FR0010353888	MGI Digital Graphic	7.600	7.600	7.590	7.600	220
FR0000044752	ADOMOS	1.380	1.380	1.230	1.300	35267
FR0004176337	ADVERLINE	4.950	5.100	4.950	5.100	2693
FR0010493510	ACHETER-LOUER.FR	2.330	2.370	2.140	2.280	39207
ES0109429037	ANTEVENIO	4.810	4.810	4.810	4.810	845
FR0010340711	AQUILA	3.150	3.150	3.150	3.150	0
FR0010481101	ARKOON	1.890	1.890	1.890	1.890	2400
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.300	4.300	4.300	4.300	211
FR0004176535	ASTELLIA	14.590	14.590	14.590	14.590	0
FR0010202606	SIDETRADE	17.500	17.500	17.500	17.500	101
BE0946620946	RENTABILIWEB	7.100	7.100	7.100	7.100	5940
FR0010447631	BROSSARD	6.750	6.950	6.500	6.750	9458
FR0010193979	CBO TERRITORIA	4.420	4.440	4.350	4.350	29271
FR0004152882	CLASQUIN	12.820	12.820	12.640	12.640	1801
FR0010425595	CELLECTIS	13.210	13.290	13.210	13.240	8018
FR0010358465	CRM COMPANY GROUP	4.200	4.300	4.180	4.290	14935
FR0004171346	COME AND STAY	3.240	3.340	3.120	3.150	47298
FR0010459081	CORTIX	1.490	1.490	1.490	1.490	6245
FR0010377127	DIETSWELL ENGINEERING	4.000	4.000	4.000	4.000	10642
FR0010404368	DLSI	5.720	5.720	5.710	5.710	251
FR0010474130	DEMOS	12.020	12.020	12.010	12.010	101
FR0004065639	ECT INDUSTRIES	9.900	10.030	9.680	9.680	203
FR0010406777	EFRONT	4.470	4.470	4.470	4.470	317
FR0010100016	EASYDENTIC	8.450	8.450	8.210	8.210	20266
FR0004054427	EXONHIT THERAPEUTICS	5.690	5.740	5.460	5.560	233175
FR0004168045	EMAILVISION	2.210	2.220	2.200	2.200	4896
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	7.140	7.200	7.110	7.180	7398
FR0004034593	FASHION B AIR	5.300	5.300	5.100	5.100	155
FR0010485268	FOUNTAINE PAJOT	10.670	10.720	10.500	10.650	708
FR0004187367	FREELANCE.COM	1.070	1.070	1.070	1.070	0
FR0010452474	EUROGERM	12.150	12.150	12.100	12.100	756
FR0004053510	GENOWAY	3.280	3.280	3.150	3.270	9106
FR0004163111	GENFIT	8.390	8.390	8.260	8.350	1289
FR0010500975	GOADV	7.200	7.200	7.200	7.200	260
FR0010146092	LEGUIDE.COM	17.990	18.000	17.750	17.800	7522
FR0010396309	HITECHPROS	6.800	7.340	6.800	7.290	815
FR0010307322	HOMAIR VACANCES	2.950	2.950	2.670	2.670	129
FR0010343186	HEURTEY PETROCHEM	21.790	21.800	21.100	21.500	25935
FR0010207795	HARVEST	18.020	18.020	18.020	18.020	0
FR0004153930	HYBRIGENICS	3.490	3.550	3.470	3.500	29935
FR0005854700	I2S	2.570	2.570	2.570	2.570	750
FR0010354407	INITIATIVES ET DEV	8.750	8.750	8.750	8.750	51837
FR0010626028	IPSOGEN	8.290	8.330	8.180	8.180	4221
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.100	0.100	0.100	0.100	17741
FR0010082305	INVENTORISTE (L')	35.000	35.000	35.000	35.000	1
FR0000077117	LAROCHE SA	8.050	8.050	8.050	8.050	1
FR0000044943	LOGIC INSTRUMENT	2.500	2.600	2.500	2.600	390
FR0004174233	MAXIMILES	6.320	6.600	6.310	6.350	24450
FR0004178572	MEDICREA INTERNAT.	6.580	6.590	6.470	6.580	3954
FR0010254466	GROUPE PROMEO	23.160	23.690	23.150	23.690	817
FR0010554113	MONCEAU FLEURS	9.870	9.870	9.870	9.870	0
FR0010204453	MG INTERNATIONAL	3.980	3.980	3.850	3.850	11182
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.260	7.260	7.210	7.210	901
FR0010285965	1000MERCIS	27.110	27.910	27.110	27.500	433
FR0010257428	MINDSCAPE	6.480	6.700	6.360	6.360	1151
FR0000079683	NETBOOSTER	2.600	2.600	2.420	2.460	40175
FR0004172260	NEOTION	4.950	4.950	4.950	4.950	0
FR0010221069	NOTREFAMILLE.COM	9.620	10.550	9.620	9.780	4510
FR0010330613	OBER	14.810	14.810	14.810	14.810	1
FR0004157428	OCTO TECHNOLOGY	3.480	3.600	3.480	3.530	1501
FR0010231860	O2i	3.180	3.330	3.160	3.250	88825
FR0010288894	MAESA	10.980	11.000	10.980	10.980	441
FR0010357145	PISCINES GROUPE GA	10.600	10.600	10.600	10.600	1
FR0010314963	PRESS INDEX	5.550	5.600	5.550	5.600	349
FR0010313486	PRODWARE	5.840	5.980	5.700	5.850	9576
FR0004191674	POWEO	20.540	20.700	20.500	20.700	2987
FR0010449199	REIMS AVIATION	2.220	2.250	2.140	2.210	5578
FR0010446765	REFERENCEMENT.COM	3.710	3.850	3.660	3.820	5819
FR0000074775	STRADIM ESPAC.FIN.	5.960	5.960	5.960	5.960	573
FR0010357079	DL SOFTWARE	7.440	7.450	7.440	7.450	701
FR0010213215	SPOREVER	5.940	5.940	5.940	5.940	284
FR0010246322	STAFF & LINE	3.250	3.250	3.250	3.250	3202
FR0010528059	STREAMWIDE	5.210	5.210	5.210	5.210	141
FR0010212480	TECHNILINE	0.510	0.510	0.510	0.510	1600
FR0010278762	ENVIRONNEMENT SA	19.120	19.500	19.000	19.500	24064
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.380	1.380	1.380	1.380	1105
FR0004043487	TRAQUEUR	2.960	2.960	2.960	2.960	490
FR0010397901	TRILOGIQ	12.490	12.490	11.200	11.200	277
FR0010395681	TURENNE INVESTISSEMENT	5.150	5.150	5.150	5.150	300
FR0004166197	EVOLIS	10.200	10.500	10.050	10.500	1548
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	300
FR0004045847	VOYAGEURS DU MONDE	14.800	14.800	14.700	14.700	1551
LU0120682983	VENTOS	102.110	102.110	102.110	102.110	1
FR0004155240	VERGNET	6.230	6.230	6.090	6.100	16914
FR0010337444	WEBORAMA	8.490	8.490	8.300	8.400	1736
FR0004155612	XIRING	9.510	9.650	9.400	9.590	5363
FR0010436295	PROSERVIA BSAR	0.080	0.080	0.070	0.080	4
FR0010397760	AUPLATA	1.740	1.800	1.720	1.760	104000
FR0010768507	CRM COMP BS30SEP09	0.110	0.110	0.110	0.110	0
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	16000
FR0010776617	SAPMER	15.200	15.200	15.200	15.200	191
FR0010501015	OROLIA	9.740	9.740	9.740	9.740	1
FR0010396119	AEROWATT	14.520	14.550	14.500	14.550	1508
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	4500
FR0000120404	ACCOR	38.190	38.750	37.760	38.040	992673
FR0000045072	CREDIT AGRICOLE SA	14.400	14.660	14.180	14.280	6313491
FR0000120073	AIR LIQUIDE	79.150	79.370	76.780	77.750	986998
FR0010220475	ALSTOM	50.510	51.020	49.400	49.870	1648239
FR0000130007	ALCATEL-LUCENT	3.130	3.140	3.000	3.060	30040614
FR0000120644	DANONE	41.500	41.700	40.570	41.180	3673592
FR0000131104	BNP PARIBAS	56.540	56.750	54.420	54.600	9239661
FR0000120172	CARREFOUR	31.550	31.830	30.840	31.000	3178751
FR0000125338	CAP GEMINI	35.960	36.400	35.340	35.800	841747
FR0000120628	AXA	18.100	18.630	18.050	18.500	12835837
FR0000125486	VINCI	39.080	39.190	38.110	38.660	1668258
NL0000235190	EADS	15.040	15.610	14.980	15.350	3900689
FR0010242511	EDF	40.530	41.000	40.000	40.540	1828458
FR0000121667	ESSILOR INTERNATIONAL	38.800	39.310	38.560	38.950	725106
FR0000120503	BOUYGUES	34.800	35.010	34.200	34.750	1074903
FR0000120271	TOTAL	40.640	41.120	40.170	40.610	7415975
FR0000133308	FRANCE TELECOM	18.480	18.600	18.130	18.210	11790056
FR0000130809	SOCIETE GENERALE	53.450	53.790	51.750	52.130	3133741
FR0010208488	GDF SUEZ	30.240	30.780	29.900	30.350	4353413
FR0000120537	LAFARGE	61.100	61.880	60.320	61.150	1099133
FR0000121014	LVMH MOET VUITTON	69.470	69.950	68.090	68.730	1213323
FR0000121261	MICHELIN	54.830	55.000	53.170	53.610	871399
FR0000130213	LAGARDERE	32.940	33.000	31.590	31.830	665662
FR0000120321	L'OREAL	68.330	68.840	67.400	67.950	795228
FR0000121485	PPR (ex PINAULT PRINTEMPS)	85.500	88.500	85.010	87.590	971412
FR0000120693	PERNOD RICARD	53.980	54.500	53.600	54.270	858506
FR0000131906	RENAULT	32.270	32.720	31.380	31.870	1928586
FR0000120578	SANOFI-AVENTIS	50.390	50.760	49.710	50.150	3577813
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.600	15.750	15.400	15.610	763261
FR0000125007	SAINT GOBAIN	35.430	36.000	34.840	35.450	2654523
NL0000226223	STMICROELECTRONICS	6.470	6.530	6.410	6.440	3801887
FR0000121972	SCHNEIDER ELECTRIC	70.660	70.890	68.480	69.260	1198848
FR0000131708	TECHNIP	43.950	44.330	43.080	43.650	865264
FR0000121501	PEUGEOT	21.110	21.240	20.580	20.840	2496274
FR0000124711	UNIBAIL-RODAMCO	143.650	144.350	141.100	141.950	481738
FR0000124141	VEOLIA ENVIRONNEMENT	26.290	26.870	25.860	26.190	2406153
FR0000127771	VIVENDI	21.200	21.210	20.900	21.150	5495407
FR0000120354	VALLOUREC	117.350	118.750	114.100	115.800	421110
LU0323134006	ARCELORMITTAL	25.940	26.300	25.350	25.550	11737237
BE0003796134	DEXIA	6.270	6.320	6.200	6.300	3154306
CH0012138605	ADECCO	36.900	36.910	35.810	35.810	5006
DE0008404005	ALLIANZ	84.300	87.000	84.300	85.560	22101
GB0007980591	BP P.L.C.	6.150	6.290	6.050	6.070	3425
US1491231015	CATERPILLAR INC	35.370	35.370	35.370	35.370	47
DE0005072300	DAB BANK J00	3.790	3.790	3.630	3.630	1145
GB0002374006	DIAGEO	10.600	10.600	10.510	10.510	483
US2635341090	DU PONT DE NEMOURS	21.900	21.900	21.900	21.900	50
US3453708600	FORD MOTOR	4.860	4.860	4.860	4.860	0
IT0001976403	FIAT SPA ORD.RGP	8.710	8.830	8.710	8.830	1660
US3696041033	GENERAL ELECTRIC	11.650	11.690	11.270	11.330	24586
ZAE000015228	HARMONY GOLD	7.390	7.500	7.230	7.390	276894
GB0005405286	HSBC HOLDINGS	8.000	8.040	7.740	7.880	89912
