FR0010353888	MGI Digital Graphic	6.000	6.000	5.960	6.000	376
FR0000044752	ADOMOS	0.750	0.840	0.750	0.810	151704
FR0004176337	ADVERLINE	3.750	3.750	3.750	3.750	441
FR0010493510	ACHETER-LOUER.FR	1.090	1.230	1.090	1.220	62707
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	428
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.800	4.800	4.800	4.800	0
FR0000044885	IDEOM	0.790	0.790	0.760	0.760	7969
BE0946620946	RENTABILIWEB	5.690	5.690	5.690	5.690	175
FR0010447631	BROSSARD	5.450	5.600	5.250	5.490	2272
FR0004172450	BUDGET TELECOM	6.550	6.550	6.550	6.550	0
FR0010193979	CBO TERRITORIA	2.530	2.580	2.530	2.530	6612
LU0340126951	CHINA CORN OIL	19.500	19.500	19.500	19.500	52
FR0004152882	CLASQUIN	12.000	12.020	12.000	12.020	121
FR0010425595	CELLECTIS	10.450	10.490	10.440	10.490	2733
LU0379220212	CNPV	10.010	10.010	10.010	10.010	0
FR0010358465	CRM COMPANY GROUP	3.330	3.420	3.330	3.330	1668
FR0004171346	COME AND STAY	1.580	1.580	1.540	1.540	4938
FR0010459081	CORTIX	0.990	0.990	0.990	0.990	0
FR0010377127	DIETSWELL ENGINEERING	3.780	3.780	3.780	3.780	1489
FR0010404368	DLSI	5.500	5.500	5.500	5.500	274
FR0010474130	DEMOS	9.950	9.950	9.950	9.950	1
FR0004065639	ECT INDUSTRIES	8.190	8.200	8.190	8.200	1196
FR0010406777	EFRONT	3.500	3.500	3.500	3.500	2100
FR0010100016	EASYDENTIC	8.100	8.180	7.870	7.890	37435
FR0004054427	EXONHIT THERAPEUTICS	3.490	3.520	3.420	3.520	89626
FR0004168045	EMAILVISION	2.100	2.120	2.080	2.090	10401
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.210	6.230	6.210	6.230	311
FR0004034593	FASHION B AIR	3.780	3.780	3.700	3.770	7919
FR0010485268	FOUNTAINE PAJOT	7.790	7.790	7.700	7.700	43
FR0004187367	FREELANCE.COM	1.100	1.100	1.100	1.100	500
FR0010452474	EUROGERM	10.910	10.920	10.910	10.920	51
FR0004053510	GENOWAY	2.200	2.280	2.200	2.200	4234
FR0004163111	GENFIT	5.790	5.790	5.500	5.750	221
FR0010500975	GOADV	6.450	6.450	6.450	6.450	780
FR0010146092	LEGUIDE.COM	16.800	16.850	16.600	16.700	2455
FR0010396309	HITECHPROS	5.310	5.350	5.260	5.260	790
FR0010307322	HOMAIR VACANCES	2.300	2.300	2.260	2.260	1900
FR0010343186	HEURTEY PETROCHEM	21.050	21.250	21.050	21.120	6426
FR0004153930	HYBRIGENICS	2.700	2.790	2.680	2.740	107553
FR0005854700	I2S	2.090	2.090	2.090	2.090	0
FR0010354407	INITIATIVES ET DEV	5.830	5.830	5.830	5.830	21700
FR0010304402	MILLET INNOVATION	2.940	2.940	2.940	2.940	440
FR0010626028	IPSOGEN	7.050	7.050	7.050	7.050	20
FR0010082305	INVENTORISTE (L')	24.500	24.500	24.500	24.500	230
FR0000077117	LAROCHE SA	8.160	8.160	8.160	8.160	1
FR0010311597	LAMARTHE	1.160	1.190	1.120	1.180	6492
FR0000044943	LOGIC INSTRUMENT	2.490	2.540	2.490	2.500	1290
FR0004155687	MASTRAD	2.800	2.800	2.750	2.750	1010
FR0004174233	MAXIMILES	7.720	8.030	7.710	7.710	1355
FR0004178572	MEDICREA	6.700	6.850	6.700	6.750	6891
FR0010254466	GROUPE PROMEO	19.000	19.450	19.000	19.000	1564
FR0010554113	MONCEAU FLEURS	7.980	7.980	7.980	7.980	25
FR0010204453	MG INTERNATIONAL	2.690	2.770	2.690	2.750	4323
FR0010285965	1000MERCIS	25.650	25.650	25.170	25.300	1067
FR0010257428	MINDSCAPE	6.860	6.900	6.860	6.900	231
FR0000079683	NETBOOSTER	2.530	2.530	2.270	2.480	27389
FR0010221069	NOTREFAMILLE.COM	10.000	10.120	10.000	10.100	546
FR0010330613	OBER	14.570	14.570	14.570	14.570	122
FR0004157428	OCTO TECHNOLOGY	3.600	3.600	3.500	3.500	1736
FR0010231860	O2i	2.710	2.750	2.700	2.700	4853
FR0010288894	MAESA	9.610	9.610	9.410	9.410	1540
FR0010314963	PRESS INDEX	4.380	4.380	4.380	4.380	434
FR0010313486	PRODWARE	5.020	5.500	5.020	5.450	17449
FR0010337485	PROSERVIA	10.650	10.650	10.650	10.650	1
FR0004191674	POWEO	16.250	16.500	16.180	16.220	9728
FR0010449199	REIMS AVIATION	1.970	2.050	1.970	2.000	11023
FR0010446765	REFERENCEMENT.COM	3.030	3.030	2.990	2.990	1286
FR0004058949	SATIMO	7.300	7.300	7.290	7.300	221
FR0010357079	DL SOFTWARE	6.760	6.760	6.760	6.760	1
FR0010213215	SPOREVER	3.760	3.760	3.760	3.760	1100
FR0010246322	STAFF & LINE	2.300	2.300	2.300	2.300	250
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	4000
FR0010278762	ENVIRONNEMENT SA	19.100	19.110	18.950	19.110	146
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.500	1.500	1.500	1.500	0
FR0010397901	TRILOGIQ	11.710	11.710	11.710	11.710	1
FR0010395681	TURENNE INVESTISSEMENT	4.720	4.800	4.560	4.750	1060
FR0004166197	EVOLIS	9.440	9.500	9.440	9.490	2663
FR0010337865	VDI GROUP	2.100	2.100	2.100	2.100	0
FR0004045847	VOYAGEURS DU MONDE	14.020	14.020	14.010	14.020	412
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.090	6.140	6.070	6.140	5588
FR0010337444	WEBORAMA	6.820	7.080	6.820	7.060	236
IT0004013725	SAFWOOD	1.050	1.050	1.050	1.050	0
FR0004155612	XIRING	8.600	8.870	8.600	8.870	3629
