTEL	3.770	4.070	3.630	3.680	51727
FR0004109197	SYSTRAN	1.050	1.050	1.050	1.050	3780
FR0000037640	ROUGIER S.A.	24.150	24.750	24.150	24.750	2586
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.200	0.180	0.200	18380
FR0000075954	RIBER	1.350	1.360	1.340	1.360	4844
FR0000050320	RADIALL	46.990	48.000	46.990	47.990	786
FR0000064255	ROCAMAT	1.120	1.120	1.120	1.120	2400
FR0010542647	RISC GROUP	0.530	0.540	0.520	0.530	341180
FR0000120388	RECYLEX	9.090	9.250	9.060	9.190	58470
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	22.760	22.760	22.760	22.760	1
FR0000052854	SYSTAR	2.560	2.560	2.560	2.560	1
FR0000052680	OENEO (EX SABATE DIOSOS)	1.230	1.250	1.220	1.220	53773
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	3700
FR0000064511	SCHAEFFER DUFOUR	15.300	15.300	15.300	15.300	0
FR0000052839	SECURIDEV	17.910	18.400	17.910	18.200	2315
FR0000066094	SDR BRETAGNE	1.360	1.360	1.360	1.360	5
FR0000065765	VISIODENT	2.400	2.490	2.360	2.360	12496
FR0000078321	SODITECH ING.	2.290	2.290	2.190	2.200	10186
FR0004175842	SELECTIRENTE	39.710	39.710	39.710	39.710	1
FR0010282822	STORE ELECTRONIC	12.490	12.950	12.420	12.700	38333
FR0010304329	FONCIERE PARIS FRANCE	98.000	100.000	97.010	100.000	345
FR0000075517	SOFT COMPUTING	3.100	3.100	3.000	3.000	636
FR0000074122	SII	5.020	5.110	5.020	5.110	3255
FR0000036857	INTLE PLANT.HEVEAS	32.750	33.000	32.620	32.620	4197
FR0000060170	SIRAGA	14.750	14.750	14.750	14.750	0
FR0000061582	SIPAREX CROISSANCE	16.130	16.150	16.130	16.150	15
FR0004016699	SMTPC	26.500	26.750	26.210	26.750	850
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.810	10.810	10.810	10.810	1
FR0000065864	SOGECLAIR	15.530	15.530	15.530	15.530	1
FR0000131732	SPIR COMMUNICATION	21.480	21.480	20.520	21.000	1042
FR0004031292	FONCIERE SEPRIC	8.800	8.800	8.800	8.800	773
FR0004045540	SQLI	1.240	1.240	1.190	1.220	66479
FR0000060451	INSTALLUX	110.000	110.000	110.000	110.000	0
FR0004180578	SWORD GROUP	22.000	22.500	21.850	22.300	20153
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.660	8.690	8.560	8.660	7194
FR0000124356	SALVEPAR	61.520	61.530	61.520	61.530	49
FR0004005924	AEDIAN	3.850	3.850	3.750	3.750	1071
FR0000035743	ETAM DEVELOPPEMENT	15.200	15.200	15.000	15.140	3009
FR0010407049	TERRES	10.480	10.790	10.400	10.700	1712
FR0004529147	TESSI	50.720	52.500	50.720	51.500	379
FR0000071904	TONN.FRANCOIS FRES	29.250	29.490	29.000	29.000	270
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	96.210	99.500	96.210	99.100	646
FR0004037182	THERMOCOMPACT	7.500	7.600	7.500	7.600	600
FR0010494252	TEAM PARTNERS GROUP	1.230	1.260	1.220	1.220	19029
FR0000066482	TIPIAK	57.010	57.010	57.010	57.010	1
FR0000071763	TELEC.RESEAUX SCES	2.410	2.550	2.350	2.490	14534
FR0005175080	TRANSGENE	18.500	18.520	18.250	18.250	22399
FR0000039240	TOUPARGEL	16.160	16.620	16.160	16.590	6449
FR0000033003	TOUAX	22.400	22.500	22.300	22.500	6588
FR0005691656	TRIGANO	14.030	14.730	14.000	14.000	236644
FR0000061202	INTL ANDRE TRIGANO	60.040	60.040	60.040	60.040	1
FR0000060949	TIVOLY	10.310	10.310	10.310	10.310	1
FR0000079147	U10	3.010	3.180	3.010	3.060	40652
FR0000079980	ULRIC DE VARENS	5.420	5.420	5.310	5.310	401
FR0000066771	UMANIS	0.630	0.630	0.620	0.630	12312
FR0000077158	VET AFFAIRES	19.910	20.000	19.450	19.880	1420
FR0010340406	GROUPE VIAL	5.750	5.950	5.600	5.910	22620
FR0004056851	VIVALIS	10.340	10.490	10.310	10.480	9277
FR0000066540	VM MATERIAUX	44.240	44.400	43.290	44.390	908
FR0000062796	VRANKEN-POMMERY MONOPOLE	35.100	35.900	35.100	35.900	3817
FR0004034072	XILAM ANIMATION	2.230	2.230	2.200	2.200	1000
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.320	4.880	4.180	4.490	127996
FR0010478248	ATARI	10.300	10.590	10.110	10.160	72879
FR0003500008	CAC 40	3830.580	3845.010	3798.710	3814.100	3779
QS0011018007	Arospatiale et Dfense	601.850	601.850	598.030	598.030	0
QS0011018197	Automobiles et quipementiers	617.120	617.120	610.280	610.280	0
QS0011018023	Banques	693.140	693.140	692.610	692.610	0
QS0011018205	Boissons	971.680	971.680	966.200	966.200	0