MA0000011488	MAROC TELECOM	12.250	12.400	12.150	12.340	9035
GB0033195214	KINGFISHER RGP	2.300	2.350	2.300	2.300	2875
GB0033040113	KESA ELECTRICALS PLC	1.530	1.530	1.530	1.530	216
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	73000
US5893311077	MERCK AND CO INC	21.800	22.050	21.280	21.360	1860
US62010A1051	MOTORS LIQUIDATION	0.480	0.500	0.480	0.480	66133
US7427181091	PROCTER GAMBLE	40.000	40.170	39.900	39.900	675
NL0000289783	ROBECO	18.900	18.900	18.900	18.900	417
ANN757371433	RORENTO	43.950	44.200	43.950	44.200	1779
GB0007188757	RIO TINTO ORD	29.590	29.990	28.800	29.100	11494
LU0088087324	SES GLOBAL FDR	15.490	15.650	15.430	15.500	1916408
ZAE000043485	ANGLOGOLD LTD	27.460	27.600	26.850	27.300	1787
FR0010340141	AEROPORTS DE PARIS	62.600	63.080	61.390	61.490	84798
FR0000031122	AIR FRANCE - KLM	12.460	12.670	12.240	12.420	2161514
FR0000034639	ALTRAN TECHNOLOGIES	3.700	3.850	3.690	3.780	1801359
FR0000121725	DASSAULT AVIATION	477.990	482.000	471.000	482.000	140
FR0004037125	APRIL GROUP	27.750	29.110	27.750	28.820	147004
FR0006807004	APRR (AUTOROUTES PRR)	53.500	53.500	52.070	52.070	21470
FR0000051732	ATOS ORIGIN	34.430	35.390	33.940	34.500	432873
FR0000120966	BIC	49.680	49.750	48.420	48.600	106116
FR0010096479	BIOMERIEUX	75.130	76.000	74.500	75.110	30418
FR0000039299	BOLLORE	116.700	117.550	115.500	116.550	5924
FR0006174348	BUREAU VERITAS	38.000	38.690	37.700	38.560	147893
FR0005025004	CIC CAT.A	111.990	111.990	110.030	111.500	861
FR0000130403	CHRISTIAN DIOR	67.630	68.230	66.610	67.500	127733
FR0000121139	CASINO GUICHAR.ADP	46.030	46.030	46.030	46.030	0
FR0000120982	CIMENTS FRANCAIS	77.950	78.900	76.140	76.750	46984
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.340	4.340	4.340	4.340	0
FR0000120222	CNP ASSURANCES	71.100	71.100	69.390	69.630	184643
FR0000125585	CASINO GUICHARD	54.490	54.790	54.010	54.200	372016
FR0000077919	JCDECAUX SA.	14.710	15.020	14.650	14.800	158869
FR0000064578	FONCIERE DES REGIONS	79.500	81.000	78.860	79.590	69443
FR0000130650	DASSAULT SYSTEMES	37.700	38.530	37.490	38.090	272717
GA0000121459	TOTAL GABON	229.990	229.990	227.030	227.030	403
FR0010540740	EURO DISNEY	6.100	6.280	6.100	6.250	46272
FR0010400143	EDF ENERGIES NOUVELLES	36.760	37.670	36.580	37.670	122962
FR0004254035	EULER  HERMES	57.800	58.600	57.600	58.600	83584
FR0000131757	ERAMET	230.800	238.500	230.800	237.150	69359
FR0000120669	ESSO	93.900	94.810	93.000	94.810	2875
FR0010221234	EUTELSAT COMMUNICATIONS	20.960	21.070	20.690	20.770	380578
FR0000130452	EIFFAGE	43.940	44.290	43.050	43.540	82149
FR0000037947	FIMALAC	36.150	36.500	35.750	36.000	10656
FR0000033409	FONCIERE LYONNAISE	34.120	34.120	33.900	34.100	912
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.370	16.480	15.760	15.950	922196
FR0004548873	BOURBON	31.650	31.880	31.380	31.500	206187
FR0010533075	GROUPE EUROTUNNEL	6.200	7.060	6.170	6.990	5499526
FR0010040865	GECINA NOMINATIF	78.930	82.000	78.700	81.500	122763
FR0000121329	THALES	34.310	34.500	33.700	33.900	488838
FR0004035913	ILIAD ( FREE )	77.140	78.260	76.300	77.000	82928
FR0010259150	IPSEN	37.840	37.840	37.260	37.430	50729
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.140	4.140	4.050	4.120	7025460
FR0004007813	KAUFMAN ET BROAD	21.400	23.000	20.920	21.990	144899
FR0000121964	KLEPIERRE	26.900	27.330	26.900	27.110	871566
FR0010307819	LEGRAND SA	19.170	19.200	18.910	19.010	379628
FR0000051070	MAUREL ET PROM	13.970	14.010	13.740	13.810	237690
FR0010241638	MERCIALYS	27.000	27.240	26.920	27.150	160008
FR0000121204	WENDEL	41.400	43.500	41.400	43.170	483979
FR0000053225	METROPOLE TV (M6)	17.950	18.140	17.580	17.970	368736
FR0000120560	NEOPOST	60.650	61.550	60.560	61.330	260571
FR0000044448	NEXANS	54.490	55.410	53.630	55.230	222524
FR0000120859	IMERYS	39.640	39.980	38.860	39.220	99554
FR0000121691	NRJ GROUP	6.380	6.500	6.260	6.450	28033
US6294911010	NYSE EURONEXT	19.950	20.740	19.450	20.100	62923
FR0000062234	FINANCIERE ODET	207.000	209.460	204.200	206.000	754
FR0010096354	PAGES JAUNES	8.900	8.920	8.800	8.860	450495
SN0000037532	PETERSEN	40.690	40.690	40.690	40.690	0
FR0000130577	PUBLICIS GROUPE	27.540	27.700	27.200	27.410	554045
FR0000312928	PUBLICIS BSA	5.900	5.900	5.730	5.740	7383
FR0000051807	TELEPERFORMANCE	23.000	23.130	22.580	22.940	176273
FR0000130395	REMY COINTREAU	28.780	28.880	28.160	28.590	47652
FR0000121634	COLAS	186.500	188.290	182.080	187.980	852
FR0000121121	EURAZEO	45.760	46.350	43.850	44.660	253133
FR0000052292	HERMES INTERNATIONAL	101.450	102.950	99.520	100.850	95794
FR0010451203	REXEL	9.760	9.900	9.760	9.840	178630
FR0000073272	SAFRAN	13.000	13.110	12.760	12.810	713769
FR0010411983	SCOR SE	18.510	18.830	18.400	18.680	553819
FR0000050916	SILIC	88.500	89.490	87.500	88.140	24626
FR0000121709	SEB	36.800	36.850	35.950	36.290	69454
AN8068571086	SCHLUMBERGER	41.300	41.710	40.470	40.830	9073
FR0000121220	SODEXO	41.350	41.690	40.710	40.940	385622
FR0000120529	SUEZ	30.210	30.210	30.210	30.210	472
FR0000054900	TF1	12.080	12.340	11.790	12.010	630430
BE0160342011	UNITED ANODISERS (EX.COIL)	4.490	4.490	4.300	4.430	2226
FR0000031775	VICAT	53.000	53.230	51.900	52.330	29183
FR0000125684	ZODIAC	27.260	27.570	26.980	27.100	276739
FR0004040608	ABC ARBITRAGE	6.700	6.790	6.690	6.730	47831
FR0000063752	AUDIKA	21.200	21.480	21.150	21.200	3188
FR0010158642	AES CHEMUNEX	0.720	0.720	0.720	0.720	3150
FR0000044612	AFONE	5.830	5.920	5.830	5.840	3700
CH0008853209	AGTA RECORD	17.250	17.250	17.250	17.250	26
FR0010313833	ARKEMA	24.400	24.440	23.750	24.080	382862
FR0004008209	CAMAIEU	169.040	169.230	164.990	164.990	322
FR0000125460	CANAL +	5.510	5.580	5.470	5.580	90543
FR0000063091	ANF	27.890	27.890	27.430	27.700	7952
FR0000076952	ARTOIS NOM.	1735.010	1735.010	1735.010	1735.010	0
FR0000071946	ALTEN	17.600	18.750	17.400	18.350	287231
NL0000400653	GEMALTO	31.400	32.080	31.250	31.870	402493
MC0000031187	BAINS MER MONACO	49.000	49.000	49.000	49.000	110
CM0000035113	BRASSERIE CAMEROUN	299.000	299.000	299.000	299.000	10
FR0000035164	BENETEAU	11.950	12.030	11.600	11.790	458615
FR0000120107	BONGRAIN	52.000	52.800	52.000	52.800	2016
FR0000061129	BOIRON	24.830	25.350	24.830	25.000	14646
FR0000063935	BONDUELLE	70.100	70.150	69.500	70.100	10742
FR0000039612	BANQUE DE LA REUNION	90.000	90.000	90.000	90.000	54
FR0000054421	BRICORAMA	33.800	33.800	33.800	33.800	0
FR0000075228	BOURSORAMA	8.000	8.090	7.850	8.080	22834
FR0000045528	CRCAM PARIS ET IDF	58.510	63.000	58.510	61.990	2481
FR0000045601	ROBERTET CI	58.000	58.000	56.010	56.010	215
FR0000053324	COMPAGNIE DES ALPES	22.500	22.900	22.450	22.800	4185
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	398.600	399.850	391.000	394.400	2986
FR0000064560	CFCAL BANQUE	51.550	51.700	51.550	51.700	3
FR0000034431	COFITEM	80.200	80.200	80.200	80.200	1
FR0000053506	CEGEDIM	64.200	64.450	63.840	64.010	293
FR0010309096	CEGEREAL	23.540	24.080	23.540	24.000	2500
FR0000185514	CRCAM NORD DE FRANCE	19.420	19.700	19.050	19.390	5700
FR0000053399	CNIM CONSTRUCTION FRF 10	76.990	77.000	76.100	76.100	319
FR0000074130	NICOX	8.990	9.050	8.840	8.890	395175
NL0000262822	COMPLETEL	30.560	30.560	30.560	30.560	0
FR0010483768	CRCAM BRIE PIC2CCI	16.320	17.250	16.320	16.800	6086
FR0000039620	CARBONE LORRAINE	25.100	25.290	24.950	25.220	82825
FR0010805614	CARBONE LORR DS	1.960	2.030	1.890	2.010	302354
FR0000121568	CLUB MEDITERRANEE	16.200	16.490	15.890	16.130	364861
FR0000060899	SPERIAN PROTECTION (ex BACOU)	53.150	53.150	50.780	52.460	12147
FR0000032195	DELACHAUX	49.860	52.000	49.860	52.000	2766
FR0000053266	SARTORIUS STED BIO	28.110	28.120	27.590	28.000	6222
FR0000036816	TOUR EIFFEL	45.700	46.970	45.700	45.990	15829
FR0000031023	ELECTRICITE DE STRASBOURG	117.450	118.000	115.000	116.050	747
FR0010204321	ENTREPOSE CONTRACTING	60.000	60.100	58.760	58.760	1924
FR0000121147	FAURECIA	15.080	15.210	14.520	14.830	367535
FR0000038259	EUROFINS SCIENTIFIC	32.670	32.750	32.050	32.050	85020
FR0000038499	FONCIERE EURIS	52.000	52.000	52.000	52.000	216
FR0004527638	EXEL INDUSTRIES A	29.390	29.590	28.320	29.500	775
FR0000064784	FONCIERE FINANCIERE PART	39.400	39.410	38.500	38.590	14578
FR0000050353	LISI (EX GFI INDUSTRIES)	36.930	37.400	36.900	37.400	2535
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.340	14.680	14.340	14.430	9234
FR0000035123	FINATIS	64.900	64.900	64.900	64.900	783
FR0000130338	VALEO	17.940	18.320	17.730	17.990	644650
FR0000034894	GAUMONT	40.050	41.730	40.050	40.400	128
FR0000032526	GUERBET	107.100	108.000	104.210	107.950	917
FR0000044471	GENERALE DE SANTE	13.310	13.530	13.310	13.500	7735