FR0010436295	PROSERVIA BSAR	0.060	0.060	0.060	0.060	3165
FR0010457531	ADTHINK MEDIA	1.520	1.520	1.520	1.520	0
FR0010397760	AUPLATA	1.580	1.620	1.550	1.620	7950
FR0010768507	CRM COMP BS30SEP09	0.070	0.080	0.070	0.080	22768
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	0
FR0010776617	SAPMER	14.060	14.060	14.060	14.060	130
FR0010501015	OROLIA	9.600	10.070	9.600	10.070	445
FR0010396119	AEROWATT	13.600	13.720	13.450	13.500	1989
FR0000120404	ACCOR	29.950	30.670	29.670	30.400	1118726
FR0000045072	CREDIT AGRICOLE SA	10.100	10.760	10.010	10.600	9376489
FR0000031122	AIR FRANCE - KLM	8.900	9.040	8.800	8.960	3407883
FR0000120073	AIR LIQUIDE	72.710	74.970	72.310	74.550	892699
FR0010220475	ALSTOM	48.200	49.900	48.000	49.550	1383624
FR0000130007	ALCATEL-LUCENT	1.990	2.030	1.950	2.020	24916990
FR0000120644	DANONE	37.550	37.800	37.250	37.400	2263144
FR0000131104	BNP PARIBAS	51.250	53.500	51.200	52.530	5002596
FR0000120172	CARREFOUR	32.820	33.010	32.610	32.700	2056449
FR0000125338	CAP GEMINI	32.030	32.900	31.700	32.350	1629570
FR0000120628	AXA	14.720	15.400	14.660	15.200	7189769
FR0000125486	VINCI	35.720	36.590	35.400	36.360	2391127
NL0000235190	EADS	13.360	13.630	13.300	13.590	1561540
FR0010242511	EDF	34.990	35.400	34.740	35.040	1051737
FR0000121667	ESSILOR INTERNATIONAL	38.830	39.200	38.420	39.080	576446
FR0000120503	BOUYGUES	29.840	30.460	29.430	30.220	1057538
FR0000120271	TOTAL	38.700	39.190	38.500	38.890	7710650
FR0000133308	FRANCE TELECOM	17.530	17.630	17.320	17.530	7099983
FR0000130809	SOCIETE GENERALE	45.280	47.000	45.170	46.100	2620276
FR0010208488	GDF SUEZ	26.810	27.400	26.660	27.010	4186772
FR0000120537	LAFARGE	50.410	51.900	50.150	51.700	977679
FR0000121014	LVMH MOET VUITTON	63.400	65.450	63.350	64.090	1644780
FR0000121261	MICHELIN	50.600	54.780	50.600	53.600	1738248
FR0000130213	LAGARDERE	26.150	27.100	26.110	26.920	476809
FR0000120321	L'OREAL	60.700	61.330	60.200	60.400	938981
FR0000121485	PPR (ex PINAULT PRINTEMPS)	77.950	79.080	77.250	79.000	741338
FR0000120693	PERNOD RICARD	54.500	54.610	53.540	53.700	797677
FR0000131906	RENAULT	31.000	34.850	30.610	34.110	6118107
FR0000120578	SANOFI-AVENTIS	46.160	46.740	45.600	46.450	3375584
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.370	13.500	13.270	13.420	768281
FR0000125007	SAINT GOBAIN	28.500	29.560	28.360	29.470	2696556
NL0000226223	STMICROELECTRONICS	5.350	5.490	5.300	5.450	2671432
FR0000121972	SCHNEIDER ELECTRIC	64.000	65.000	63.990	64.190	1394462
FR0000121501	PEUGEOT	21.280	22.690	21.190	22.430	2651519
FR0000124711	UNIBAIL-RODAMCO	123.700	124.000	122.450	123.000	360165
FR0000124141	VEOLIA ENVIRONNEMENT	24.200	24.300	23.830	24.050	1733792
FR0000127771	VIVENDI	18.130	19.000	18.050	18.700	8786112
FR0000120354	VALLOUREC	92.300	96.500	92.000	96.030	649950
LU0323134006	ARCELORMITTAL	25.300	26.820	25.160	26.600	10347155
BE0003796134	DEXIA	5.500	5.670	5.460	5.650	3992621
CH0012138605	ADECCO	33.680	34.360	33.680	34.360	4338
DE0008404005	ALLIANZ	70.240	71.520	68.990	70.300	11711
GB0007980591	BP P.L.C.	6.370	6.370	5.750	6.200	1160
US1491231015	CATERPILLAR INC	31.550	31.550	31.550	31.550	158
US18683K1016	CLIFFS NATURAL RESOURCES	17.350	20.000	17.350	20.000	1860
US1941621039	COLGATE PALMOLIVE	52.970	52.970	52.970	52.970	0
DE0005072300	DAB BANK J00	2.910	3.010	2.910	3.010	165
GB0002374006	DIAGEO	11.350	11.350	10.860	10.860	2002
US2605431038	DOW CHEMICAL CO.	15.200	15.200	15.200	15.200	0
US2635341090	DU PONT DE NEMOURS	21.710	21.940	21.710	21.940	1000
US3453708600	FORD MOTOR	5.850	6.280	5.690	5.900	19466
IT0001976403	FIAT SPA ORD.RGP	7.750	8.360	7.750	8.350	16053
US3696041033	GENERAL ELECTRIC	9.490	9.680	9.410	9.500	37541
GB0004065016	HAMMERSON	4.050	4.050	4.050	4.050	1000
ZAE000015228	HARMONY GOLD	6.480	6.670	6.460	6.610	193407
GB0005405286	HSBC HOLDINGS	7.000	7.660	7.000	7.500	165240
MA0000011488	MAROC TELECOM	12.770	12.970	12.650	12.710	30150
US4509111021	I.T.T.INDUSTRIES	34.520	34.520	34.310	34.310	1550
GB0033195214	KINGFISHER RGP	2.250	2.500	2.250	2.490	27506
GB0033040113	KESA ELECTRICALS PLC	1.490	1.490	1.490	1.490	5952
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	45000
US5893311077	MERCK AND CO INC	21.020	21.050	20.800	21.050	2470
US62010A1051	MOTORS LIQUIDATION	0.340	0.380	0.340	0.370	231830
US7427181091	PROCTER GAMBLE	38.600	39.350	38.480	38.480	660
NL0000289783	ROBECO	17.920	17.920	17.920	17.920	0
NL0000289817	ROLINCO	14.820	14.970	14.820	14.970	861
ANN757371433	RORENTO	43.000	43.000	43.000	43.000	906
GB0007188757	RIO TINTO ORD	28.940	30.980	28.940	30.550	9905
LU0088087324	SES GLOBAL FDR	13.940	14.190	13.700	13.700	807720
ZAE000043485	ANGLOGOLD LTD	27.350	27.670	27.300	27.540	3168