QS0011017637	Matriaux de base	1482.870	1482.870	1471.770	1471.770	0
QS0011017686	Biens de consommation	910.900	910.900	904.100	904.100	0
QS0011017991	Bt et matriaux de constr.	978.660	978.660	971.510	971.510	0
QS0011017736	Services aux consommateurs	824.560	824.560	818.670	818.670	0
QS0011018072	Electronique et quipmts lec	1046.960	1046.960	1039.070	1039.070	0
QS0011017819	Distribution - Alimentation et	883.540	883.540	870.110	870.110	0
QS0011017801	Socits Financires	737.780	738.610	737.780	738.610	0
QS0011017900	Tlcommunications	896.270	896.270	892.410	892.410	0
QS0011018221	Agro-alimentaire	1015.720	1015.720	995.770	995.770	0
QS0011018114	Finances - Gnral	791.060	821.170	791.060	821.170	0
QS0011017835	Distributeurs gnralistes	933.510	933.510	928.770	928.770	0
QS0011017983	Gaz, eau et services multiples	1145.860	1145.860	1133.230	1133.230	0
QS0011017702	Sant	785.430	789.140	785.430	789.140	0
QS0011018296	CAC H. C. EQ. & S.	1106.270	1124.620	1106.270	1124.620	0
QS0011018247	Produits mnagers	875.060	875.060	873.280	873.280	0
QS0011018106	Ingnierie industrielle	1648.750	1648.750	1643.150	1643.150	0
QS0011017652	Industries	973.980	973.980	968.800	968.800	0
QS0011018130	Transport industriel	1121.450	1137.960	1121.450	1137.960	0
QS0011018254	Equipements de loisirs	334.230	336.510	334.230	336.510	0
QS0011017868	Mdias et publicit	762.680	762.680	758.650	758.650	0
QS0011018031	Assurances - non vie	755.530	758.310	755.530	758.310	0
QS0011017603	Ptrole & Gaz	788.780	788.780	786.430	786.430	0
QS0011017843	Prod. de Ptrole et de Gaz	780.700	780.700	778.090	778.090	0
QS0011018312	CAC PHARMA. & BIO.	747.490	749.420	747.490	749.420	0
QS0011018270	Articles personnels	1085.970	1086.590	1085.970	1086.590	0
QS0011018098	Immobilier	1208.000	1208.000	1199.800	1199.800	0
QS0011018239	Logiciels et services informat	930.820	930.820	925.270	925.270	0
QS0011018163	CAC Sup. Services	593.080	594.680	593.080	594.680	0
QS0011017827	Technologie	610.590	610.590	605.160	605.160	0
QS0011017769	Tlcommunications	896.270	896.270	892.410	892.410	0
QS0011018262	Matriel et quipements destin	443.990	443.990	438.920	438.920	0
QS0011017884	Voyages et loisirs.	906.740	906.740	905.590	905.590	0
QS0011017785	Services aux collectivits	1154.960	1154.960	1147.560	1147.560	0
FR0003999481	INDICE GEN.SBF120	2797.360	2806.560	2774.940	2786.380	0
FR0003999499	INDICE GEN.SBF250	2732.120	2732.120	2722.240	2722.240	0
FR0003999473	INDICE GEN.SBF80	4671.950	4678.550	4641.820	4665.410	0
FR0003501980	IT.CAC	842.490	842.490	836.750	836.750	0
QS0010982260	EASY EPRA EUR INAV	159.110	159.180	158.190	158.550	0
QS0011020227	ISH.FTSE/EPRA VLI	22.930	22.930	22.120	22.180	0
QS0010989141	INDICE ALL SHARE	4011.310	4011.310	4001.240	4001.240	0
QS0010989091	CAC IT20	3443.650	3446.750	3408.020	3416.630	0
QS0010989117	CAC MID 100	6122.740	6141.440	6081.540	6133.210	0
QS0010989109	CAC NEXT 20	4660.400	4668.540	4633.750	4652.770	0
QS0010989125	CAC SMALL 90	6137.510	6142.090	6137.510	6142.090	0
QS0010989133	 CAC MID & SMALL 190	6151.490	6161.370	6151.490	6161.370	0
IT0003128367	ENEL	4.370	4.370	4.310	4.320	31752385
IT0003132476	ENI	17.230	17.230	16.980	17.060	27151001
IT0000062072	GENERALI	18.250	18.910	18.130	18.820	25300222
IT0000072618	INTESA SANPAOLO	3.040	3.050	3.000	3.030	49379434
IT0003497168	TELECOM ITALIA	1.250	1.250	1.220	1.220	70227864
NL0000303709	AEGON	5.700	5.790	5.670	5.740	13689198
NL0000303600	ING GROEP	11.680	11.900	11.580	11.830	14054451
NL0000009538	PHILIPS KON	17.020	17.090	16.810	17.000	3537953
NL0000009355	UNILEVER	19.550	19.760	19.330	19.680	6277307
DE0005151005	BASF SE O.N.	36.140	36.450	35.740	36.070	3068056
DE0007100000	DAIMLER AG NA O.N.	34.500	34.580	34.120	34.300	3518159
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.390	57.400	56.110	56.480	1747423
DE0005140008	DEUTSCHE BANK AG NA O.N.	53.450	53.920	52.520	53.710	4398308
DE0005557508	DT.TELEKOM AG NA	9.490	9.530	9.380	9.450	13755691