FR0000065674	STALLERGENES	59.200	59.950	59.130	59.660	22667
FR0010452441	GET SA BS	0.170	0.200	0.170	0.200	2664363
FR0000079600	GAMELOFT	3.820	3.890	3.740	3.810	345951
FR0000120289	GUYENNE GASCOGNE	68.700	69.810	68.620	69.450	2245
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.600	15.790	15.500	15.780	13501
FR0000052870	NORBERT DENTRESSANGLE	43.520	43.950	41.660	43.950	1863
FR0000121881	HAVAS	2.930	2.940	2.850	2.900	2154525
FR0000038531	HF COMPANY	11.340	11.640	11.020	11.340	2504
FR0000035081	ICADE	73.500	73.750	72.810	73.200	89463
FR0000075095	GIFI	44.150	44.150	43.400	43.400	583
FR0000057937	SIIC DE PARIS	157.000	158.990	152.000	152.000	16
FR0000033904	IMS INTERNATIONAL METAL SCE	12.910	13.610	12.910	13.190	58059
FR0000125346	INGENICO	18.560	19.240	18.560	19.000	263359
FR0000050072	INITIATIVE FIN.S.A	52.970	52.970	52.970	52.970	1
FR0000066284	IPO(INST.PART.O.)	57.010	57.010	57.000	57.000	110
FR0000073298	IPSOS	21.150	21.300	21.130	21.210	27202
FR0004024222	INTER PARFUMS	18.910	19.200	18.600	19.200	25226
FR0010386334	KORIAN	19.010	19.100	18.950	18.970	13573
FR0000053142	FAIVELEY	59.250	59.280	58.020	58.730	19953
FR0000053829	LDC	77.780	77.990	77.330	77.990	683
FR0006864484	LAURENT-PERRIER	54.990	56.300	54.990	55.900	2030
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.080	61209
FR0000038036	GRAND MARNIER	4050.000	4050.000	4001.000	4001.000	5
FR0000032302	MANUTAN INTL	39.000	39.730	38.470	39.600	1034
FR0004063097	MEETIC	23.100	23.260	22.750	22.880	16899
FR0000073975	METROLOGIC GROUP	29.250	29.250	29.000	29.000	31
FR0000038606	MANITOU BF	10.890	11.160	10.780	11.160	83681
FR0010112524	NEXITY	27.010	27.620	27.000	27.240	128625
FR0010240994	NEXTRADIOTV	13.780	14.000	13.700	14.000	1891
FR0000184798	ORPEA	31.980	31.980	31.350	31.500	55549
FR0000031684	PARIS-ORLEANS	23.000	23.000	22.400	22.750	2014
FR0000053548	GROUPE PARTOUCHE	3.170	3.170	3.090	3.090	19227
FR0000054652	ALES GROUPE	11.510	11.800	11.500	11.800	5782
FR0000066755	HAULOTTE GROUP	7.010	7.170	6.870	7.050	134027
FR0000124570	PLASTIC OMNIUM	18.720	18.880	18.210	18.480	10406
FR0000053381	DERICHEBOURG	3.740	3.860	3.740	3.810	590472
CH0032057447	PARIS RE	17.500	18.050	17.500	18.050	8575
FR0000060618	RALLYE	23.900	24.430	23.900	24.300	45986
FR0000039091	ROBERTET	82.110	82.110	82.110	82.110	1
FR0004053338	RUE DU COMMERCE	4.680	4.950	4.670	4.700	9712
FR0010479956	RHODIA	10.370	10.630	10.150	10.390	1488115
FR0000072910	GROUPE STERIA	24.400	25.190	23.630	24.300	265917
FR0000052516	VILMORIN & CIE	76.910	77.680	76.210	77.190	10545
FR0000121253	RUBIS	62.200	62.400	61.970	62.400	11924
FR0010208165	SAFT	38.500	38.700	37.110	38.000	71966
FR0000060071	SAMSE	59.900	59.900	58.700	59.800	327
FR0000039109	SECHE ENVIRONNEMENT	62.000	63.100	61.660	63.000	9704
FR0000032658	SYNERGIE	18.130	18.150	18.000	18.150	2230
FR0000060402	SECHILIENNE-SIDEC	28.700	29.100	28.700	29.100	54887
FR0010294595	SELOGER.COM	27.130	27.400	27.130	27.400	8678
FR0000120495	SOMFY	146.980	146.980	145.090	146.500	697
FR0004025062	SOITEC SILICON	9.650	9.750	9.400	9.580	1003855
FR0000050809	SOPRA GROUP	45.150	45.350	45.010	45.130	3196
GB0033856740	SINCLAIR PHARMA	0.500	0.510	0.490	0.490	720071
FR0000033318	SUCRIERE PITHIVIERS	627.000	627.000	627.000	627.000	5
FR0010436329	FONCIERE 6 ET 7	14.160	14.160	14.160	14.160	701
FR0000064271	STEF TFE	40.000	40.000	39.380	39.740	404
FR0010358812	TESFRAN	11.990	11.990	11.990	11.990	1
FR0000184814	THEOLIA	5.000	5.080	4.710	4.870	468397
FR0000184533	THOMSON	1.430	1.450	1.380	1.390	12595530
FR0000065526	BANQUE TARNEAUD	103.500	103.500	103.500	103.500	250
FR0000054470	UBISOFT ENTERTAIN	12.890	13.290	12.890	12.940	738872
FR0010286542	U10 BSAR 0313	0.210	0.210	0.210	0.210	1
FR0000034548	UNION FIN.FRANCE	25.760	25.990	25.700	25.980	1653
FR0000073041	PIERRE VACANCES	58.500	59.790	58.000	58.820	4323
FR0004186856	VETOQUINOL	22.040	22.300	21.500	21.530	21527
FR0000050049	VIEL ET COMPAGNIE	3.550	3.650	3.550	3.570	2939
FR0000031577	VIRBAC	70.350	70.860	69.850	70.000	5014
FR0000063364	SEQUANA	8.960	9.680	8.930	9.640	343388
FR0000064602	ACANTHE DEVELOPPEMENT	1.330	1.370	1.330	1.360	37745
FR0010567032	ACCES INDUSTRIE	3.570	3.690	3.570	3.600	1246
FR0000053076	ADA	10.300	10.300	10.300	10.300	1
FR0004053932	ADENCLASSIFIEDS	18.210	18.350	18.150	18.150	1013
FR0004180537	AKKA TECHNOLOGIES	12.030	12.250	12.030	12.200	23991
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.250	0.250	0.250	0.250	0
FR0000062804	ALPHA MOS	3.650	3.880	3.650	3.720	10033
FR0000062978	ADLPARTNER	11.970	11.970	11.970	11.970	185
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	74
FR0000072167	GROUPE ARES	0.400	0.460	0.400	0.410	7575290
FR0010481960	ARGAN	10.900	11.190	10.700	11.090	2024
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.080	4.100	3.850	4.020	6610
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.210	8.350	7.910	8.330	23955
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	2.000	2.000	1.900	1.920	7940
FR0000063737	AUBAY	3.900	4.000	3.900	3.980	3385
FR0000039232	AUREA	7.570	7.600	7.550	7.550	30775
FR0000073827	AURES TECHNOLOGIES	20.300	20.310	20.210	20.210	1065
FR0004152874	AVENIR FINANCE	7.100	7.500	7.100	7.480	1851
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.170	3.170	3.060	3.100	20410
FR0000066052	AVENIR TELECOM	1.280	1.380	1.280	1.370	1043888
FR0000072399	BELIER	5.670	5.820	5.580	5.700	15442
FR0000062341	FIN.ETANG BERRE	7.600	7.600	7.600	7.600	825
FR0000124414	GASCOGNE	29.690	29.740	29.310	29.320	259
FR0000074072	BIGBEN INTERACTIVE	8.580	9.000	8.500	8.990	55715
FR0010095596	BIOALLIANCE PHARMA	5.580	5.590	5.440	5.480	34582
FR0000035370	BASTIDE LE CONFORT	10.440	10.510	10.270	10.270	11610
FR0000066961	BERNARD LOISEAU	5.910	5.910	5.910	5.910	1
FR0000076192	BCI NAVIGATION	3.210	3.270	3.140	3.230	65404
FR0000078958	BUSINESS ET DECISION	5.650	5.880	5.430	5.530	13998
FR0004027068	BOIZEL CHANOINE	43.550	44.000	43.540	43.770	699
FR0000074254	BOURSE DIRECT	1.320	1.340	1.270	1.340	49279
FR0000077844	SIIC DE PARIS 8EME	57.000	57.000	56.000	56.000	51
FR0000076895	BAC MAJESTIC	0.170	0.180	0.170	0.170	126724
FR0000062788	BARBARA BUI	15.000	15.480	14.950	15.480	330
FR0010266601	BULL REGP	3.390	3.400	3.270	3.330	400171
FR0000061137	BURELLE	71.010	74.000	71.000	73.000	276
FR0000060873	BELVEDERE	30.650	30.900	30.400	30.840	438
FR0010151589	CAFOM	9.500	10.250	9.500	10.250	1685
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	53.610	54.600	53.610	54.600	1606
FR0010127530	CAPELLI	2.210	2.210	2.070	2.150	25518
FR0004161677	CARREFOUR PRO.DEV.	0.550	0.550	0.550	0.550	174780
FR0000072894	CAST	1.450	1.550	1.430	1.500	84093
FR0004154151	CYBERDECK	0.170	0.180	0.170	0.170	208520
FR0010622241	SCBSM BS	0.130	0.140	0.130	0.140	12100
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.510	5.450	4.500	5.450	22114
FR0000044364	CRCAM NORMANDIE SEINE	69.500	72.000	69.050	72.000	565
FR0000036675	GROUPE CRIT	19.840	19.840	19.000	19.600	3658
FR0004042232	CEREP	2.240	2.240	2.160	2.190	33800
FR0000074247	ACCESS COMMERCE	0.700	0.700	0.660	0.700	116001
FR0000054629	COFIDUR	0.890	0.890	0.880	0.880	3300
FR0000124703	CEGID S.A.	15.840	16.100	15.710	16.100	2131
FR0000054322	CIBOX INTERACTIVE	0.140	0.160	0.140	0.140	5720941
FR0000036725	IMMOBETELGEUSE	5.190	5.190	5.190	5.190	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	46.490	47.500	46.490	47.000	964
FR0000045551	CRCAM MORBIHAN CCI	38.520	39.580	38.510	39.000	1901
FR0004031763	COHERIS	2.820	2.820	2.800	2.820	10535
FR0000071854	COTTIN FRERES	4.510	4.600	4.510	4.600	871
FR0000065393	COURTOIS	94.110	94.110	94.000	94.000	56
FR0000044323	CRCAM ALPES PROVENCE.CCI	64.610	65.000	63.600	65.000	567
FR0000185506	CRCAM  ATL.VEND.CCI	59.500	59.980	59.500	59.980	1524
FR0000130692	CHARGEURS	5.400	5.650	5.400	5.590	90914
FR0010461053	CRCAM LANGUEDOC	34.000	34.000	34.000	34.000	800
FR0000045239	CRCAM LOIRE HAUTE LOIRE	41.600	41.600	41.600	41.600	657
FR0000045346	CRCAM SUD RHONE ALPES.CCI	97.000	97.000	97.000	97.000	2014
FR0000045304	CRCAM TOURAINE CCI	51.000	52.200	51.000	51.900	530
FR0010540997	CESAR	0.810	0.820	0.770	0.810	71214
FR0000064446	CATERING INTL SERVICES	52.980	52.990	52.000	52.800	4528
FR0004031839	CYBERGUN	7.950	7.950	7.800	7.800	625
FR0000036162	CYBERNETIX	14.550	14.550	14.550	14.550	740
FR0000036774	DANE ELEC MEMORY	1.070	1.090	1.050	1.090	119516
FR0000185423	DAMARTEX	15.500	15.500	15.200	15.320	671
FR0004030708	ENCRES DUBUIT	4.640	4.640	4.620	4.620	436