FR0010340141	AEROPORTS DE PARIS	56.350	57.450	55.210	55.730	73027
FR0000034639	ALTRAN TECHNOLOGIES	2.090	2.480	2.060	2.480	3479262
FR0000121725	DASSAULT AVIATION	394.990	394.990	386.360	393.000	95
FR0004037125	APRIL GROUP	27.350	27.500	26.450	26.980	15769
FR0006807004	APRR (AUTOROUTES PRR)	50.910	50.920	50.100	50.400	15736
FR0000051732	ATOS ORIGIN	31.990	32.780	31.900	32.490	248999
FR0000120966	BIC	42.100	42.240	41.760	42.040	30472
FR0010096479	BIOMERIEUX	68.500	69.330	68.100	68.770	24256
FR0000039299	BOLLORE	107.600	110.000	106.600	110.000	10565
FR0006174348	BUREAU VERITAS	33.300	33.800	33.060	33.320	143306
FR0005025004	CIC CAT.A	104.210	108.990	103.950	107.000	112
FR0000130403	CHRISTIAN DIOR	60.930	62.030	60.650	61.540	96337
FR0000121139	CASINO GUICHAR.ADP	42.000	42.000	42.000	42.000	178
FR0000120982	CIMENTS FRANCAIS	68.440	69.060	67.540	68.850	23304
IL0010832298	CMT MEDICAL TECHNOLOGIES	3.800	3.800	3.800	3.800	0
FR0000120222	CNP ASSURANCES	64.020	65.490	64.020	64.650	104165
FR0000125585	CASINO GUICHARD	48.750	48.950	48.140	48.750	335284
BE0160342011	COIL	3.610	3.610	3.610	3.610	378
FR0000077919	JCDECAUX SA.	14.430	14.950	13.950	14.120	572127
FR0000064578	FONCIERE DES REGIONS	61.600	63.140	61.300	62.840	70402
FR0000130650	DASSAULT SYSTEMES	35.200	35.570	35.060	35.350	208722
GA0000121459	TOTAL GABON (EX ELF GABON)	214.850	220.000	214.850	220.000	668
FR0010540740	EURO DISNEY	3.450	3.450	3.400	3.440	33580
FR0010400143	EDF ENERGIES NOUVELLES	35.380	35.600	35.200	35.250	65658
FR0004254035	EULER  HERMES	41.470	41.470	40.040	40.600	55567
FR0000131757	ERAMET	197.200	211.900	195.050	211.150	57346
FR0000120669	ESSO	84.590	88.000	84.120	86.600	4102
FR0010221234	EUTELSAT COMMUNICATIONS	19.600	19.600	18.900	18.970	416139
FR0000130452	EIFFAGE	46.800	47.370	45.990	46.290	168251
FR0000037947	FIMALAC	37.300	37.500	37.000	37.300	32543
FR0000033409	FONCIERE LYONNAISE	27.500	27.770	27.500	27.770	1830
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.240	14.900	14.110	14.740	1113904
FR0004548873	BOURBON	29.670	30.450	29.570	30.220	98150
FR0010533075	GROUPE EUROTUNNEL	4.170	4.260	4.160	4.260	1451890
FR0010040865	GECINA NOMINATIF	57.850	58.860	57.500	58.010	84128
FR0000121329	THALES	30.080	30.180	29.770	29.800	595170
FR0004035913	ILIAD ( FREE )	75.180	75.570	74.800	75.310	43940
FR0010259150	IPSEN	32.570	32.890	32.570	32.820	40198
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.780	1.950	1.770	1.910	14791359
FR0004007813	KAUFMAN ET BROAD	14.600	15.100	14.600	14.750	9807
FR0000121964	KLEPIERRE	20.050	20.800	19.870	20.600	523236
FR0010307819	LEGRAND SA	17.260	17.780	17.170	17.660	256887
FR0000051070	MAUREL ET PROM	12.060	12.320	12.050	12.290	266703
FR0010241638	MERCIALYS	23.500	23.620	23.400	23.490	197204
FR0000121204	WENDEL	27.950	28.960	27.750	28.820	160732
FR0000053225	METROPOLE TV (M6)	14.000	14.260	14.000	14.190	363172
FR0000120560	NEOPOST	60.000	61.420	60.000	61.000	127165
FR0000044448	NEXANS	47.100	47.800	46.560	47.140	185770
FR0000120859	IMERYS	37.350	38.170	36.960	38.020	137889
FR0000121691	NRJ GROUP	4.800	4.800	4.650	4.780	9540
US6294911010	NYSE EURONEXT	19.050	19.290	18.540	18.770	23933
FR0000062234	FINANCIERE ODET	174.990	177.980	174.500	177.820	511
FR0010096354	PAGES JAUNES	7.600	7.700	7.520	7.620	455988
FR0000130577	PUBLICIS GROUPE	24.750	25.080	24.730	24.990	664768
FR0000312928	PUBLICIS BSA	5.490	5.490	5.450	5.490	697
FR0000051807	TELEPERFORMANCE	22.300	23.090	22.190	22.950	317681
FR0000130395	REMY COINTREAU	27.930	27.930	27.240	27.500	56509
FR0000121634	COLAS	173.000	173.000	168.010	172.000	289
FR0000121121	EURAZEO	31.940	33.100	31.810	32.750	113378
FR0000052292	HERMES INTERNATIONAL	106.000	106.300	105.350	105.950	57337
FR0010451203	REXEL	7.700	7.960	7.660	7.900	231148
FR0000073272	SAFRAN	10.850	11.080	10.670	10.950	768625
FR0010411983	SCOR SE	16.800	17.400	16.800	17.280	876912
FR0010614115	SUEZ ENV COMP DA	3.390	3.390	3.390	3.390	0
FR0000050916	SILIC	71.000	73.990	70.770	72.500	43302
FR0000121709	SEB	33.790	33.970	33.490	33.700	37320
AN8068571086	SCHLUMBERGER	37.540	38.790	37.260	38.790	14391
FR0000121220	SODEXO	36.950	37.990	36.700	37.630	442504
FR0000120529	SUEZ	28.000	28.000	28.000	28.000	2032
FR0000131708	TECHNIP	42.740	43.490	42.440	42.830	557915
FR0000054900	TF1	10.950	11.730	10.800	11.200	1379257
CH0008175645	TELEVERBIER	47.000	47.000	47.000	47.000	640
FR0000031775	VICAT	45.000	46.000	44.550	44.550	22908
FR0000125684	ZODIAC	27.000	27.080	26.580	26.850	163639
FR0004040608	ABC ARBITRAGE	6.100	6.160	6.080	6.140	45131
FR0000063752	AUDIKA	18.800	19.600	18.510	19.500	9331
FR0000044612	AFONE	5.500	5.660	5.500	5.550	1971