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	107.260	109.740	107.230	108.190	1005575
DE0007037129	RWE AG ST O.N.	64.670	65.140	63.510	63.590	3075279
DE0007164600	SAP AG O.N.	33.300	33.300	33.150	33.170	5164463
DE0007236101	SIEMENS AG NA	65.960	66.070	63.940	64.810	5879145
DE0007664005	VOLKSWAGEN AG ST O.N.	114.430	115.830	113.000	114.800	415697
BE0003793107	AB INBEV	31.250	31.510	30.910	31.110	2254103
ES0113211835	BBVA	12.410	12.460	12.210	12.350	49237068
ES0144580Y14	IBERDROLA	6.740	6.770	6.680	6.710	27501371
ES0173516115	REPSOL YPF	18.970	18.990	18.700	18.880	8288812
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.250	11.250	11.080	11.140	61714915
ES0178430E18	TELEFONICA	19.090	19.160	18.880	18.990	29134740
FR0000078875	RICHEL SERRES FRA.	5.000	5.000	5.000	5.000	720
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	18.000	18.000	18.000	18.000	431
FR0000075160	A & CO  (EX ALTAI)	11.980	11.980	11.980	11.980	0
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0000076572	ALCION GROUP	2.900	2.900	2.900	2.900	0
FR0010047928	ALTERGAZ	23.600	23.600	23.600	23.600	2244
FR0004063295	ARCOA	1.160	1.160	1.160	1.160	0
FR0000064933	TEMERIS	3.880	3.880	3.880	3.880	0
FR0010436170	BATLA MINERALS	4.000	4.000	4.000	4.000	0
FR0010775197	BIOQUANTA	5.760	5.760	5.760	5.760	60
FR0010294462	BIONERSIS	4.380	4.380	4.380	4.380	5833
FR0006205019	LOMBARD ET MEDOT	8.500	8.500	8.500	8.500	0
FR0000076275	CALYSTENE	1.550	1.550	1.550	1.550	1
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.000	56.000	56.000	56.000	326
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	277.000	277.000	277.000	277.000	10
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
HK0000043510	CHINA SUPER POWER	7.300	7.300	7.300	7.300	0
FR0010563668	CAR TELEMATICS	0.760	0.760	0.760	0.760	2501
FR0010776658	DEBFLEX	6.450	6.450	6.450	6.450	30
ZAE000058723	DRDGOLD	0.510	0.510	0.510	0.510	0
FR0005142999	EAUX DE DOUAI	387.000	387.000	387.000	387.000	3
FR0007200100	EAUX DE ROYAN	187.990	187.990	187.990	187.990	0
FR0010465534	EO2	11.000	11.000	11.000	11.000	3020
FR0010157115	EUROLAND FINANCE	1.600	1.600	1.600	1.600	202
FR0000044810	EUROPLASMA	3.200	3.260	3.200	3.250	13940
FR0010627760	FACILASOL GROUP	9.450	9.450	9.450	9.450	490
DE0006636384	FASSON	0.580	0.580	0.580	0.580	0
FR0010071530	FERCO DEVELOPPEMENT	3.310	3.310	3.310	3.310	400
FR0010505917	FMB AQUAPOLE	1.800	1.800	1.800	1.800	0
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	0
FR0010487272	FINAXO	10.200	10.200	10.200	10.200	7705
FR0000078750	GROUPE COPLAN	5.910	5.910	5.910	5.910	1
BE0948833760	GREEN ENERGY GE4S	17.390	17.390	17.390	17.390	65
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	7300
FR0010650622	GRANULATEX	6.950	6.950	6.950	6.950	215
FR0010491373	HAPPYDOO	1.010	1.010	1.010	1.010	3400
FR0000077562	HIOLLE INDUSTRIES	9.300	9.400	9.000	9.400	879
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010680033	JSA TECHNOLOGY	3.760	3.760	3.760	3.760	100
FR0010535849	STRATEGECO SOLAR	3.100	3.100	3.100	3.100	11571
FR0000061657	MAISON ANTOINE BAUD	70.000	70.000	70.000	70.000	0
FR0010328302	MADE	2.200	2.200	2.200	2.200	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	0
FR0010403402	OPTIMARK	1.990	1.990	1.990	1.990	0
FR0010241596	NASEBA GROUP	0.910	0.910	0.910	0.910	4385
FR0010581363	MOBILEGOV	16.000	16.000	16.000	16.000	2219
FR0010662098	MOBILEGOV BSAR1212	6.400	6.400	6.400	6.400	1440
FR0010621573	MP6	0.440	0.440	0.440	0.440	0
FR0000039034	NICOMATIC	17.820	17.820	17.820	17.820	0
FR0010358507	NEWSINVEST	1.440	1.440	1.440	1.440	2687
FR0004157543	NEOCOM MULTIMEDIA	3.350	3.350	3.350	3.350	500
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.160	2.160	2.160	2.160	70
FR0010500363	MIGUET ET ASSOCIES	1.170	1.170	1.170	1.170	300
FR0010210153	NORMACTION	2.000	2.000	2.000	2.000	2803
FR0010519082	GLOBALECOPOWER	5.230	5.230	5.230	5.230	0
FR0010176115	OLMIX	3.900	3.900	3.900	3.900	600
FR0010609206	OREGE	1.900	1.900	1.900	1.900	1800