FR0000054132	DELFINGEN	9.750	9.750	9.740	9.740	101
FR0000063224	DIAGNOSTIC MEDICAL	0.690	0.700	0.680	0.680	119227
FR0000037475	CFI	40.000	40.000	38.000	38.000	210
FR0000035784	DIGIGRAM	1.650	1.650	1.650	1.650	336
FR0000076176	DALET	0.740	0.740	0.720	0.720	4500
FR0004152502	DELTA PLUS GROUP	20.370	20.370	20.370	20.370	360
FR0010436584	DREAMNEX	34.630	34.630	33.500	33.580	1450
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	6
FR0000124232	IRD NORD PAS DE CALAIS	17.890	17.890	17.760	17.760	157
FR0000065260	DOCKS PETROLES D AMBES	96.000	96.000	96.000	96.000	5
FR0000054199	ST DUPONT	0.240	0.240	0.230	0.240	924942
FR0000050643	PIER IMPORT EUROPE	0.550	0.550	0.540	0.540	6705
FR0000036287	DUC	8.310	8.310	8.310	8.310	240
FR0000073793	DEVOTEAM	18.000	18.790	17.850	18.600	17105
FR0000130353	DYNACTION	8.180	8.190	8.180	8.190	84
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	2704849
FR0000078859	EBIZCUSS.COM	0.930	0.940	0.870	0.890	156447
FR0010099515	ECA	12.850	13.000	12.850	13.000	4183
FR0010490920	EUROPACORP	7.760	7.840	7.620	7.760	6695
FR0000064404	MEDIA 6	5.140	5.140	5.140	5.140	801
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.990	7.640	7.660	8343
FR0000075343	EUROMEDIS GROUPE	4.750	4.750	4.700	4.750	371
FR0000076861	ACTEOS (EX DATATRONIC)	2.640	2.660	2.550	2.550	23289
FR0000038200	EUROSIC	24.120	24.400	24.050	24.050	1372
FR0004110310	ESI GROUP	8.890	9.000	8.890	9.000	2229
FR0000035818	ESKER	4.570	4.750	4.570	4.600	1361
FR0000072969	ESR	2.090	2.090	1.930	1.930	21547
FR0000054678	EURO RESSOURCES	1.810	1.850	1.790	1.820	50167
FR0000064164	EXACOMPTA CLAIREFONTAINE	82.500	82.500	82.500	82.500	3
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	268.990	268.990	251.000	251.000	41
FR0000064362	FONCIERE ATLAND	64.980	64.980	64.980	64.980	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	3.000	3.000	1
FR0004042083	AUFEMININ.COM	12.560	13.000	12.560	12.580	2791
FR0000063265	FOND.FRANCO-BELGES	76.000	76.000	76.000	76.000	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.820	7.970	7.760	7.910	8314
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.120	8.250	8.120	8.200	3959
FR0000074759	FLEURY MICHON	35.000	35.000	33.000	33.740	5020
FR0004076891	GROUPE FLO	3.600	3.640	3.600	3.600	18771
FR0000074197	UNION TECH.INFOR.	0.720	0.730	0.700	0.710	4370
FR0010588079	IMMOBILIERE FREY	16.300	16.300	16.300	16.300	1
FR0000039216	ALTAREIT	129.900	129.900	129.900	129.900	148
FR0000065435	BISCUITS GARDEIL	15.490	15.490	15.490	15.490	1
FR0000053035	GEA GRENOBL.ELECT.	30.550	31.000	30.550	31.000	941
FR0000061566	GECIMED	1.340	1.400	1.330	1.350	31315
FR0000079634	GECI INTERNATIONAL	3.520	3.550	3.400	3.460	60878
FR0010501692	GENERIX	2.100	2.130	2.090	2.100	6817
FR0004038099	GFI	3.680	3.790	3.660	3.790	33522
FR0000072373	EGIDE	7.300	7.500	7.300	7.500	1025
FR0000051831	GROUPE GUILLIN	48.000	48.000	48.000	48.000	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	1.000	1.040	1.000	1.040	5491
FR0000045023	GINGER	14.150	14.150	14.000	14.050	1949
FR0000053449	GPE DIFFUSION PLUS	18.300	18.300	18.290	18.290	226
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.000	17.000	16.500	17.000	253
FR0000072456	GROUPE GO SPORT	21.000	21.000	21.000	21.000	1
FR0000066722	GUILLEMOT	1.340	1.490	1.330	1.420	72644
FR0004035061	GUY DEGRENNE	2.800	2.800	2.700	2.700	1382
FR0000033888	GEVELOT	26.490	26.490	26.490	26.490	600
FR0004052561	HUBWOO.COM	0.460	0.470	0.440	0.460	531200
FR0000072357	HUIS CLOS	39.500	39.500	39.500	39.500	1
FR0000054231	HIGH CO	6.980	6.980	6.800	6.950	1282
FR0000075988	HI MEDIA	4.580	4.780	4.580	4.740	200597
FR0000062168	HOLOGRAM INDUSTRIES	14.860	15.100	14.860	15.080	8887
FR0000051393	IDI	18.000	18.000	17.950	17.950	51
FR0000062184	IDSUD	29.300	29.300	28.610	28.610	421
FR0010690099	ATARI BSA 31/12/12	5.410	6.000	5.380	6.000	1312
FR0004031649	INFOVISTA	2.860	2.950	2.850	2.940	24879
FR0000030827	IGE + XAO	21.020	21.150	21.020	21.020	1450
FR0000033243	IMMOBILIERE DASSAULT	17.310	17.800	17.310	17.800	201
FR0000036105	AFFINE	17.800	17.800	17.500	17.800	5305
FR0010341032	FONCIERE INEA	35.400	35.400	35.400	35.400	50
FR0000071797	INFOTEL	45.120	45.450	45.100	45.450	235
FR0000066219	INDLE FIN.ENTREPRISES	42.510	42.510	42.510	42.510	0
FR0000064297	INNELEC MULTIMEDIA	13.700	14.000	13.650	14.000	7079
FR0010332049	SIICINVEST	2.250	2.250	2.030	2.030	5608
FR0010331421	INNATE PHARMA	2.860	2.890	2.800	2.830	55226
FR0010718379	ITS GROUP BSAR	2.270	2.610	2.250	2.610	1230
FR0004026151	ITESOFT	2.380	2.380	2.370	2.370	501
FR0000072597	IT LINK	3.160	3.160	3.160	3.160	101
FR0000073843	ITS GROUP	5.150	5.390	5.100	5.390	1827
FR0000038747	JACQUET METALS	44.200	45.080	44.000	45.050	7543
FR0000053043	JEANJEAN	17.000	17.000	16.520	16.600	438
FR0000182479	ARCHOS	5.290	5.400	5.270	5.330	15147
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	5
FR0004029411	KEYRUS	1.160	1.170	1.160	1.170	7661
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	151
FR0000052904	KINDY	4.140	4.140	3.930	3.980	3721
FR0010404780	KLEMURS	15.600	15.950	15.500	15.950	828
FR0000054314	LACIE S.A.	3.700	3.700	3.670	3.700	51042
FR0000066607	LACROIX SA	14.090	14.150	14.050	14.150	334
FR0000035263	LAFUMA	12.010	12.100	11.900	11.990	1959
FR0000032278	AVIATION LATECOERE	7.220	7.220	7.000	7.090	8743
FR0000121295	LEBON	84.800	84.800	82.000	82.000	978
FR0004036036	SOLUCOM	15.930	15.990	15.930	15.990	851
FR0000121352	LOCINDUS	17.500	17.500	17.000	17.200	950
FR0000075442	LDLC COM	3.470	3.480	3.330	3.440	2187
FR0000033599	LEXIBOOK LINGUIST.	7.800	7.800	7.800	7.800	0
FR0004156297	LINEDATA SERVICES	8.200	8.200	8.000	8.120	9445
FR0004170017	LE NOBLE AGE	17.090	17.090	16.900	16.950	4043
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	6.130	6.350	6.130	6.330	16792
FR0000065484	LECTRA	2.480	2.480	2.400	2.430	3729
FR0000053837	ALTAMIR AMBOISE	5.300	5.500	5.290	5.350	172410
FR0000075673	LE TANNEUR	2.670	2.670	2.600	2.640	6922
FR0004155885	VALTECH	0.320	0.350	0.320	0.340	1619803
FR0000054686	LVL MEDICAL GROUPE	14.800	15.000	14.800	14.980	5152
FR0000061087	HENRI MAIRE	5.950	6.480	5.950	6.480	1750
FR0010060665	MODELABS GROUP	2.200	2.290	2.180	2.200	363327
FR0000052623	MEDASYS	1.240	1.250	1.240	1.240	9785
FR0010298620	MEMSCAP REGPT	2.760	2.840	2.710	2.770	7291
FR0004177046	METABOLIC EXPLORER	7.700	7.780	7.440	7.560	56227
FR0004159473	MAISONS FRANCE CONFORT	26.700	27.120	26.510	27.120	2390
FR0000053027	MGI COUTIER	18.170	18.180	18.170	18.180	107
FR0000044380	MILLIMAGES	0.600	0.600	0.600	0.600	12500
FR0000066177	MINES LUCETTE	10.000	10.050	9.970	10.000	7970
FR0000037046	MONTUPET SA	4.700	4.780	4.700	4.700	1702
FR0004034320	MR BRICOLAGE	11.460	11.680	11.450	11.450	7236
FR0000060196	MRM	8.510	8.550	8.510	8.550	402
FR0004061513	INDEX MULTIMEDIA	2.170	2.170	2.030	2.130	17918
FR0000077570	MICROPOLE-UNIVERS	0.800	0.810	0.780	0.790	92608
FR0000037392	NERGECO	9.300	9.300	9.300	9.300	60
FR0010101741	NEOVIA ELECTRONICS	1.470	1.470	1.400	1.410	28113
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.500	1.500	1.500	1.500	0
FR0010698217	ANOVO	5.120	5.120	4.870	4.910	19015
FR0004050250	NEURONES	6.620	7.000	6.590	6.980	15103
FR0000054694	NATUREX	29.500	30.030	29.450	29.460	5392
FR0004154060	NETGEM	3.290	3.450	3.260	3.380	249365
FR0010428771	OL GROUPE	9.500	9.500	9.450	9.500	42400
FR0004500106	SOLVING EFESO INTERNATIONAL	2.640	2.640	2.500	2.600	3988
FR0010425587	OUTREMER TELECOM	5.410	5.510	5.410	5.500	601
FR0000038945	OFI PRIV EQU CAP	6.990	7.450	6.990	7.210	44974
FR0004050300	GROUPE OPEN	5.610	5.650	5.550	5.600	220970
FR0000075392	ORAPI	15.740	15.740	15.390	15.600	1517
LU0122624777	ORCO PROPERTY GROUP	7.850	8.080	7.620	7.800	122461
FR0000054611	ORGASYNTH	10.440	10.440	10.440	10.440	235
FR0000060535	FIDUCIAL REAL ESTATE	45.400	45.850	45.400	45.850	4
FR0004044337	OSIATIS	3.090	3.120	3.030	3.060	23423
FR0000072621	AUSY	15.310	15.400	15.300	15.300	1023
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	200
FR0000064438	OTOR	5.000	5.000	5.000	5.000	0
FR0010759530	OVERLAP GROUPE	5.410	5.490	5.260	5.490	5395
US6918294025	OXIS INTERNATIONAL	0.120	0.130	0.120	0.120	1167147
FR0010489815	OXYMETAL BS1209	0.090	0.090	0.090	0.090	1
FR0000063018	OXYMETAL	4.100	4.190	4.100	4.190	485
FR0010263202	PAREF	50.000	50.000	48.250	48.250	36
FR0004038263	PARROT	8.920	8.950	8.710	8.950	14721
FR0000053514	PCAS	2.800	2.810	2.800	2.810	1501
FR0000061608	PISCINES DESJOYAUX	5.140	5.140	5.020	5.100	4300
FR0000061459	GERARD PERRIER INDUSTRIE	23.040	23.050	23.030	23.040	240