CH0008853209	AGTA RECORD	17.540	17.540	17.540	17.540	1
FR0010313833	ARKEMA	20.140	21.130	20.120	20.840	432775
FR0004008209	CAMAIEU	145.000	145.000	144.900	145.000	177
FR0000125460	CANAL +	4.880	4.900	4.760	4.820	203357
FR0000063091	ANF	26.830	26.830	26.100	26.100	2091
FR0000071946	ALTEN	13.550	14.350	13.510	14.280	250261
NL0000400653	GEMALTO	26.200	26.450	26.200	26.400	113177
MC0000031187	BAINS MER MONACO	46.800	46.800	46.500	46.500	173
FR0000035164	BENETEAU	9.560	9.800	9.230	9.460	78882
FR0000120107	BONGRAIN	41.500	42.200	41.500	42.200	232
FR0000061129	BOIRON	24.250	24.250	23.560	24.000	4179
FR0000063935	BONDUELLE	59.990	60.950	59.560	59.800	8185
FR0000039612	BANQUE DE LA REUNION	95.000	96.000	95.000	96.000	181
FR0000054421	BRICORAMA	28.000	28.000	28.000	28.000	12
FR0000075228	BOURSORAMA	6.470	6.480	6.300	6.450	19134
FR0000045528	CRCAM PARIS ET IDF	49.750	49.750	48.510	49.490	784
FR0000079659	CAMBODGE NOM.	1699.000	1699.000	1699.000	1699.000	2
FR0000053324	COMPAGNIE DES ALPES	22.760	24.490	22.760	23.590	933
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	406.500	409.000	403.000	404.800	3269
FR0000064560	CFCAL BANQUE	50.510	50.520	50.510	50.520	150
FR0000034431	COFITEM	70.210	70.500	70.210	70.500	101
FR0000053506	CEGEDIM	53.240	53.500	52.310	53.250	1009
FR0010309096	CEGEREAL	19.760	20.440	19.760	20.350	1826
FR0000185514	CRCAM NORD DE FRANCE	14.900	15.000	14.500	14.500	1461
FR0000053399	CNIM CONSTRUCTION FRF 10	69.050	69.050	68.210	68.500	1200
FR0000074130	NICOX	8.750	8.800	8.580	8.590	203880
NL0000262822	COMPLETEL	32.000	32.800	32.000	32.800	538
FR0010483768	CRCAM BRIE PIC2CCI	12.160	12.380	12.150	12.380	7917
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.200	23.600	23.200	23.600	73
FR0000039620	CARBONE LORRAINE	20.560	21.170	20.560	21.120	42335
FR0000121568	CLUB MEDITERRANEE	10.200	10.470	10.110	10.380	159957
FR0000060899	SPERIAN PROTECTION (ex BACOU)	42.990	45.200	42.990	44.250	90618
FR0000032195	DELACHAUX	45.430	46.360	44.900	46.260	7508
FR0000053266	SARTORIUS STED BIO	26.220	26.560	25.950	26.360	8148
FR0000036816	TOUR EIFFEL	26.900	28.190	26.900	28.150	27655
FR0000031023	ELECTRICITE DE STRASBOURG	99.300	101.450	99.250	101.450	167
FR0010204321	ENTREPOSE CONTRACTING	53.400	54.430	53.100	54.000	3091
FR0000121147	FAURECIA	8.650	9.040	8.610	8.980	921181
FR0000038259	EUROFINS SCIENTIFIC	40.090	40.580	39.020	39.380	23652
FR0000038499	FONCIERE EURIS	54.000	54.000	51.000	51.000	185
FR0004527638	EXEL INDUSTRIES A	25.030	25.980	25.000	25.290	578
FR0000030181	FDL	10.010	10.500	9.900	10.200	2903
FR0000064784	FONCIERE FINANCIERE PART	39.000	42.500	39.000	41.800	11646
FR0000050353	LISI (EX GFI INDUSTRIES)	33.310	34.040	33.310	34.040	446
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.590	10.600	10.480	10.600	7980
FR0000035123	FINATIS	64.750	64.750	64.750	64.750	6
FR0000130338	VALEO	18.600	19.190	18.600	19.000	394303
FR0000034894	GAUMONT	38.990	38.990	38.500	38.500	38
FR0000032526	GUERBET	110.990	110.990	108.500	108.520	978
FR0000044471	GENERALE DE SANTE	12.460	12.650	12.450	12.600	3033
FR0000065674	STALLERGENES	49.950	49.950	49.250	49.600	6366
FR0010452441	GET SA BS	0.110	0.120	0.110	0.110	952905
FR0000079600	GAMELOFT	2.800	2.870	2.680	2.780	202265
FR0000120289	GUYENNE GASCOGNE	70.600	70.700	68.120	70.490	2177
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.200	12.930	12.160	12.650	12302
FR0000052870	NORBERT DENTRESSANGLE	36.990	37.000	36.070	37.000	1117
FR0000121881	HAVAS	2.030	2.090	2.020	2.050	1032817
FR0000038531	HF COMPANY	9.280	9.510	9.150	9.510	3919
FR0000035081	ICADE	61.900	63.100	61.000	61.580	40578
FR0000075095	GIFI	35.500	35.500	35.500	35.500	464
FR0000057937	SIIC DE PARIS	152.030	152.030	152.020	152.020	42
FR0000033904	IMS INTERNATIONAL METAL SCE	11.300	11.300	11.180	11.260	59992
FR0000125346	INGENICO	14.690	15.370	14.680	15.140	152292
FR0000050072	INITIATIVE FIN.S.A	53.990	53.990	53.990	53.990	3
FR0000066284	IPO(INST.PART.O.)	48.000	48.100	48.000	48.100	222
FR0000073298	IPSOS	18.320	18.900	18.210	18.850	139177
FR0004024222	INTER PARFUMS	15.190	15.190	15.000	15.150	12425
FR0010386334	KORIAN	17.000	17.000	16.760	16.900	1590
FR0000053142	FAIVELEY	58.900	59.700	58.670	59.560	25369
FR0000053829	LDC	78.850	78.850	77.000	77.890	659
FR0006864484	LAURENT-PERRIER	46.670	47.500	46.670	47.200	1384
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.060	0.060	118865
FR0000038036	GRAND MARNIER	3249.990	3249.990	3249.990	3249.990	1
FR0000032302	MANUTAN INTL	36.760	38.000	36.760	38.000	4915
FR0004063097	MEETIC	22.390	22.390	20.520	21.970	20390
FR0000073975	METROLOGIC GROUP	31.740	31.750	30.000	30.600	877