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010263335	PC30	31.500	31.500	31.500	31.500	0
FR0006822284	PART.FIN.INDL.COML	4399.000	4399.000	4399.000	4399.000	0
FR0000057895	AUTOMOBILES PGO	0.250	0.250	0.250	0.250	13506
FR0010355057	PROWEBCE	15.990	15.990	15.990	15.990	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	62353
FR0010783837	QUANTUM GENOMICS	1.950	1.950	1.950	1.950	0
FR0010766642	GROUPE RIVALIS	10.500	10.500	10.500	10.500	10
FR0010523167	ROCTOOL	7.480	7.480	7.480	7.480	1
FR0004175222	SBT	2.540	2.540	2.540	2.540	5145
FR0010626093	SEBDO ENR	2.270	2.270	2.270	2.270	0
FR0010557793	SMARTQUANTUM	1.340	1.340	1.340	1.340	100
FR0010202036	SOCIAL MEDIA GROUP	7.790	7.790	7.790	7.790	0
FR0010647800	SMALTO	0.090	0.090	0.090	0.090	49610
FR0010757377	SOLABIOS	15.550	15.550	15.550	15.550	200
FR0010480533	SOLIA	13.000	13.000	13.000	13.000	1
FR0000076457	SOCOPI	54.920	54.920	54.920	54.920	0
FR0000063976	STREIT INDUSTRIES	11.900	11.900	11.900	11.900	1
FR0000033466	TEAM	84.890	84.890	84.890	84.890	0
FR0000076416	TELEMEDIA GROUP	1.980	1.980	1.980	1.980	0
FR0010550137	EASY THERM	12.130	12.130	12.130	12.130	2259
FR0000031106	TROC ILE	13.830	13.830	13.830	13.830	115
FR0010245803	VELCAN ENERGY	8.050	8.050	8.050	8.050	1000
FR0010302224	VOLTALIA	4.550	4.550	4.550	4.550	3098
ZM0000000037	ZAMBIA CONS.CAT.B	2.200	2.200	2.200	2.200	15298
FR0010485516	ZETA BIOTECH	1.340	1.340	1.340	1.340	3200
FR0007075494	LYXOR TITANS 50	15.200	15.200	15.070	15.200	12230
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	23.250	23.250	23.250	23.250	1
FR0010754143	CASAM ETF MTS10-15	173.940	174.740	173.940	174.740	1101
FR0010754135	CASAM ETF EMTS 1-3	153.770	153.770	153.750	153.750	2
FR0010754168	CASAM ETF EMTS 3-5	163.260	163.490	163.260	163.490	1501
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	2
FR0010754176	CASAM ETF EMTS 5-7	168.710	169.170	168.710	169.170	1301
FR0010756072	CASAM ETF LEV E50	176.560	178.230	175.000	175.500	2532
FR0010757781	CASAM ETF SHRT E50	37.010	37.170	37.010	37.120	1002
FR0010754184	CASAM ETF EMTS7-10	171.340	171.910	171.340	171.910	901
FR0010754192	CASAM ETF EMTS BRD	165.640	165.940	165.640	165.940	2
FR0010754119	CASAM ETF EUR CORP	160.470	161.020	160.470	161.020	1001
FR0010718841	CASAM ETF EONIA	1385.200	1385.200	1385.200	1385.200	2
FR0010756122	CASAM ETF W EX EU	88.460	88.540	88.460	88.540	2
FR0010754127	CASAM ETF INFL	167.540	167.540	167.540	167.540	300
FR0010755611	CASAM ETF LEV USA	152.420	153.060	152.420	153.060	2
FR0010756064	CASAM ETF LEV CAC	89.780	90.650	89.050	89.310	741
FR0010756080	CASAM ETF LEV EUR	342.010	342.410	342.010	342.410	2
FR0010756114	CASAM ETF W EX EMU	91.740	91.860	91.740	91.860	2
FR0010737544	LYX ETF EUR CORPBD	109.490	109.690	109.250	109.690	44678
FR0010756098	CASAM ETF MSCI WRL	94.180	94.270	94.180	94.270	2
LU0322249037	DBX SX BNKS ST	30.760	30.760	30.760	30.760	4901
LU0322250043	DBX SX TECH ST	26.460	26.680	26.460	26.680	2
LU0328474803	DBX ASX 200	19.540	19.540	19.490	19.490	2
LU0322249466	DBX SX HCRE ST	45.880	45.880	45.540	45.540	2
LU0328473581	DBX FTSE100 ST	10.740	10.820	10.740	10.820	5822
LU0322250126	DBX SX TLCO ST	29.670	29.700	29.670	29.700	2
LU0292101796	DBX DJS OIL	55.360	55.660	55.360	55.660	2
LU0322249623	DBX SX O&G ST	27.480	27.480	27.330	27.330	2
LU0322248658	DBX RUSS 2000	53.620	53.630	53.520	53.630	2102
LU0292103651	DBX DJS BANK	43.680	43.680	43.620	43.620	2
LU0380865021	DBX DJES50 1C	30.270	30.270	30.140	30.170	39
LU0322251520	DBX S&P 500 SH	39.370	39.720	39.370	39.720	2
LU0328475792	DBX DJS600	39.360	39.390	39.360	39.390	2
FR0010312124	LYXOR ASIA PA EXJ	27.020	27.330	26.950	27.050	37872
FR0010464446	LYXOR SOUTH AFRICA	20.980	20.980	20.720	20.820	5685
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.990	50.170	49.990	50.170	2
FR0010204081	LYXOR ETF CHINA	106.990	107.760	106.000	106.840	17577
FR0010344630	LYXOR AUTO PARTS	23.210	23.300	23.050	23.090	2664
FR0010411876	SGAMETF BEAR CAC 40	62.920	63.580	62.920	63.480	46324
FR0010345371	LYXOR BANKS	23.910	24.040	23.750	23.900	121948