FR0000077687	PHARMAGEST INTER.	41.500	41.550	41.480	41.550	427
FR0010193052	PONCIN YACHTS	1.010	1.040	0.990	1.000	28364
FR0000066441	POUJOULAT(ETS)	92.200	99.900	92.200	99.900	51
FR0000074783	ARTPRICE COM	6.650	6.700	6.620	6.620	2245
FR0004044600	PRISMAFLEX  INTL	8.200	9.230	8.200	8.880	14319
FR0000038465	PASSAT	7.970	8.100	7.970	8.040	2376
FR0000060329	PSB INDUSTRIES	18.050	18.200	18.050	18.100	1527
FR0000062721	PARSYS	3.110	3.200	3.050	3.050	438
FR0000065278	PUBLIC SYSTEME	7.100	7.100	7.000	7.100	451
FR0000051377	PLASTIVALOIRE	14.950	15.500	14.950	15.500	1734
FR0000038242	QUANTEL	3.710	3.910	3.710	3.820	7021
FR0004109197	SYSTRAN	1.040	1.100	1.040	1.100	10687
FR0000037640	ROUGIER S.A.	24.760	24.950	24.750	24.900	1620
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.200	0.190	0.190	15500
FR0000075954	RIBER	1.360	1.360	1.340	1.360	12881
FR0000050320	RADIALL	47.980	47.990	46.730	46.740	252
FR0000064255	ROCAMAT	1.180	1.180	1.180	1.180	260
FR0010542647	RISC GROUP	0.520	0.540	0.520	0.540	469168
FR0000120388	RECYLEX	9.250	9.250	8.910	9.160	61358
FR0000060121	SABETON	10.750	10.750	10.750	10.750	250
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	22.760	23.450	22.760	23.450	211
FR0000052854	SYSTAR	2.560	2.560	2.560	2.560	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.220	1.260	1.200	1.250	49836
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	8000
FR0000052839	SECURIDEV	18.200	18.840	18.200	18.840	2025
FR0000066094	SDR BRETAGNE	1.360	1.360	1.360	1.360	166
FR0000065765	VISIODENT	2.470	2.470	2.260	2.340	20618
FR0000078321	SODITECH ING.	2.300	2.440	2.220	2.230	32449
FR0004175842	SELECTIRENTE	39.710	39.710	39.710	39.710	1
FR0010282822	STORE ELECTRONIC	12.810	12.950	12.700	12.800	27141
FR0000038804	SOFIBUS (EX FINA.BUREAUX USIN)	71.000	71.000	71.000	71.000	0
FR0010209809	SOC FRANC CASINOS	2.750	3.000	2.750	3.000	6942
FR0010304329	FONCIERE PARIS FRANCE	100.000	100.000	98.000	98.000	68
FR0000075517	SOFT COMPUTING	3.000	3.000	2.920	2.920	434
FR0000074122	SII	5.100	5.110	5.100	5.100	2271
FR0000036857	INTLE PLANT.HEVEAS	33.010	36.000	33.010	36.000	5078
FR0000061582	SIPAREX CROISSANCE	16.190	16.300	16.190	16.300	101
FR0004016699	SMTPC	26.160	26.380	26.030	26.110	1862
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.810	10.810	10.510	10.510	151
FR0000072563	SODIFRANCE	4.360	4.360	4.360	4.360	0
FR0000030140	SOFRAGI	1180.000	1180.000	1180.000	1180.000	0
FR0000065864	SOGECLAIR	15.500	15.540	15.000	15.540	249
FR0000131732	SPIR COMMUNICATION	21.000	21.300	20.200	21.000	3482
FR0004031292	FONCIERE SEPRIC	8.800	8.800	8.650	8.650	461
FR0004045540	SQLI	1.210	1.220	1.190	1.220	86918
FR0000032567	SUPRA	26.980	26.980	26.980	26.980	0
FR0004180578	SWORD GROUP	22.280	22.500	21.790	22.500	16274
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.660	8.750	8.500	8.700	11728
FR0000124356	SALVEPAR	61.600	62.000	61.500	62.000	605
FR0004005924	AEDIAN	3.730	3.740	3.730	3.740	682
FR0000035743	ETAM DEVELOPPEMENT	15.250	15.300	15.250	15.300	4076
FR0000063307	TAYNINH	2.450	2.450	2.450	2.450	600
FR0010407049	TERRES	10.700	10.790	10.570	10.730	1428
FR0004529147	TESSI	52.490	52.490	51.050	51.050	1661
FR0000071904	TONN.FRANCOIS FRES	29.020	29.550	29.020	29.500	994
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	99.510	99.880	97.170	98.000	1038
FR0004037182	THERMOCOMPACT	7.940	7.940	7.930	7.930	640
FR0010494252	TEAM PARTNERS GROUP	1.300	1.380	1.270	1.350	107748
FR0000066482	TIPIAK	57.500	57.500	56.500	56.500	50
FR0000071763	TELEC.RESEAUX SCES	2.340	2.550	2.340	2.400	8500
FR0005175080	TRANSGENE	18.300	18.440	18.200	18.200	11021
FR0000039240	TOUPARGEL	16.580	16.600	16.350	16.600	3131
FR0000033003	TOUAX	22.600	23.250	22.400	22.800	8795
FR0005691656	TRIGANO	14.280	14.480	13.840	14.000	81886
FR0000061202	INTL ANDRE TRIGANO	60.000	60.000	59.700	59.700	21
FR0000060949	TIVOLY	10.350	10.350	10.350	10.350	60
FR0000079147	U10	3.070	3.150	2.970	3.000	42153
FR0000079980	ULRIC DE VARENS	5.310	5.310	5.310	5.310	1
FR0000066771	UMANIS	0.610	0.630	0.610	0.610	19896
FR0000037749	VERMANDOISE SUCR.	1380.000	1380.000	1380.000	1380.000	0
FR0000077158	VET AFFAIRES	19.990	19.990	19.490	19.520	1214
FR0010340406	GROUPE VIAL	5.910	6.600	5.910	6.350	51681
FR0004056851	VIVALIS	10.900	11.070	10.610	10.780	46944
FR0000066540	VM MATERIAUX	44.390	44.390	43.060	43.800	383
FR0000062796	VRANKEN-POMMERY MONOPOLE	36.000	36.100	35.310	36.000	2555
FR0000062465	VERNEUIL PARTICIP.	20.370	20.370	20.370	20.370	170
FR0004034072	XILAM ANIMATION	2.200	2.350	2.200	2.250	12167
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.490	4.800	4.460	4.650	81921
FR0010478248	ATARI	10.090	10.500	9.620	10.490	170051
FR0003500008	CAC 40	3825.170	3841.990	3765.030	3795.410	3940
QS0011018007	Arospatiale et Dfense	600.920	603.020	600.920	603.020	0
QS0011018197	Automobiles et quipementiers	613.140	613.140	603.760	603.760	0
QS0011018023	Banques	694.600	694.600	677.170	677.170	0
QS0011018205	Boissons	971.080	975.930	971.080	975.930	0
QS0011017637	Matriaux de base	1473.240	1473.240	1452.260	1452.260	0
QS0011017686	Biens de consommation	913.040	913.040	906.310	906.310	0
QS0011017991	Bt et matriaux de constr.	974.640	974.640	970.740	970.740	0
QS0011017736	Services aux consommateurs	822.800	822.800	818.480	818.480	0
QS0011018072	Electronique et quipmts lec	1043.850	1043.850	1032.070	1032.070	0
QS0011017819	Distribution - Alimentation et	878.340	878.340	864.700	864.700	0
QS0011017801	Socits Financires	740.990	740.990	732.350	732.350	0
QS0011017900	Tlcommunications	890.240	890.240	877.230	877.230	0
QS0011018221	Agro-alimentaire	1019.170	1019.170	1012.000	1012.000	0
QS0011018114	Finances - Gnral	820.510	826.180	820.510	826.180	0
QS0011017835	Distributeurs gnralistes	934.980	954.790	934.980	954.790	0
QS0011017983	Gaz, eau et services multiples	1134.970	1137.250	1134.970	1137.250	0
QS0011017702	Sant	789.770	789.770	786.760	786.760	0
QS0011018296	CAC H. C. EQ. & S.	1128.930	1130.650	1128.930	1130.650	0
QS0011018247	Produits mnagers	873.600	873.600	860.440	860.440	0
QS0011018106	Ingnierie industrielle	1639.710	1639.710	1620.570	1620.570	0
QS0011017652	Industries	971.500	971.500	968.570	968.570	0
QS0011018130	Transport industriel	1140.830	1200.690	1140.830	1200.690	0
QS0011018254	Equipements de loisirs	337.070	337.070	336.740	336.740	0
QS0011017868	Mdias et publicit	760.300	760.300	756.730	756.730	0
QS0011018031	Assurances - non vie	762.550	778.730	762.550	778.730	0
QS0011017603	Ptrole & Gaz	784.740	784.740	783.300	783.300	0
QS0011017843	Prod. de Ptrole et de Gaz	775.650	775.650	774.990	774.990	0
QS0011018312	CAC PHARMA. & BIO.	749.610	749.610	746.010	746.010	0
QS0011018270	Articles personnels	1092.990	1092.990	1084.690	1084.690	0
QS0011018098	Immobilier	1203.890	1203.890	1199.750	1199.750	0
QS0011018239	Logiciels et services informat	926.740	928.710	926.740	928.710	0
QS0011018163	CAC Sup. Services	595.740	598.840	595.740	598.840	0
QS0011017827	Technologie	606.680	606.680	603.170	603.170	0
QS0011017769	Tlcommunications	890.240	890.240	877.230	877.230	0
QS0011018262	Matriel et quipements destin	440.360	440.360	434.780	434.780	0
QS0011017884	Voyages et loisirs.	911.810	911.810	907.450	907.450	0
QS0011017785	Services aux collectivits	1149.830	1151.980	1149.830	1151.980	0
FR0003999481	INDICE GEN.SBF120	2794.450	2807.800	2754.420	2775.790	0
FR0003999499	INDICE GEN.SBF250	2729.970	2729.970	2712.550	2712.550	0
FR0003999473	INDICE GEN.SBF80	4678.770	4714.120	4650.550	4681.530	0
FR0003501980	IT.CAC	838.170	838.170	830.900	830.900	0
QS0010982260	EASY EPRA EUR INAV	159.640	159.910	157.880	158.650	0
QS0011020227	ISH.FTSE/EPRA VLI	22.330	22.360	20.200	22.130	0
QS0010989141	INDICE ALL SHARE	4012.090	4012.090	3991.380	3991.380	0
QS0010989091	CAC IT20	3422.000	3429.540	3365.160	3388.140	0
QS0010989117	CAC MID 100	6149.030	6203.660	6134.920	6179.500	0
QS0010989109	CAC NEXT 20	4665.110	4704.190	4613.410	4651.180	0
QS0010989125	CAC SMALL 90	6145.750	6164.990	6145.750	6164.990	0
QS0010989133	 CAC MID & SMALL 190	6175.920	6205.300	6175.920	6205.300	0
IT0003128367	ENEL	4.310	4.360	4.290	4.340	37844704
IT0003132476	ENI	17.020	17.160	16.890	17.080	26050567
IT0000062072	GENERALI	18.930	19.160	18.490	18.730	20545260
IT0000072618	INTESA SANPAOLO	3.050	3.090	2.970	3.020	100331263
IT0003497168	TELECOM ITALIA	1.220	1.230	1.190	1.200	102036516
NL0000303709	AEGON	5.730	5.870	5.730	5.800	20839437
NL0000303600	ING GROEP	11.900	12.340	11.880	12.200	22431683