FR0000038606	MANITOU BF	9.340	9.660	9.230	9.500	108080
FR0010112524	NEXITY	24.200	24.600	23.850	24.600	202390
FR0010240994	NEXTRADIOTV	9.950	10.250	9.950	10.150	1761
FR0000184798	ORPEA	33.340	33.630	33.210	33.490	40761
FR0000031684	PARIS-ORLEANS	18.000	18.940	18.000	18.900	735
FR0000053548	GROUPE PARTOUCHE	2.810	2.900	2.810	2.900	10102
FR0000054652	ALES GROUPE	9.700	9.860	9.690	9.690	836
FR0000066755	HAULOTTE GROUP	5.530	5.850	5.520	5.710	93733
FR0000124570	PLASTIC OMNIUM	12.960	14.800	12.960	14.170	17011
FR0000053381	DERICHEBOURG	2.090	2.220	2.050	2.210	798981
CH0032057447	PARIS RE	15.010	15.950	15.010	15.950	317
FR0000060618	RALLYE	20.650	21.000	20.650	21.000	55473
FR0000039091	ROBERTET	81.350	81.350	79.000	79.000	69
FR0004053338	RUE DU COMMERCE	4.170	4.300	4.170	4.300	2309
FR0010479956	RHODIA	7.830	8.500	7.780	8.300	3010346
FR0000072910	GROUPE STERIA	16.940	17.300	16.480	17.300	177272
FR0000052516	VILMORIN & CIE	70.500	71.000	68.890	71.000	20911
FR0000121253	RUBIS	55.500	58.190	55.450	57.730	19361
FR0010208165	SAFT	27.450	27.600	27.150	27.570	58972
FR0000185522	SAGA NOM.	40.000	40.000	40.000	40.000	110
FR0000060071	SAMSE	54.440	54.440	53.870	53.870	141
FR0000039109	SECHE ENVIRONNEMENT	45.810	46.900	45.810	46.500	10325
FR0000032658	SYNERGIE	14.400	14.400	14.260	14.400	2026
FR0000060402	SECHILIENNE-SIDEC	27.200	27.490	27.000	27.440	31316
FR0010294595	SELOGER.COM	23.240	23.240	22.010	22.200	9275
FR0000120495	SOMFY	127.000	137.500	127.000	137.500	164
FR0004025062	SOITEC SILICON	6.150	6.390	6.150	6.290	617389
FR0000050809	SOPRA GROUP	30.000	30.600	29.850	30.450	2820
GB0033856740	SINCLAIR PHARMA	0.290	0.320	0.280	0.300	1007193
FR0000033318	SUCRIERE PITHIVIERS	585.000	605.000	585.000	605.000	28
FR0010436329	FONCIERE 6 ET 7	10.690	10.690	10.690	10.690	31
FR0000064271	STEF TFE	32.790	32.790	32.520	32.790	101
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	10
FR0000184814	THEOLIA	3.690	3.800	3.610	3.780	226669
FR0000184533	THOMSON	0.950	0.990	0.950	0.960	10199607
FR0000065526	BANQUE TARNEAUD	87.000	87.000	83.200	83.200	13
FR0000054470	UBISOFT ENTERTAIN	12.150	12.570	12.110	12.340	1053329
FR0000034548	UNION FIN.FRANCE	24.500	24.850	24.250	24.500	4411
FR0000073041	PIERRE VACANCES	49.120	50.250	49.030	49.730	4326
FR0004186856	VETOQUINOL	15.500	16.000	15.500	16.000	2259
FR0000050049	VIEL ET COMPAGNIE	3.000	3.000	2.800	2.890	7047
FR0000044588	PROVIMI	9.100	9.100	9.100	9.100	0
FR0000031577	VIRBAC	64.000	64.850	64.000	64.500	2997
FR0000063364	SEQUANA	5.890	5.950	5.830	5.940	97073
FR0000064602	ACANTHE DEVELOPPEMENT	1.180	1.230	1.170	1.220	61440
FR0010567032	ACCES INDUSTRIE	3.840	3.840	3.840	3.840	1
FR0000053076	ADA	9.800	9.800	9.800	9.800	1
FR0004053932	ADENCLASSIFIEDS	17.120	17.120	17.120	17.120	834
FR0004180537	AKKA TECHNOLOGIES	10.350	10.790	10.260	10.660	4228
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	0
FR0000062804	ALPHA MOS	3.080	3.080	2.900	3.000	1129
FR0000062978	ADLPARTNER	10.500	10.500	10.500	10.500	63
FR0000033219	ALTAREA	102.990	102.990	100.000	100.000	869
FR0000072167	GROUPE ARES	0.320	0.330	0.300	0.320	2584757
FR0010481960	ARGAN	8.590	8.710	8.590	8.710	469
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.700	3.870	3.680	3.870	5131
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.310	6.450	6.200	6.360	15066
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.470	1.650	1.470	1.550	15519
FR0000063737	AUBAY	3.340	3.340	3.210	3.290	5393
FR0000039232	AUREA	6.300	6.300	6.110	6.210	6045
FR0000073827	AURES TECHNOLOGIES	18.340	18.390	17.920	18.340	1033
FR0004152874	AVENIR FINANCE	5.850	5.900	5.300	5.800	1855
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.750	2.890	2.740	2.770	24334
FR0000066052	AVENIR TELECOM	0.600	0.620	0.600	0.610	68103
FR0000072399	BELIER	3.250	3.280	3.130	3.130	321
FR0000124414	GASCOGNE	24.040	24.040	23.500	23.500	495
FR0000074072	BIGBEN INTERACTIVE	6.610	6.630	6.570	6.630	5428
FR0010095596	BIOALLIANCE PHARMA	4.760	4.870	4.680	4.750	107288
FR0000035370	BASTIDE LE CONFORT	7.600	7.960	7.600	7.850	4724
FR0000066961	BERNARD LOISEAU	5.500	5.500	5.500	5.500	2316
FR0000076192	BCI NAVIGATION	2.510	2.570	2.470	2.540	10815
FR0000078958	BUSINESS ET DECISION	4.300	4.300	4.200	4.290	12727
FR0004027068	BOIZEL CHANOINE	34.250	34.390	34.010	34.200	535
FR0000074254	BOURSE DIRECT	1.090	1.140	1.090	1.140	2109
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.130	0.140	0.120	0.130	46855
FR0000062788	BARBARA BUI	12.480	12.500	12.000	12.400	304
FR0010266601	BULL REGP	2.590	2.640	2.530	2.630	816136
FR0000061137	BURELLE	60.000	70.000	60.000	65.000	674
FR0000060873	BELVEDERE	34.520	36.000	34.520	34.660	1923