FR0010345389	LYXOR BA RESSOURCE	40.780	40.940	40.000	40.560	36861
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	46.250	46.460	46.100	46.460	32844
FR0010389205	LYXOR ESTOXX 50 BW	12.610	12.700	12.600	12.600	80502
FR0010411884	SGAMETF XBEAR CAC 40	55.200	55.880	54.510	55.440	459837
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	40.500	41.000	40.160	40.840	48501
FR0010772699	CASAM ETF IND USD	433.270	433.840	433.150	433.840	66
FR0007080973	CASAM ETF CAC 40	39.990	39.990	39.780	39.860	1761
FR0010717124	CASAM ETF SH CAC	63.560	63.710	63.460	63.710	152
FR0010654913	CASAM ETF DJ ES 50	45.810	46.020	45.610	45.660	36054
FR0007052782	LYXOR CAC 40	38.220	38.440	37.990	38.140	741125
FR0010688176	CASAM ETF EU BANKS	90.370	90.500	90.370	90.430	16
FR0010713784	CASAM ETF MSCI CHN	179.660	179.820	177.850	178.760	2376
FR0010772673	CASAM ETF CHN USD	261.770	261.770	259.620	260.160	81
LU0252635023	LYXOR ETFDAXPLUSCO	49.430	49.430	49.270	49.270	2
FR0010688184	CASAM ETF EU DISCR	74.170	74.170	74.130	74.130	2
FR0010717090	CASAM ETF EMU HDVD	62.090	62.090	61.930	61.930	38
FR0010718874	CASAM ETF EU HDVD	60.820	60.860	60.820	60.860	2
FR0010717074	CASAM ETF EAST EUR	231.000	231.000	224.040	224.040	228
FR0010204073	LYXOR EST EUROPE	17.890	17.890	17.300	17.310	17250
FR0010612218	CASAM ETF EMid Cap	42.230	42.230	42.110	42.220	332
FR0010655696	CASAM ETF MSCI EUR	109.950	110.000	109.850	110.000	945
FR0010655704	CASAM ETF MSCI FRA	125.270	125.270	125.060	125.060	2
FR0010655712	CASAM ETF MSCI GER	108.480	108.480	108.170	108.170	2
FR0010717108	CASAM ETF EU GROW	87.750	87.860	87.750	87.860	2
FR0010688259	CASAM ETF MSCI NL	93.050	93.480	93.050	93.370	17
FR0010688192	CASAM ETF EU HEALT	89.040	89.600	89.040	89.600	2
FR0010345470	LYXOR CHEMICALS	39.910	40.210	39.910	39.940	1002
FR0010655720	CASAM ETF MSCI ITA	92.080	92.160	92.080	92.160	2
FR0010713727	CASAM ETF MSCI IND	296.240	297.640	296.240	296.980	156
FR0010688226	CASAM ETF EU INSUR	45.220	45.830	45.220	45.830	2
FR0010713768	CASAM ETF EU IT	44.230	44.230	43.800	43.800	2
FR0010688218	CASAM ETF EU INDUS	129.980	129.980	128.800	129.460	97
FR0010688242	CASAM ETF MSCI JAP	90.540	91.120	90.350	90.350	3112
FR0010655688	CASAM ETF MSCI EMU	111.910	111.910	111.660	111.660	91
FR0010655738	CASAM ETF MSCI NOR	163.010	163.010	160.560	160.560	2
LU0230484932	EASYETF GSNE	134.580	134.580	134.580	134.580	1
FR0010713669	CASAM ETF ASI EXJP	248.410	249.260	248.310	248.310	214
FR0010270033	LYXOR COMMO CRB	16.720	16.890	16.670	16.760	35405
FR0010346205	LYXOR COMMO CRB NE	14.410	14.540	14.410	14.490	1592
FR0010655746	CASAM ETF MSCI SPA	179.060	179.060	177.990	177.990	2
FR0010688168	CASAM ETF EU STAPL	124.020	124.390	124.020	124.390	2
FR0010510800	LYX.ETF EUROCASH	105.610	105.620	105.610	105.620	127103
FR0010345504	LYXOR CO MATERIALS	26.650	26.650	26.390	26.510	2610
FR0010655753	CASAM ETF MSCI SWI	112.380	112.590	112.380	112.590	2
FR0010713735	CASAM ETF EU TELCO	70.130	70.170	69.880	69.950	688
FR0010655761	CASAM ETF MSCI UK	96.220	97.380	96.220	96.940	7
FR0010688275	CASAM EFT MSCI USA	77.220	77.550	77.220	77.370	6502
FR0010688234	CASAM ETF EU UTILS	145.040	145.040	144.100	144.100	2
LU0246046329	EASYETF GSUL ENERG	163.810	163.810	163.810	163.810	1
FR0010717116	CASAM ETF EU VALU	134.020	134.020	133.990	133.990	2
LU0252633754	LYXOR ETF DAX	56.520	56.720	56.160	56.290	261528
FR0007056841	LYXOR DJIA	67.010	67.500	67.010	67.090	12098
FR0010616656	EASYETF NEXT 11	80.650	80.870	79.920	79.920	1496
FR0010150458	EASYETF CAC 40	38.260	38.300	38.060	38.120	2831
FR0010616318	EASYETF AGRI	29.400	29.400	29.400	29.400	1
LU0339362732	EasyETF DJ BRIC 50	38.240	38.240	38.180	38.180	15
FR0010481127	LYXOR EUROMTS CBA	116.810	116.810	116.290	116.740	271
FR0010655597	EasyETF Low Carbon 100 Europe	76.220	76.220	76.220	76.220	1
FR0010636571	EasyETF Africa	22.890	22.890	22.890	22.890	1
LU0192223062	EASY FTSE EPR EURO	158.850	158.990	157.570	157.570	78
FR0010636530	EasyETF DJ Korea	18.830	18.830	18.830	18.830	1