NL0000009538	PHILIPS KON	16.990	17.030	16.520	16.640	4737836
NL0000009355	UNILEVER	19.680	19.830	19.500	19.700	6208137
DE0005151005	BASF SE O.N.	35.850	36.550	35.380	36.210	4942254
DE0007100000	DAIMLER AG NA O.N.	34.520	34.650	33.600	34.410	7824253
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.240	56.760	55.150	55.850	1751685
DE0005140008	DEUTSCHE BANK AG NA O.N.	53.540	53.940	51.450	52.450	5368667
DE0005557508	DT.TELEKOM AG NA	9.460	9.490	9.280	9.330	14059953
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	108.230	110.250	107.920	109.030	1090198
DE0007037129	RWE AG ST O.N.	63.430	64.610	62.870	63.470	2752464
DE0007164600	SAP AG O.N.	33.200	33.500	33.060	33.280	4604494
DE0007236101	SIEMENS AG NA	65.610	65.950	62.710	63.280	5741727
DE0007664005	VOLKSWAGEN AG ST O.N.	115.900	115.900	112.330	112.330	301905
BE0003793107	AB INBEV	31.350	31.750	30.700	31.210	2648690
ES0113211835	BBVA	12.200	12.290	11.990	12.130	71323330
ES0144580Y14	IBERDROLA	6.730	6.790	6.620	6.710	31024931
ES0173516115	REPSOL YPF	18.850	18.970	18.360	18.590	8653315
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.190	11.240	10.910	11.000	44601875
ES0178430E18	TELEFONICA	18.980	19.140	18.630	18.860	24177006
FR0000078875	RICHEL SERRES FRA.	5.110	5.240	5.100	5.100	2151
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	18.150	18.150	18.150	18.150	460
FR0004167062	ACCESS2NET	6.200	6.200	6.200	6.200	0
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	24.000	24.000	24.000	24.000	1362
FR0010775197	BIOQUANTA	5.760	5.760	5.760	5.760	220
FR0010294462	BIONERSIS	4.320	4.320	4.320	4.320	2300
FR0000076275	CALYSTENE	1.400	1.400	1.400	1.400	1
MC0000054353	CREDIT FONCIER DE MONACO	930.000	930.000	930.000	930.000	0
FR0010518985	CHAMARRE	1.940	1.940	1.940	1.940	0
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	58.500	58.500	58.500	58.500	46
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	275.000	275.000	275.000	275.000	7
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0010563668	CAR TELEMATICS	0.770	0.770	0.770	0.770	990
FR0010776658	DEBFLEX	6.450	6.450	6.450	6.450	1
FR0005142999	EAUX DE DOUAI	389.000	389.000	389.000	389.000	0
FR0000052755	EDITIONS DU SIGNE	1.390	1.390	1.390	1.390	0
FR0000045122	ENTREPRENDRE	59.000	59.000	59.000	59.000	0
FR0010465534	EO2	11.000	11.000	11.000	11.000	0
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	0
FR0000044810	EUROPLASMA	3.260	3.260	3.220	3.250	7185
FR0000031197	EXXONMOBIL CHEMICAL	56.000	56.000	56.000	56.000	12
FR0010627760	FACILASOL GROUP	9.400	9.400	9.400	9.400	4421
FR0010071530	FERCO DEVELOPPEMENT	3.390	3.390	3.390	3.390	1450
FR0010487272	FINAXO	10.000	10.000	10.000	10.000	11525
GRS466003019	LEON GAS	2.070	2.070	2.070	2.070	0
FR0000078750	GROUPE COPLAN	5.920	5.920	5.920	5.920	201
FR0000036931	GENERAL RECYCLAGE	0.600	0.600	0.600	0.600	1300
FR0000057945	GEOREX PROV.REGPT	2.500	2.500	2.500	2.500	0
BE0948833760	GREEN ENERGY GE4S	17.400	17.400	17.400	17.400	0
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010108688	GLOBAL INTERFACE	0.120	0.120	0.120	0.120	3900
FR0010650622	GRANULATEX	6.950	6.950	6.950	6.950	126
FR0010491373	HAPPYDOO	1.040	1.040	1.040	1.040	1300
FR0000077562	HIOLLE INDUSTRIES	9.390	9.400	9.060	9.350	1953
FR0004169704	HOLY-DIS	2.000	2.000	2.000	2.000	0
FR0010480111	IC TELECOM	5.030	5.030	5.030	5.030	155
FR0000065773	IMPRIMERIE CHIRAT	7.350	7.350	7.350	7.350	60
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.110	0.110	0.110	0.110	0
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010680033	JSA TECHNOLOGY	3.510	3.510	3.510	3.510	300
FR0010535849	STRATEGECO SOLAR	3.290	3.290	3.290	3.290	10779
FR0000034779	LECTEURS MONDE	4.450	4.450	4.450	4.450	0
CI0000000832	SIMAT	3.520	3.520	3.520	3.520	0
FR0010241596	NASEBA GROUP	0.940	0.940	0.940	0.940	1
FR0010581363	MOBILEGOV	16.000	16.000	16.000	16.000	339
FR0010662098	MOBILEGOV BSAR1212	6.410	6.410	6.410	6.410	810
FR0000074262	MORIA NOM.	32.350	32.350	32.350	32.350	0
FR0010358507	NEWSINVEST	1.350	1.350	1.350	1.350	0
FR0004157543	NEOCOM MULTIMEDIA	3.350	3.350	3.350	3.350	400
FR0000037400	NEWTECH INTERACTIVE	1.380	1.380	1.380	1.380	1476
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.170	2.170	2.170	2.170	200
FR0010500363	MIGUET ET ASSOCIES	1.190	1.190	1.190	1.190	0
FR0010210153	NORMACTION	2.000	2.000	2.000	2.000	4000
FR0010176115	OLMIX	3.900	3.900	3.900	3.900	360
FR0010312181	OPTIMUS	3.800	3.800	3.800	3.800	0
FR0010609206	OREGE	1.900	1.900	1.900	1.900	1800
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	0
FR0005965092	PASSAGE JOUFFROY	4725.000	4725.000	4725.000	4725.000	0
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0000057895	AUTOMOBILES PGO	0.270	0.270	0.270	0.270	11950
FR0004080257	PHONOMENE TELECOM	0.340	0.340	0.340	0.340	0
FR0010355057	PROWEBCE	15.990	15.990	15.990	15.990	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	136009
FR0010766642	GROUPE RIVALIS	10.500	10.500	10.500	10.500	10
FR0010523167	ROCTOOL	7.480	7.480	7.480	7.480	1
FR0004175222	SBT	2.790	2.790	2.790	2.790	6289
FR0010557793	SMARTQUANTUM	1.350	1.350	1.350	1.350	50
FR0010647800	SMALTO	0.100	0.100	0.100	0.100	235196
FR0010757377	SOLABIOS	15.550	15.550	15.550	15.550	0
FR0010480533	SOLIA	13.000	13.000	13.000	13.000	1
FR0000054371	SPEED RABBIT PIZZA	4.050	4.050	4.050	4.050	0
FR0000063976	STREIT INDUSTRIES	11.890	11.890	11.890	11.890	1
FR0000184806	TELECOM DESIGN	3.370	3.370	3.370	3.370	0
FR0000185795	TECHNOFLEX	19.500	19.500	19.500	19.500	0
FR0010550137	EASY THERM	12.000	12.000	12.000	12.000	763
FR0000031106	TROC ILE	14.500	14.500	14.500	14.500	1
FR0010383877	TTI	4.550	4.550	4.550	4.550	0
FR0010245803	VELCAN ENERGY	8.100	8.100	8.100	8.100	1766
FR0010302224	VOLTALIA	4.580	4.580	4.580	4.580	4045
FR0010489658	TELEVISTA	4.490	4.490	4.490	4.490	4050
LU0336998249	WORLD ART NET	44.500	44.500	44.500	44.500	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.210	2.210	2.210	2.210	1060
FR0010485516	ZETA BIOTECH	1.310	1.310	1.310	1.310	3200
FR0007075494	LYXOR TITANS 50	15.180	15.180	15.030	15.030	7
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	23.240	23.410	23.240	23.410	2
FR0010754143	CASAM ETF MTS10-15	174.290	174.290	173.930	173.930	2
FR0010754135	CASAM ETF EMTS 1-3	153.710	153.710	153.710	153.710	2
FR0010754168	CASAM ETF EMTS 3-5	163.250	163.330	163.250	163.330	73
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	2
FR0010754176	CASAM ETF EMTS 5-7	168.800	168.800	168.610	168.610	2
FR0010756072	CASAM ETF LEV E50	176.530	176.530	172.270	172.270	20
FR0010757781	CASAM ETF SHRT E50	37.020	37.470	36.940	37.470	402
FR0010754184	CASAM ETF EMTS7-10	171.580	171.720	171.370	171.370	35
FR0010754192	CASAM ETF EMTS BRD	165.880	165.880	165.730	165.730	2
FR0010754119	CASAM ETF EUR CORP	160.530	160.590	160.530	160.590	2
FR0010718841	CASAM ETF EONIA	1385.240	1385.240	1385.240	1385.240	2
FR0010756122	CASAM ETF W EX EU	88.590	88.590	87.870	87.870	2
FR0010754127	CASAM ETF INFL	167.300	167.610	167.300	167.610	2
FR0010755611	CASAM ETF LEV USA	152.190	152.190	149.240	149.240	2
FR0010756064	CASAM ETF LEV CAC	90.000	90.120	87.330	88.230	63
FR0010756080	CASAM ETF LEV EUR	344.360	344.360	337.020	337.020	2
FR0010756114	CASAM ETF W EX EMU	91.920	91.920	91.200	91.200	2
FR0010737544	LYX ETF EUR CORPBD	109.500	109.700	109.300	109.450	1148
FR0010756098	CASAM ETF MSCI WRL	94.350	94.350	93.590	93.590	2
LU0322249037	DBX SX BNKS ST	30.720	31.130	30.720	31.130	6202
LU0322250043	DBX SX TECH ST	26.550	26.750	26.550	26.750	8702
LU0328474803	DBX ASX 200	19.620	19.620	19.510	19.540	422
LU0322249466	DBX SX HCRE ST	45.500	45.850	45.500	45.850	4302
LU0328473581	DBX FTSE100 ST	10.840	10.870	10.830	10.870	3
LU0322250126	DBX SX TLCO ST	29.670	29.980	29.670	29.980	7202
LU0292101796	DBX DJS OIL	55.780	55.780	55.180	55.180	2802
LU0322249623	DBX SX O&G ST	27.260	27.560	27.260	27.560	7202
LU0322248658	DBX RUSS 2000	53.400	53.400	52.570	52.570	2
LU0292103651	DBX DJS BANK	43.680	43.680	43.100	43.100	6202
LU0380865021	DBX DJES50 1C	30.260	30.300	29.910	29.910	3
LU0322251520	DBX S&P 500 SH	39.470	39.880	39.470	39.880	2
LU0328475792	DBX DJS600	39.530	39.640	39.200	39.200	5003
FR0010312124	LYXOR ASIA PA EXJ	27.100	27.330	26.940	26.960	25850
FR0010464446	LYXOR SOUTH AFRICA	20.860	20.860	20.290	20.500	10046
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.960	49.960	49.940	49.940	21
FR0010204081	LYXOR ETF CHINA	105.190	105.830	103.800	104.240	32065
FR0010344630	LYXOR AUTO PARTS	23.200	23.200	22.750	22.980	10066