FR0010151589	CAFOM	7.200	8.000	7.100	8.000	10688
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	44.000	44.000	44.000	44.000	15
FR0010127530	CAPELLI	1.470	1.770	1.470	1.690	54398
FR0004161677	CARREFOUR PRO.DEV.	0.330	0.330	0.330	0.330	1000
FR0000072894	CAST	1.420	1.420	1.400	1.400	17816
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.110	12800
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	0
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	3.910	3.910	3.320	3.670	14751
FR0000044364	CRCAM NORMANDIE SEINE	46.400	46.400	45.010	45.210	461
FR0000036675	GROUPE CRIT	14.050	14.150	13.700	13.700	3912
FR0004042232	CEREP	2.160	2.180	2.140	2.180	41336
FR0000074247	ACCESS COMMERCE	0.540	0.550	0.530	0.530	37322
FR0000054629	COFIDUR	0.880	0.880	0.880	0.880	0
FR0000124703	CEGID S.A.	16.170	17.000	16.170	16.590	14924
FR0000052896	CHAUFFAGE URBAIN	78.940	78.940	78.940	78.940	0
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.530	2.530	2.530	2.530	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.100	248480
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.020	32.000	31.020	32.000	69
FR0000045551	CRCAM MORBIHAN CCI	26.410	26.480	25.800	25.800	1295
FR0004031763	COHERIS	2.360	2.400	2.360	2.380	21597
FR0000071854	COTTIN FRERES	4.010	4.010	3.830	3.830	241
FR0000065393	COURTOIS	98.690	98.690	98.690	98.690	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.800	47.200	44.750	47.200	601
FR0000185506	CRCAM  ATL.VEND.CCI	41.900	41.900	40.850	40.850	328
FR0000130692	CHARGEURS	4.490	4.980	4.490	4.680	33366
FR0010461053	CRCAM LANGUEDOC	30.000	32.990	30.000	32.990	1760
FR0000045239	CRCAM LOIRE HAUTE LOIRE	29.750	29.750	29.750	29.750	10
FR0000045346	CRCAM SUD RHONE ALPES.CCI	69.000	70.440	69.000	70.440	323
FR0000045304	CRCAM TOURAINE CCI	35.600	37.000	35.600	36.000	205
FR0010540997	CESAR	0.590	0.590	0.520	0.550	97904
FR0000064446	CATERING INTL SERVICES	50.000	50.000	49.200	49.460	1267
FR0004031839	CYBERGUN	7.810	7.810	7.810	7.810	1
FR0000036162	CYBERNETIX	11.000	11.000	11.000	11.000	41
FR0000036774	DANE ELEC MEMORY	0.730	0.750	0.700	0.750	40641
FR0000185423	DAMARTEX	12.000	12.000	11.520	11.520	131
FR0004030708	ENCRES DUBUIT	4.190	4.190	4.190	4.190	1
FR0000054132	DELFINGEN	8.480	8.480	8.480	8.480	141
FR0000063224	DIAGNOSTIC MEDICAL	0.490	0.510	0.490	0.510	76633
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.610	0.640	0.610	0.640	27321
FR0004152502	DELTA PLUS GROUP	19.850	19.990	19.850	19.990	891
FR0010436584	DREAMNEX	31.100	31.200	30.000	31.200	4484
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	18.010	18.010	18.000	18.000	45
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.170	254164
FR0000073793	DEVOTEAM	14.350	14.540	14.250	14.450	10416
FR0000130353	DYNACTION	7.160	7.160	7.040	7.040	251
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	2222144
FR0000078859	EBIZCUSS.COM	0.690	0.720	0.690	0.710	5607
FR0010099515	ECA	9.690	9.850	9.680	9.800	4628
FR0010490920	EUROPACORP	8.600	8.600	8.200	8.540	18010
FR0000064404	MEDIA 6	5.130	5.130	5.100	5.100	490
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.650	7.650	194
FR0004048072	ESPACE PRODUCTION	8.450	8.450	8.450	8.450	50
FR0000075343	EUROMEDIS GROUPE	4.200	4.300	4.180	4.290	500
FR0000076861	ACTEOS (EX DATATRONIC)	1.970	2.050	1.860	2.050	23748
FR0000037343	EXPLOS.PROD.CHI.PF	260.000	260.000	260.000	260.000	0
FR0000038200	EUROSIC	16.500	16.690	16.460	16.500	9231
FR0004110310	ESI GROUP	9.250	9.330	9.200	9.330	201
FR0000035818	ESKER	3.500	3.570	3.440	3.570	1020
FR0000072969	ESR	1.820	1.970	1.810	1.900	21243
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.200	8062
FR0000064362	FONCIERE ATLAND	63.000	63.000	63.000	63.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.490	2.490	2.490	2.490	1
FR0004042083	AUFEMININ.COM	10.300	10.850	10.200	10.500	4048
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.500	7.530	7.500	7.530	44
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.750	6.830	6.720	6.830	4427
FR0000074759	FLEURY MICHON	29.040	29.490	29.040	29.040	36
FR0004076891	GROUPE FLO	3.150	3.150	3.000	3.040	18616
FR0000074197	UNION TECH.INFOR.	0.530	0.530	0.530	0.530	1
FR0010588079	IMMOBILIERE FREY	15.010	15.010	15.010	15.010	1
FR0000039216	ALTAREIT	46.000	46.000	46.000	46.000	64
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	44.600	44.600	44.600	44.600	100
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.000	24.500	24.000	24.500	159
FR0000061566	GECIMED	1.160	1.160	1.160	1.160	1
FR0000079634	GECI INTERNATIONAL	2.920	3.120	2.920	3.050	74499
FR0010501692	GENERIX	2.060	2.100	2.000	2.080	3550