LU0246033426	EASYETF EPRA EUROP	121.230	121.720	121.230	121.720	1001
FR0010636555	EasyETF DJ Turkey	40.220	40.990	40.070	40.070	871
FR0010636563	EasyETF Taiwan	39.930	39.930	39.930	39.930	1
FR0010636522	EasyETF DJ Egypt	83.610	83.610	83.610	83.610	1
FR0010616276	EASYETF FED FUNDS	160.120	160.120	160.120	160.120	247
FR0010636597	EasyETF Nuclear	22.680	22.680	22.350	22.350	113
FR0010636621	EasyETF Water	76.270	76.270	76.270	76.270	1
LU0281436138	EASYETFITRAXXXOVER	104.740	104.740	104.730	104.730	2
LU0281436302	EASYETFITRAXXEURHV	108.370	108.370	108.360	108.360	2
FR0010713610	EASYETF TOPIX	70.280	70.280	70.280	70.280	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.170	17.170	17.170	17.170	1
FR0010616649	EASYETF DJ LUXURY	72.350	72.350	72.350	72.350	1
LU0315455286	EASYETFNMX INFEUR	21.650	21.650	21.520	21.530	2578
LU0315440411	EASYETF NMX30 G	21.570	21.570	21.490	21.490	2
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	1
FR0010618835	EASYETFRUSSELL1000	59.400	59.400	59.400	59.400	1
FR0010616292	EasyETFRussell1000	40.950	40.950	40.950	40.950	1
FR0000001885	TRACKS MSCI EUROPE	100.460	100.460	99.340	99.870	2461
FR0010748343	EasyETFRenewEnergy	30.810	30.950	30.810	30.950	2
FR0010618843	EASYETF S P 100	50.520	50.520	50.520	50.520	1
FR0010616300	EasyETF S&P 100	35.000	35.000	34.700	34.700	48
FR0010636514	EasyETFAsia exJap	29.430	29.430	29.430	29.430	1
FR0010129064	EASYETF EURO ST 50	30.150	30.150	30.030	30.030	1180
FR0010129072	EASY EURO ST 50 B	33.610	33.860	33.470	33.580	70304
FR0000973588	EASYETF EURO ST 50	3.430	3.430	3.430	3.430	2
FR0010378570	EASYETF DJIM 100	206.950	206.950	206.950	206.950	1
FR0010153387	EASYETF ST50 EUROP	25.350	25.350	25.320	25.320	2
FR0010148858	EASY ST50 EUROPE B	28.300	28.390	28.300	28.390	37001
FR0000973604	EASYETF ST50 EUROP	2.940	2.950	2.910	2.930	106967
FR0000973596	EASYETF GLO TIT 50	16.890	16.950	16.840	16.840	7
FR0010230516	EASYETF EURO STOXX	30.380	30.470	30.260	30.260	12847
FR0010616250	EASYETF STOXX 600	24.930	25.330	24.930	25.330	2
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.080	56.080	56.080	56.080	1
FR0010636589	EasyETF FTSE China	128.090	128.090	128.090	128.090	1
FR0010689679	EASYETF CAC 2SHORT	22.900	23.120	22.900	22.980	331
FR0010689695	EASYETF ESTX50 2SH	27.910	27.910	27.630	27.830	663
FR0010689687	EASYETF STX600 2SH	73.900	73.900	73.900	73.900	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4965.190	4965.190	4965.190	4965.190	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	49.120	49.120	48.980	48.980	22797
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4725.030	4725.030	4725.030	4725.030	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.710	46.710	46.580	46.580	26
FR0010345363	LYXOR FINANCIAL SV	23.130	23.150	23.070	23.150	296
FR0010344861	LYXOR FOOD BEVERAG	26.920	27.000	26.840	26.930	27802
LU0155367302	UBSETF B E STOXX50	29142.500	29142.500	29050.350	29050.350	2
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	38.680	38.680	38.560	38.560	40
FR0010405431	LYXOR ETF GREECE	7.700	7.820	7.680	7.780	46872
FR0010168765	LYXOR MSCI GROWTH	67.770	67.920	67.630	67.630	5002
DE0002635299	ISHARES DIVDEND EU	14.150	14.150	14.130	14.130	2
DE0002635307	ISHARES STOXX 600	24.630	24.730	24.630	24.730	201
DE0005933931	ISHARES DAX 30	53.480	53.480	53.130	53.260	185230
DE0005933956	ISHARES DJEURSTX50	29.180	29.350	29.020	29.080	105891
DE0002635265	ISHARES PFANDBRIEF	107.420	107.450	107.420	107.450	2
DE0005933980	ISHARES E 200 LARG	26.380	26.410	26.340	26.390	16002
DE0005933998	ISHARES E 200 MID	23.220	23.220	23.170	23.170	2
DE0005933949	ISHARES DJSTOXX50	25.080	25.090	25.080	25.090	2
FR0010344879	LYXOR HEALTH CARE	33.990	34.240	33.750	34.080	30655
FR0010361675	LYXOR ETF HSI	18.690	18.820	18.600	18.700	19232
IE0032077012	PowerShares EQQQ Fund	29.060	29.060	29.020	29.020	2
FR0010344887	LYXOR IND GOODS SV	23.580	23.640	23.380	23.510	6238
FR0010361683	LYXOR MSCI INDIA	9.590	9.680	9.560	9.620	202732