FR0010411876	SGAMETF BEAR CAC 40	63.260	64.190	63.000	63.820	103079
FR0010345371	LYXOR BANKS	23.830	24.090	23.430	23.640	222457
FR0010345389	LYXOR BA RESSOURCE	40.920	41.350	39.740	40.230	22494
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	46.330	46.880	46.290	46.880	8154
FR0010389205	LYXOR ESTOXX 50 BW	12.630	12.630	12.530	12.530	2
FR0010411884	SGAMETF XBEAR CAC 40	55.050	56.940	54.590	56.060	750289
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	40.600	42.020	40.240	41.540	58451
FR0010791129	CASAM ETF FTSE 100	355.260	355.260	351.280	351.280	2
FR0010772699	CASAM ETF IND USD	442.280	442.280	438.750	438.750	6
FR0010791178	CASAM ETF SHORT DAX 30	70.930	71.720	70.930	71.720	2
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	74.030	74.710	74.030	74.710	2
FR0007080973	CASAM ETF CAC 40	40.030	40.150	39.430	39.640	11356
FR0010717124	CASAM ETF SH CAC	63.460	64.050	63.460	64.050	2
FR0010654913	CASAM ETF DJ ES 50	45.810	45.890	45.100	45.300	43134
FR0010790980	CASAM ETF DOW JONES STOXX 50	40.730	40.730	40.320	40.320	2
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	48.390	48.900	48.390	48.900	2
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	192.920	192.920	190.440	190.440	2
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	162.470	162.470	160.120	160.120	2
FR0007052782	LYXOR CAC 40	38.250	38.430	37.620	37.890	667358
FR0010688176	CASAM ETF EU BANKS	90.390	90.390	89.240	89.240	112
FR0010713784	CASAM ETF MSCI CHN	176.670	177.590	175.360	175.360	580
FR0010772673	CASAM ETF CHN USD	257.230	257.600	255.030	255.030	7
LU0252635023	LYXOR ETFDAXPLUSCO	49.430	49.430	48.950	48.950	28
FR0010688184	CASAM ETF EU DISCR	74.470	74.470	73.680	73.680	2
FR0010717090	CASAM ETF EMU HDVD	61.940	61.940	61.140	61.610	192
FR0010718874	CASAM ETF EU HDVD	60.890	60.890	60.480	60.480	2
FR0010717074	CASAM ETF EAST EUR	225.200	225.580	225.200	225.580	2
FR0010204073	LYXOR EST EUROPE	17.420	17.680	17.260	17.400	72499
FR0010612218	CASAM ETF EMid Cap	42.470	42.470	42.070	42.070	2
FR0010655696	CASAM ETF MSCI EUR	110.320	110.320	109.200	109.200	3502
FR0010655704	CASAM ETF MSCI FRA	125.440	125.440	124.150	124.150	2
FR0010655712	CASAM ETF MSCI GER	108.530	108.750	107.290	107.290	22
FR0010717108	CASAM ETF EU GROW	88.210	88.210	87.510	87.510	2
FR0010688259	CASAM ETF MSCI NL	93.520	93.520	93.230	93.230	2
FR0010688192	CASAM ETF EU HEALT	89.620	89.620	88.650	88.650	2
FR0010345470	LYXOR CHEMICALS	39.850	39.850	39.280	39.580	11003
FR0010655720	CASAM ETF MSCI ITA	92.690	92.690	91.650	91.650	2
FR0010713727	CASAM ETF MSCI IND	301.020	302.100	298.820	298.820	178
FR0010688226	CASAM ETF EU INSUR	46.210	46.350	46.210	46.350	2
FR0010713768	CASAM ETF EU IT	43.980	43.980	43.580	43.580	262
FR0010688218	CASAM ETF EU INDUS	130.280	130.280	128.250	128.250	13
FR0010688242	CASAM ETF MSCI JAP	90.950	90.950	90.600	90.600	2
FR0010655688	CASAM ETF MSCI EMU	112.010	112.010	110.620	110.870	57
FR0010655738	CASAM ETF MSCI NOR	161.170	161.170	159.600	159.600	2
LU0230484932	EASYETF GSNE	135.410	135.410	135.410	135.410	1
FR0010713669	CASAM ETF ASI EXJP	248.470	248.470	247.840	248.470	8
FR0010270033	LYXOR COMMO CRB	16.770	16.980	16.700	16.980	162656
FR0010346205	LYXOR COMMO CRB NE	14.470	14.550	14.470	14.550	1002
FR0010655746	CASAM ETF MSCI SPA	178.350	178.350	176.190	176.190	2
FR0010688168	CASAM ETF EU STAPL	124.900	124.900	124.020	124.020	13
FR0010510800	LYX.ETF EUROCASH	105.620	105.620	105.620	105.620	128520
FR0010345504	LYXOR CO MATERIALS	26.690	26.720	26.510	26.570	3687
FR0010655753	CASAM ETF MSCI SWI	112.770	112.770	111.690	111.690	102
FR0010713735	CASAM ETF EU TELCO	69.990	69.990	69.130	69.130	2
FR0010655761	CASAM ETF MSCI UK	97.290	97.290	96.100	96.100	2
FR0010688275	CASAM EFT MSCI USA	77.090	77.250	76.410	76.410	91
FR0010688234	CASAM ETF EU UTILS	144.410	144.410	143.590	143.590	2
LU0246046329	EASYETF GSUL ENERG	164.650	166.430	164.650	166.430	144
FR0010717116	CASAM ETF EU VALU	134.360	134.360	133.230	133.230	2
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	73.230	73.230	72.670	72.670	2
LU0252633754	LYXOR ETF DAX	56.450	56.550	55.470	55.810	173715
FR0007056841	LYXOR DJIA	66.750	66.970	65.880	66.100	11118
FR0010616656	EASYETF NEXT 11	79.990	79.990	79.810	79.810	2
FR0010150458	EASYETF CAC 40	38.270	38.390	37.690	37.910	25307
FR0010616318	EASYETF AGRI	29.380	29.910	29.100	29.610	227
LU0339362732	EasyETF DJ BRIC 50	38.200	38.250	37.720	38.010	4077
FR0010481127	LYXOR EUROMTS CBA	116.720	116.850	116.600	116.690	313
LU0339363540	EasyETF DJ China 15 (EUR)	39.520	39.520	39.400	39.400	2
FR0010655597	EasyETF Low Carbon 100 Europe	76.460	76.460	75.630	75.630	2
FR0010636571	EasyETF Africa	22.980	22.980	22.460	22.460	444
LU0339362906	EasyETF DJ Brazil 15 (EUR)	64.450	64.690	64.030	64.030	2546
LU0192223062	EASY FTSE EPR EURO	159.410	160.220	159.260	159.770	629
FR0010636530	EasyETF DJ Korea	18.820	18.820	18.600	18.600	2
LU0246033426	EASYETF EPRA EUROP	121.920	122.350	120.810	120.810	1536
FR0010636555	EasyETF DJ Turkey	40.230	40.230	39.880	39.880	2
FR0010616284	EASYETF FTSE ET50	113.080	113.080	112.780	112.780	2
FR0010636563	EasyETF Taiwan	39.820	40.130	39.820	40.130	2
FR0010636522	EasyETF DJ Egypt	84.030	84.030	83.520	83.520	2
FR0010616276	EASYETF FED FUNDS	160.120	160.120	160.120	160.120	6789
FR0010636597	EasyETF Nuclear	22.520	22.520	22.460	22.460	2
FR0010636621	EasyETF Water	76.300	77.590	76.150	76.150	122
LU0339363383	EasyETF DJ India 15 (EUR)	33.000	33.000	32.490	32.490	4002
LU0281436138	EASYETFITRAXXXOVER	104.630	104.630	104.550	104.550	2
LU0326470738	EasyETFiTraxxEurop	106.750	106.750	106.650	106.650	2
LU0281436302	EASYETFITRAXXEURHV	108.310	108.310	108.310	108.310	2
FR0010713610	EASYETF TOPIX	69.880	70.080	69.280	69.280	4002
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.030	17.120	17.030	17.120	2
FR0010616649	EASYETF DJ LUXURY	72.780	72.780	72.180	72.180	2
LU0315455286	EASYETFNMX INFEUR	21.700	21.700	21.610	21.610	2
LU0315440411	EASYETF NMX30 G	21.610	21.610	21.420	21.420	163
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	2
FR0010618835	EASYETFRUSSELL1000	59.520	59.520	58.990	58.990	2
FR0010616292	EasyETFRussell1000	40.870	40.870	40.500	40.500	2
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	22.950	22.950	22.490	22.490	2
FR0010748343	EasyETFRenewEnergy	31.170	31.190	31.170	31.190	2
FR0010618843	EASYETF S P 100	50.560	50.560	50.130	50.130	2
FR0010616300	EasyETF S&P 100	34.630	34.630	34.290	34.290	16
FR0010636514	EasyETFAsia exJap	29.360	29.650	29.360	29.650	2
FR0010129064	EASYETF EURO ST 50	30.120	30.120	29.760	29.760	2
FR0010129072	EASY EURO ST 50 B	33.680	33.800	33.070	33.270	98080
FR0000973588	EASYETF EURO ST 50	3.440	3.440	3.390	3.400	187
FR0010378570	EASYETF DJIM 100	207.330	207.330	205.930	205.930	2
FR0010153387	EASYETF ST50 EUROP	25.380	25.380	25.060	25.060	2
FR0010148858	EASY ST50 EUROPE B	28.440	28.440	28.130	28.130	1002
FR0000973604	EASYETF ST50 EUROP	2.940	2.940	2.910	2.910	2
FR0000973596	EASYETF GLO TIT 50	16.790	16.790	16.640	16.640	2
FR0010230516	EASYETF EURO STOXX	30.340	30.340	29.860	30.070	23964
FR0010616250	EASYETF STOXX 600	25.360	25.360	25.140	25.140	2
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.020	56.020	55.580	55.580	2
FR0010636589	EasyETF FTSE China	127.830	128.770	126.260	126.260	10
FR0010689679	EASYETF CAC 2SHORT	22.920	23.400	22.850	23.210	322
FR0010689695	EASYETF ESTX50 2SH	27.580	28.490	27.580	28.250	34252
FR0010689687	EASYETF STX600 2SH	73.550	75.840	73.550	75.020	6072
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4983.600	4983.600	4937.790	4937.790	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	49.190	49.190	48.700	48.700	2
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4737.570	4737.570	4682.160	4682.160	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.690	46.690	46.150	46.150	2
FR0010345363	LYXOR FINANCIAL SV	23.270	23.270	23.180	23.180	2
FR0010344861	LYXOR FOOD BEVERAG	27.050	27.050	26.900	26.930	102
LU0155367302	UBSETF B E STOXX50	29144.000	29144.000	29144.000	29144.000	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	38.660	38.660	38.210	38.210	2
FR0010405431	LYXOR ETF GREECE	7.770	7.880	7.710	7.730	80501
FR0010168765	LYXOR MSCI GROWTH	67.870	67.870	66.730	67.360	867
DE0002635299	ISHARES DIVDEND EU	14.200	14.200	14.090	14.200	20002
DE0002635307	ISHARES STOXX 600	24.800	24.800	24.620	24.620	2
DE0005933931	ISHARES DAX 30	53.430	53.520	52.470	52.840	72540
DE0005933956	ISHARES DJEURSTX50	29.150	29.280	28.830	28.830	75071