FR0004038099	GFI	2.730	3.000	2.710	2.980	77137
FR0000072373	EGIDE	4.770	4.770	4.770	4.770	0
FR0000051831	GROUPE GUILLIN	39.500	39.500	39.500	39.500	1
FR0000060790	SIGNAUX GIROD	51.770	51.770	51.770	51.770	19
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.430	0.430	0.430	0.430	0
FR0000045023	GINGER	10.760	10.770	10.670	10.770	1796
FR0000044547	CRCAM AQUITAINE	12.750	12.750	12.300	12.500	9748
FR0000053449	GPE DIFFUSION PLUS	17.060	17.060	17.060	17.060	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.490	16.490	16.050	16.460	331
FR0000072456	GROUPE GO SPORT	12.770	12.770	12.600	12.600	16
FR0000066722	GUILLEMOT	1.200	1.230	1.200	1.200	4363
FR0004035061	GUY DEGRENNE	2.000	2.000	2.000	2.000	1
FR0000033888	GEVELOT	22.000	22.000	22.000	22.000	90
FR0004052561	HUBWOO.COM	0.340	0.340	0.320	0.330	591367
FR0000072357	HUIS CLOS	38.800	38.800	38.800	38.800	1
FR0000054231	HIGH CO	5.500	5.670	5.460	5.650	6307
FR0000075988	HI MEDIA	3.860	3.900	3.830	3.890	49131
FR0000062168	HOLOGRAM INDUSTRIES	13.000	13.150	12.760	12.900	7822
FR0007080254	HOTEL REGINA PARIS	28.600	28.600	28.600	28.600	50
FR0000051393	IDI	17.900	17.900	17.900	17.900	1
FR0000062184	IDSUD	29.000	29.000	28.280	28.280	246
FR0010690099	ATARI BSA 31/12/12	2.950	3.000	2.900	2.900	5896
FR0004031649	INFOVISTA	2.680	2.870	2.670	2.710	50556
FR0000030827	IGE + XAO	21.010	21.010	21.010	21.010	5
FR0000033243	IMMOBILIERE DASSAULT	17.550	17.580	17.550	17.580	126
FR0000036105	AFFINE	14.100	14.270	14.030	14.260	3209
FR0010341032	FONCIERE INEA	32.580	32.580	32.580	32.580	2
FR0000071797	INFOTEL	39.930	40.110	39.930	40.110	1804
FR0000064297	INNELEC MULTIMEDIA	9.950	10.250	9.900	9.990	5775
FR0010332049	SIICINVEST	1.260	1.290	1.260	1.290	4154
FR0010331421	INNATE PHARMA	1.810	1.850	1.810	1.850	40803
FR0010718379	ITS GROUP BSAR	1.700	1.700	1.700	1.700	0
FR0004026151	ITESOFT	2.450	2.490	2.450	2.490	1201
FR0000072597	IT LINK	3.140	3.140	3.070	3.070	1069
FR0000073843	ITS GROUP	4.480	4.480	4.300	4.450	894
FR0000038747	JACQUET METALS	33.000	35.000	33.000	34.100	2394
FR0000053043	JEANJEAN	14.700	14.700	14.600	14.600	261
FR0000182479	ARCHOS	3.500	3.740	3.500	3.640	36880
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.860	6.860	6.850	6.850	1268
FR0004029411	KEYRUS	0.860	0.870	0.850	0.870	654
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.470	3.470	3.470	3.470	1
FR0000052904	KINDY	3.040	3.040	3.000	3.000	1351
FR0010404780	KLEMURS	11.990	12.000	11.800	12.000	796
FR0000054314	LACIE S.A.	2.450	2.500	2.450	2.500	12353
FR0000066607	LACROIX SA	13.160	13.470	13.160	13.470	401
FR0000035263	LAFUMA	8.100	8.290	8.100	8.290	777
FR0000032278	AVIATION LATECOERE	4.950	5.040	4.640	5.030	31434
FR0000121295	LEBON	66.300	66.450	66.300	66.450	654
FR0004036036	SOLUCOM	14.750	15.100	14.500	15.100	1302
FR0000121352	LOCINDUS	14.430	15.990	14.430	15.400	29858
FR0000075442	LDLC COM	2.750	2.790	2.750	2.790	401
FR0004156297	LINEDATA SERVICES	6.520	6.600	6.510	6.580	3459
FR0004170017	LE NOBLE AGE	15.450	15.450	14.770	14.780	1516
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.810	4.830	4.700	4.720	12065
FR0000065484	LECTRA	2.190	2.380	2.180	2.280	6012
FR0000053837	ALTAMIR AMBOISE	3.250	3.400	3.250	3.350	293203
FR0000075673	LE TANNEUR	1.780	1.780	1.700	1.780	2650
FR0004155885	VALTECH	0.210	0.240	0.210	0.230	1994379
FR0000054686	LVL MEDICAL GROUPE	13.790	14.550	13.500	14.200	16978
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	2.340	2.340	2.340	2.340	30
FR0010060665	MODELABS GROUP	1.410	1.530	1.360	1.450	240553
FR0000052623	MEDASYS	1.090	1.090	1.050	1.070	4948
FR0010298620	MEMSCAP REGPT	2.010	2.100	1.940	2.000	8598
FR0004177046	METABOLIC EXPLORER	6.410	6.800	6.400	6.790	107446
FR0004159473	MAISONS FRANCE CONFORT	23.990	24.200	23.010	23.910	3336
FR0000053027	MGI COUTIER	9.300	9.300	9.300	9.300	422
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	0
FR0000066177	MINES LUCETTE	7.380	7.380	7.000	7.000	4987
FR0000037046	MONTUPET SA	3.850	4.420	3.850	4.140	29980
FR0004034320	MR BRICOLAGE	11.750	11.910	11.650	11.650	2758
FR0000060196	MRM	9.440	9.440	9.440	9.440	1
FR0004061513	INDEX MULTIMEDIA	1.290	1.290	1.270	1.290	662
FR0000077570	MICROPOLE-UNIVERS	0.620	0.630	0.600	0.620	106919
FR0000037392	NERGECO	9.980	9.980	9.980	9.980	1
FR0010101741	NEOVIA ELECTRONICS	1.280	1.280	1.230	1.240	10984
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.600	1.600	1.600	1.600	51
FR0010698217	ANOVO	4.050	4.100	4.020	4.050	2414
FR0004050250	NEURONES	5.980	5.980	5.880	5.890	45871
FR0000054694	NATUREX	25.030	25.300	25.030	25.200	966
FR0004154060	NETGEM	2.370	2.460	2.370	2.460	42421
FR0010428771	OL GROUPE	7.450	7.600	7.400	7.550	1633