FR0010344903	LYXOR INSURANCE	15.520	15.830	15.520	15.710	6762
FR0010276964	EASYETF IBOXX LONG	179.460	180.380	179.460	180.380	2
FR0010276949	EASYETF IBOXX GLOB	166.010	166.310	166.010	166.310	2
FR0010276923	EASYETF IBOXX SHOR	152.400	152.400	152.310	152.310	67
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.690	109.690	109.680	109.680	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.520	112.560	112.520	112.560	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.560	113.680	113.560	113.680	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.700	113.890	113.700	113.890	2
FR0010476515	JPMORGAN GBI EMU	114.560	114.750	114.560	114.750	2
FR0010245514	LYXOR ETF JAPAN	69.360	69.800	67.950	69.230	62308
FR0010561365	JPM ETF GBI US Loc	103.950	104.560	103.950	104.560	2
FR0010361691	LYX.ETF MSCI KOREA	27.700	27.900	27.520	27.810	22266
FR0010438127	Lyxor ETF FTSE 100	5.670	5.710	5.670	5.710	2
FR0010239186	SGAMETF LEVERAGED CAC 40	23.230	23.510	22.940	23.110	610785
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	20.600	20.770	20.500	20.550	1089
FR0010429068	LYXOR EM MARKETS	6.280	6.320	6.270	6.300	667343
FR0010413518	SGAMETF LPX50	5.600	5.770	5.600	5.770	446
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.850	13.850	13.500	13.500	5726
FR0010410266	LYXOR LAT AMERICA	24.980	25.160	24.980	25.060	2041
FR0010592014	LYXOR LEV CAC 40	8.970	9.060	8.840	8.910	1549268
LU0252634307	LYXOR ETF LEVDAX	35.950	36.200	35.460	35.640	235526
FR0010468983	LYXOR LEVSTOXX50	18.580	18.770	18.350	18.450	277216
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	19.070	19.260	18.790	18.940	164239
FR0010397554	LYX ETF MSCI MALA	8.910	9.000	8.910	8.950	3
FR0010344929	LYXOR MEDIA	15.190	15.270	15.190	15.250	5002
FR0010261198	LYXOR ETF MSCI EU	84.640	85.030	84.280	84.830	37130
FR0007085501	LYXOR ETF MSCI EMU	35.250	35.480	35.190	35.280	16107
FR0010010827	Lyxor ETF S&P MIB	23.600	23.710	23.600	23.660	10002
FR0010168773	LYXOR MSCI SMALL	145.330	145.330	144.500	145.240	7097
FR0007054358	LYXOR EURO STOXX50	30.020	30.170	29.800	29.890	935991
FR0010222224	LYXOR MTS 1-3Y	116.120	116.200	116.050	116.200	1074
FR0010037234	LYXOR MTS 3-5Y	126.510	126.660	126.370	126.660	3715
FR0010411413	LYXOREUROMTS 5-7Y	118.660	118.840	118.600	118.840	15542
FR0010411439	LYXOR EUROMTS7-10Y	117.980	118.240	117.860	118.240	4203
FR0010037242	LYXOR MTS 10-15Y	134.840	135.100	134.660	135.100	340
FR0010481093	LYXOR EUROMTS 15+Y	118.000	119.110	118.000	119.110	1601
FR0010174292	LYXOR INFLATION	116.210	116.730	115.860	116.730	11010
FR0010028860	LYXOR MTS GLOBAL	130.410	130.660	130.350	130.660	1073
FR0010344960	LYXOR OIL AND GAS	30.700	30.910	30.520	30.820	8167
FR0010636464	Lyxor PAN AFRICA	9.270	9.270	9.180	9.180	801
FR0010344978	LYXOR PERS GOODS	29.850	30.020	29.850	29.880	2814
FR0010407197	LYXOR ETF PRIVEX	3.210	3.260	3.180	3.260	54582
FR0010400770	LYXETF RAFI EUR	44.910	44.940	44.720	44.940	2402
FR0010408799	LYXOR ETF BRAZIL	22.850	23.130	22.800	22.800	110051
FR0010344986	LYXOR RETAIL	22.570	22.640	22.560	22.640	12
FR0010400804	LYXETF RAFI US	32.960	33.390	32.960	33.120	5298
FR0010326140	LYXOR ETF RUSSIA	23.480	23.480	22.810	23.190	70109
FR0010378604	LYXOR STOXX DIV 30	13.920	13.950	13.840	13.940	1938
FR0010591362	LYXOR SHORT CAC 40	63.180	63.490	62.820	63.330	20675
FR0010589101	LYXOR SHORT EUROPE	88.370	88.370	87.910	88.290	538
FR0010149880	TRACKS EU SM.CAP	79.320	79.320	79.320	79.320	0
IE0031091428	CASAM ETF SP Eu350	123.600	123.730	123.520	123.670	189
IE0031091642	CASAM ETF SP Euro	140.700	140.700	140.380	140.380	2
FR0000001695	TRACKS MSCI TECHNO	26.180	26.180	25.920	25.920	2
FR0000001810	TRACKS MSCI ENERGY	83.260	83.260	82.070	83.060	181
FR0000001794	TRACKS MSCI MAT	102.640	102.640	101.300	101.960	1669
FR0000001778	TRACKS MSCI INDUST	70.680	70.680	69.790	70.140	156
FR0000001745	TRACKS MSCI CO.ST	65.670	65.840	65.340	65.840	65
FR0000001687	TRACKS MSCI TELCOM	38.520	38.870	38.450	38.450	1543
FR0000001646	TRACKS MSCI UTIL	77.300	77.410	76.260	76.350	1570