DE0002635265	ISHARES PFANDBRIEF	107.420	107.420	107.410	107.410	2
DE0005933980	ISHARES E 200 LARG	26.450	26.450	26.220	26.220	2
DE0005933998	ISHARES E 200 MID	23.320	23.320	23.090	23.090	1002
DE0005933949	ISHARES DJSTOXX50	25.160	25.160	24.840	24.840	12002
FR0010344879	LYXOR HEALTH CARE	34.210	34.330	33.850	33.850	4456
FR0010361675	LYXOR ETF HSI	18.490	18.690	18.300	18.460	537811
IE0032077012	PowerShares EQQQ Fund	29.020	29.050	28.540	28.730	43098
FR0010344887	LYXOR IND GOODS SV	23.660	23.660	23.150	23.360	312
FR0010361683	LYXOR MSCI INDIA	9.720	9.800	9.650	9.710	218120
FR0010344903	LYXOR INSURANCE	15.830	16.110	15.820	15.910	7671
FR0010276964	EASYETF IBOXX LONG	180.290	180.510	179.920	179.920	8007
FR0010276949	EASYETF IBOXX GLOB	166.260	166.340	166.110	166.110	122
FR0010276923	EASYETF IBOXX SHOR	152.280	152.280	152.270	152.270	2
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.660	109.660	109.660	109.660	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.500	112.500	112.460	112.460	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.610	113.610	113.500	113.500	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.760	113.760	113.720	113.720	2
FR0010476515	JPMORGAN GBI EMU	114.720	114.720	114.610	114.610	2
FR0010245514	LYXOR ETF JAPAN	69.960	69.960	69.050	69.420	2792
FR0010561365	JPM ETF GBI US Loc	104.030	104.180	104.030	104.180	2
FR0010361691	LYX.ETF MSCI KOREA	27.700	27.980	27.690	27.710	630
FR0010438127	Lyxor ETF FTSE 100	5.740	5.740	5.660	5.660	174464
FR0010239186	SGAMETF LEVERAGED CAC 40	23.290	23.490	22.500	22.840	738110
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	20.660	20.660	19.950	20.170	2157
FR0010429068	LYXOR EM MARKETS	6.310	6.320	6.230	6.280	75874
FR0010413518	SGAMETF LPX50	5.770	5.780	5.740	5.780	7951
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.570	13.610	13.100	13.350	2373
FR0010410266	LYXOR LAT AMERICA	25.220	25.380	25.150	25.190	14946
FR0010592014	LYXOR LEV CAC 40	8.970	9.050	8.700	8.820	1846583
LU0252634307	LYXOR ETF LEVDAX	35.850	35.950	34.510	35.070	81282
FR0010468983	LYXOR LEVSTOXX50	18.580	18.680	17.950	18.140	493650
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	19.050	19.140	18.360	18.580	162971
FR0010397554	LYX ETF MSCI MALA	8.940	8.940	8.860	8.860	52
FR0010344929	LYXOR MEDIA	15.240	15.240	15.130	15.130	2
FR0010261198	LYXOR ETF MSCI EU	84.710	85.390	84.200	84.200	13871
FR0007085501	LYXOR ETF MSCI EMU	35.400	35.510	34.840	35.100	54815
FR0010168773	LYXOR MSCI SMALL	144.880	146.200	144.500	144.950	1753
FR0007054358	LYXOR EURO STOXX50	29.980	30.080	29.500	29.660	1160686
FR0010222224	LYXOR MTS 1-3Y	116.090	116.190	116.030	116.190	10436
FR0010037234	LYXOR MTS 3-5Y	126.490	126.520	126.310	126.410	14991
FR0010411413	LYXOREUROMTS 5-7Y	118.720	118.750	118.550	118.650	2680
FR0010411439	LYXOR EUROMTS7-10Y	118.120	118.120	117.970	118.000	1419
FR0010037242	LYXOR MTS 10-15Y	135.040	135.040	134.950	134.950	8773
FR0010481093	LYXOR EUROMTS 15+Y	118.700	118.820	118.510	118.510	44
FR0010174292	LYXOR INFLATION	116.670	117.150	116.670	116.710	2006
FR0010028860	LYXOR MTS GLOBAL	130.610	130.800	130.260	130.260	4684
FR0010344960	LYXOR OIL AND GAS	30.850	31.010	30.400	30.640	22835
FR0010636464	Lyxor PAN AFRICA	9.220	9.220	9.060	9.060	3684
FR0010344978	LYXOR PERS GOODS	30.070	30.080	29.770	29.770	10003
FR0010407197	LYXOR ETF PRIVEX	3.220	3.260	3.200	3.200	1131
FR0010400770	LYXETF RAFI EUR	45.170	45.170	44.910	44.910	2
FR0010408799	LYXOR ETF BRAZIL	23.010	23.340	22.770	23.040	55011
FR0010344986	LYXOR RETAIL	22.740	22.740	22.580	22.580	2
FR0010400804	LYXETF RAFI US	33.000	33.000	32.430	32.430	172
FR0010326140	LYXOR ETF RUSSIA	23.090	23.410	22.720	22.850	100954
FR0010378604	LYXOR STOXX DIV 30	13.980	14.110	13.880	13.970	103856
FR0010591362	LYXOR SHORT CAC 40	63.120	64.150	62.820	63.680	13151
FR0010589101	LYXOR SHORT EUROPE	88.020	88.980	88.020	88.910	22
IE0031091428	CASAM ETF SP Eu350	124.060	124.500	122.730	122.730	1002
IE0031091642	CASAM ETF SP Euro	140.780	141.040	139.350	139.350	442
FR0000001695	TRACKS MSCI TECHNO	25.800	25.810	25.630	25.810	2040
FR0000001810	TRACKS MSCI ENERGY	83.540	83.540	82.480	82.480	581
FR0000001794	TRACKS MSCI MAT	101.440	101.440	101.440	101.440	21
FR0000001778	TRACKS MSCI INDUST	69.600	69.600	69.600	69.600	1
FR0000001745	TRACKS MSCI CO.ST	65.740	65.810	65.740	65.810	2001
FR0000001687	TRACKS MSCI TELCOM	38.500	38.500	38.060	38.060	936
FR0000001646	TRACKS MSCI UTIL	77.480	77.480	76.100	76.210	741
FR0000001752	TRACKS MSCI CO.DI	40.120	40.120	40.120	40.120	1
FR0000001737	TRACKS MSCI HLT	48.340	48.340	48.340	48.340	1
FR0000001703	TRACKS MSCI FINANC	40.440	40.440	39.960	39.960	2455
FR0010018333	EASYETF EURO AUTO	252.750	252.750	246.910	249.780	1002
FR0007068077	EASYETF EURO BANK	290.310	291.920	285.780	285.780	573
FR0010018341	EASYETF EURO CONST	327.930	327.930	324.470	324.470	7
FR0007068085	EASYETF EURO ENERG	395.160	395.160	395.160	395.160	1
FR0007068093	EASYETF EURO HLTH	437.890	437.890	435.020	435.020	7
FR0007068101	EASYETF EURO INSUR	207.790	208.750	207.790	208.750	2
FR0007068051	EASYETF EURO MEDIA	184.930	184.930	183.760	183.760	2
FR0007068069	EASYETF EURO TECHN	244.240	244.240	241.140	241.990	3039
FR0007068044	EASYETF EURO TELEC	528.160	528.160	521.070	521.930	902
FR0007068036	EASYETF EURO UTIL	496.600	501.900	496.330	496.330	42
FR0007068028	EASYETF ASPI EURO	80.970	81.720	80.100	80.100	125
FR0010344812	LYXOR TELECOMMUNIC	25.300	25.300	24.950	25.280	327445
FR0010344796	LYXOR TECHNOLOGY	19.240	19.240	19.080	19.080	6002
FR0010344838	LYXOR TRAVEL & LEI	10.600	10.600	10.510	10.510	2
FR0010326256	LYXOR ETF TURKEY	38.740	39.230	38.120	38.450	14646
FR0010444786	LYXOR ETF MSCI TW	5.970	5.990	5.950	5.960	35679
FR0010626861	EASYETF NEXT 11	116.680	116.680	116.550	116.550	2
FR0010670935	EASYETFUAE	34.070	34.570	34.070	34.570	2
FR0010629741	EASYETF AGRI	43.000	43.330	43.000	43.330	2
FR0010714261	EASYETF TOPIX	101.980	101.980	101.230	101.230	2
FR0010640243	EASYETF STH AFRICA	33.830	33.830	33.100	33.100	2
FR0010640227	EASYETF DJ KOREA	27.670	27.670	27.300	27.300	2
FR0010640235	EASYETF DJ TURKEY	59.290	59.290	58.660	58.660	2
FR0010640292	EASYETF TAIWAN	58.400	58.760	58.400	58.760	2
FR0010642587	EASYETF DJ EGYPT	123.430	123.430	121.110	123.300	22
FR0010640268	EASYETF NUCLEAR	33.020	33.020	32.940	32.940	2
FR0010640276	EASYETF WATER	111.610	111.610	111.410	111.410	2
FR0010671446	EASYETFKUWAIT	24.890	25.010	24.890	25.010	2
FR0010627315	EASYETF DJ LUXURY	106.390	106.390	105.540	105.540	2
FR0010296061	LYXOR ETF MSCI USA	69.120	69.400	68.250	68.530	25917
FR0007063177	LYXOR ETF NASD 100	4.720	4.730	4.650	4.670	13705
FR0010640219	EASYETFASIA EXJAP	43.170	43.610	43.170	43.610	2
FR0010344853	LYXOR UTILITIES	33.770	33.960	33.300	33.580	18111
FR0010626879	EASYETF FTSE ET50	164.940	164.940	164.590	164.590	2
FR0010671438	EASYETFWASTE	81.760	81.760	81.130	81.130	2
FR0010640250	EASYETF FTSE CHINA	186.730	186.730	183.800	183.800	2
FR0010540690	LYXOR ETF WISE QS	6.610	6.610	6.570	6.570	2
FR0010315770	LYXOR MSCI WORLD	77.600	77.720	76.680	76.690	4347
LU0292109856	DBFTSE/XINCHINA 25	19.860	20.000	19.700	19.780	20012
LU0322250985	DBXT CAC 40 ETF	38.810	38.920	38.460	38.460	32002
LU0322251280	DBXT CAC 40 SHORT	62.560	63.150	62.560	63.150	2
LU0292107991	DBX EM ASIA	21.230	21.310	21.120	21.120	12002
LU0292109344	DB MSCI BRAZIL TR	40.550	40.880	40.550	40.700	11012
LU0292095535	DBX DJ ST EUR DIV	17.750	17.840	17.670	17.670	132
LU0292109005	DBX EM EMEA	19.540	19.540	19.190	19.290	18002
LU0292107645	DB MSCI EM TR	22.980	23.070	22.820	22.870	100508
LU0290358497	DB II EONIA TR	138.150	138.150	138.150	138.150	2
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.790	29.860	29.200	29.400	3390
LU0274209237	DBX MSCI EUR	29.000	29.000	28.770	28.770	8002
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	2
LU0292096186	DBX DJ ST GLOB DIV	17.190	17.290	17.160	17.160	9002
LU0274209740	DBX MSCI JPN	24.890	24.890	24.700	24.700	21011
LU0292100046	DBX MSCI KOREA	31.090	31.280	31.090	31.130	10002
LU0292108619	DBX EM LATAM	35.560	35.900	35.560	35.750	20002
LU0292109690	DBX NIFTY INDIA	73.360	73.500	72.580	72.580	3002
LU0292106241	DBX SHRTDAX	69.270	70.490	69.220	70.000	10145
LU0321464652	DBX SONIA	184.870	184.870	184.870	184.870	2
LU0292109187	DBX MSCI TAIWAN	10.600	10.650	10.550	10.550	61852
LU0274210672	DBX MSCI USA	16.890	16.960	16.720	16.720	90002
LU0274208692	DB MSCI WORLD TR	18.380	18.420	18.230	18.230	11502