FR0000001752	TRACKS MSCI CO.DI	40.380	40.380	40.350	40.350	2
FR0000001737	TRACKS MSCI HLT	48.320	48.760	48.320	48.760	107
FR0000001703	TRACKS MSCI FINANC	40.050	40.440	39.890	40.190	1442
FR0010018333	EASYETF EURO AUTO	252.810	252.810	250.980	250.980	2
FR0007068077	EASYETF EURO BANK	289.590	289.880	288.480	289.880	82
FR0010018341	EASYETF EURO CONST	326.430	326.430	325.700	325.700	2
FR0007068085	EASYETF EURO ENERG	392.800	395.160	392.300	395.160	1162
FR0007068093	EASYETF EURO HLTH	434.320	436.770	432.580	436.610	192
FR0007068101	EASYETF EURO INSUR	204.170	205.850	204.170	205.850	2
FR0007068051	EASYETF EURO MEDIA	185.610	185.610	184.710	184.710	2
FR0007068069	EASYETF EURO TECHN	246.230	246.230	242.910	242.910	2
FR0007068044	EASYETF EURO TELEC	530.490	530.490	528.260	528.260	2
FR0007068036	EASYETF EURO UTIL	500.140	500.140	497.040	497.040	3
FR0007068028	EASYETF ASPI EURO	81.050	81.050	80.770	80.770	2
FR0010344812	LYXOR TELECOMMUNIC	25.330	25.500	25.270	25.290	73883
FR0010344796	LYXOR TECHNOLOGY	19.350	19.350	19.130	19.130	4602
FR0010344838	LYXOR TRAVEL & LEI	10.530	10.540	10.530	10.540	2
FR0010326256	LYXOR ETF TURKEY	38.530	38.660	38.310	38.420	1824
FR0010626861	EASYETF NEXT 11	116.150	116.150	116.150	116.150	1
FR0010670935	EASYETFUAE	34.010	34.010	34.010	34.010	1
FR0010629741	EASYETF AGRI	42.870	42.870	42.870	42.870	1
FR0010714261	EASYETF TOPIX	102.300	102.300	102.300	102.300	1
FR0010640243	EASYETF STH AFRICA	33.590	33.590	33.590	33.590	1
FR0010640227	EASYETF DJ KOREA	27.940	27.940	27.940	27.940	25
FR0010640235	EASYETF DJ TURKEY	59.000	59.000	59.000	59.000	1
FR0010640292	EASYETF TAIWAN	58.400	58.400	58.400	58.400	1
FR0010642587	EASYETF DJ EGYPT	122.550	122.550	122.550	122.550	1
FR0010640268	EASYETF NUCLEAR	32.640	32.640	32.640	32.640	1
FR0010640276	EASYETF WATER	111.140	111.140	111.140	111.140	1
FR0010671446	EASYETFKUWAIT	25.030	25.030	25.030	25.030	1
FR0010627315	EASYETF DJ LUXURY	104.570	105.480	104.570	105.480	12
FR0010296061	LYXOR ETF MSCI USA	69.190	69.730	69.190	69.310	71467
FR0007063177	LYXOR ETF NASD 100	4.720	4.760	4.700	4.720	18503
FR0010640219	EASYETFASIA EXJAP	43.140	43.140	43.140	43.140	1
FR0010344853	LYXOR UTILITIES	33.780	33.780	33.550	33.550	7188
FR0010671438	EASYETFWASTE	81.510	81.510	81.510	81.510	1
FR0010640250	EASYETF FTSE CHINA	186.580	186.580	186.580	186.580	1
FR0010168781	LYXOR MSCI VALUE	111.480	111.810	110.730	111.160	3734
FR0010540690	LYXOR ETF WISE QS	6.600	6.600	6.580	6.580	1501
FR0010315770	LYXOR MSCI WORLD	77.310	78.100	77.220	77.440	16917
LU0292109856	DBFTSE/XINCHINA 25	20.180	20.220	20.090	20.180	29604
LU0322250985	DBXT CAC 40 ETF	38.760	38.760	38.620	38.670	1532
LU0322251280	DBXT CAC 40 SHORT	62.660	62.810	62.660	62.810	2
LU0292107991	DBX EM ASIA	21.190	21.360	21.130	21.210	16427
LU0292109344	DB MSCI BRAZIL TR	40.310	40.360	40.310	40.360	5022
LU0292095535	DBX DJ ST EUR DIV	17.780	17.780	17.690	17.690	2
LU0292109005	DBX EM EMEA	19.550	19.550	19.530	19.530	20002
LU0292107645	DB MSCI EM TR	22.920	23.020	22.920	22.960	106882
LU0290358497	DB II EONIA TR	138.140	138.140	138.140	138.140	1
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.750	29.900	29.610	29.670	6675
LU0274209237	DBX MSCI EUR	28.890	28.900	28.890	28.900	2
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	1
LU0292096186	DBX DJ ST GLOB DIV	17.160	17.160	17.160	17.160	2
LU0274209740	DBX MSCI JPN	24.840	24.860	24.680	24.680	13011
LU0292100046	DBX MSCI KOREA	31.150	31.410	31.150	31.290	5002
LU0292108619	DBX EM LATAM	35.350	35.580	35.350	35.490	15422
LU0292109690	DBX NIFTY INDIA	72.160	72.380	72.160	72.380	2
LU0292106241	DBX SHRTDAX	69.180	69.450	68.940	69.450	5103
LU0321464652	DBX SONIA	184.870	184.870	184.870	184.870	2
LU0292106753	DB E STOXX50 SHORT	35.960	36.070	35.840	36.070	103
LU0292109187	DBX MSCI TAIWAN	10.390	10.500	10.390	10.440	15002
LU0274210672	DBX MSCI USA	16.900	17.050	16.900	16.930	40002
LU0274208692	DB MSCI WORLD TR	18.350	18.350	18.340	18.340	2