FR0004500106	SOLVING EFESO INTERNATIONAL	1.710	1.830	1.700	1.800	7266
FR0010425587	OUTREMER TELECOM	5.370	5.370	5.130	5.130	791
FR0000038945	OFI PRIV EQU CAP	5.360	6.000	5.360	5.630	5760
FR0004050300	GROUPE OPEN	5.400	5.450	5.060	5.450	8003
FR0000075392	ORAPI	11.050	11.050	11.050	11.050	1
LU0122624777	ORCO PROPERTY GROUP	7.160	8.250	7.060	7.650	330915
FR0000054611	ORGASYNTH	11.880	11.880	11.880	11.880	140
FR0000060535	FIDUCIAL REAL ESTATE	46.740	46.740	46.740	46.740	1
FR0004044337	OSIATIS	2.170	2.250	2.150	2.250	11142
FR0000072621	AUSY	13.300	13.300	12.600	13.150	640
FR0010759530	OVERLAP GROUPE	4.090	4.100	4.000	4.070	424
US6918294025	OXIS INTERNATIONAL	0.060	0.080	0.060	0.080	199574
FR0000063018	OXYMETAL	3.970	3.970	3.940	3.950	2690
FR0010263202	PAREF	37.510	38.000	36.700	38.000	202
FR0004038263	PARROT	7.240	7.450	7.190	7.440	33951
FR0000053514	PCAS	2.190	2.190	2.190	2.190	801
FR0000061608	PISCINES DESJOYAUX	4.370	4.370	4.250	4.370	1954
FR0000061459	GERARD PERRIER INDUSTRIE	22.850	23.150	22.770	22.950	645
FR0000077687	PHARMAGEST INTER.	38.630	38.630	38.510	38.600	541
FR0010193052	PONCIN YACHTS	1.100	1.140	1.090	1.120	5385
FR0000066441	POUJOULAT(ETS)	73.090	73.090	73.090	73.090	8
FR0000074783	ARTPRICE COM	6.010	6.420	6.010	6.290	7507
FR0000060832	PRECIA	31.600	31.600	31.600	31.600	0
FR0004044600	PRISMAFLEX  INTL	5.050	5.050	4.750	5.050	1669
FR0000038465	PASSAT	4.750	5.020	4.750	5.020	3832
FR0000060329	PSB INDUSTRIES	13.990	13.990	13.900	13.900	101
FR0000062721	PARSYS	2.320	2.430	2.320	2.430	198
FR0000065278	PUBLIC SYSTEME	8.010	8.010	7.960	8.000	308
FR0000051377	PLASTIVALOIRE	12.750	12.760	12.600	12.750	1540
FR0000038242	QUANTEL	3.600	3.700	3.560	3.560	1091
FR0000037640	ROUGIER S.A.	26.010	26.780	25.950	26.780	1619
FR0000075954	RIBER	1.210	1.270	1.190	1.250	84148
FR0000050320	RADIALL	37.000	38.000	37.000	38.000	361
FR0010542647	RISC GROUP	0.440	0.470	0.440	0.460	711052
FR0004038248	RISC GROUP NR	0.050	0.050	0.050	0.050	0
FR0000120388	RECYLEX	7.500	7.740	7.450	7.500	182769
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.210	21.210	21.210	21.210	1
FR0000052854	SYSTAR	2.400	2.490	2.400	2.490	1855
FR0000052680	OENEO (EX SABATE DIOSOS)	1.090	1.150	1.090	1.150	46530
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	1800
FR0000052839	SECURIDEV	16.950	17.850	16.950	17.850	651
FR0000066094	SDR BRETAGNE	1.450	1.450	1.450	1.450	35
FR0000065765	VISIODENT	2.150	2.210	2.150	2.150	4863
FR0000078321	SODITECH ING.	1.870	2.300	1.870	2.270	15439
FR0004175842	SELECTIRENTE	38.410	38.410	38.410	38.410	1
FR0010282822	STORE ELECTRONIC	13.800	13.930	13.800	13.930	2502
FR0010209809	SOC FRANC CASINOS	3.050	3.050	3.050	3.050	0
FR0010304329	FONCIERE PARIS FRANCE	84.990	85.000	84.990	85.000	18
FR0000075517	SOFT COMPUTING	2.990	3.050	2.990	3.050	71
FR0000074122	SII	4.000	4.000	3.950	3.960	920
FR0000036857	INTLE PLANT.HEVEAS	26.650	27.500	25.100	27.300	4919
FR0000061582	SIPAREX CROISSANCE	14.260	14.690	14.100	14.100	1107
FR0004016699	SMTPC	25.010	25.010	24.700	24.950	2339
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.980	9.980	9.750	9.750	51
FR0000065864	SOGECLAIR	12.810	12.850	12.800	12.800	661
FR0000131732	SPIR COMMUNICATION	15.600	15.940	14.500	15.200	6067
FR0004031292	FONCIERE SEPRIC	6.200	6.200	6.200	6.200	1
FR0004045540	SQLI	1.100	1.150	1.080	1.100	129255
FR0000060451	INSTALLUX	94.500	100.000	94.500	100.000	53
FR0004180578	SWORD GROUP	18.970	19.840	18.770	19.840	18467
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.710	9.140	8.710	9.080	8355
FR0000124356	SALVEPAR	55.020	56.380	54.020	56.380	231
FR0004005924	AEDIAN	3.030	3.140	3.030	3.140	1029
FR0000035743	ETAM DEVELOPPEMENT	13.880	14.260	13.880	14.150	13328
FR0010407049	TERRES	9.230	9.600	9.100	9.400	4819
FR0004529147	TESSI	41.700	43.400	41.700	42.000	1578
FR0000071904	TONN.FRANCOIS FRES	27.510	27.510	27.250	27.260	436
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	86.000	87.200	86.000	87.000	496
FR0010494252	TEAM PARTNERS GROUP	0.800	0.820	0.760	0.760	20116
FR0000066482	TIPIAK	56.010	56.010	56.010	56.010	1
FR0000071763	TELEC.RESEAUX SCES	1.820	1.820	1.700	1.730	5411
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	100
FR0005175080	TRANSGENE	18.150	18.220	17.750	18.060	15023
FR0000039240	TOUPARGEL	14.490	14.490	13.800	14.490	8795
FR0000033003	TOUAX	20.170	20.400	20.050	20.380	1104
FR0005691656	TRIGANO	10.500	11.250	10.450	11.240	60799
FR0000061202	INTL ANDRE TRIGANO	60.800	60.800	60.800	60.800	1
FR0000060949	TIVOLY	10.630	10.630	10.630	10.630	1
FR0000079147	U10	1.880	1.910	1.780	1.860	34511
FR0000079980	ULRIC DE VARENS	4.550	4.600	4.550	4.600	301
FR0000066771	UMANIS	0.500	0.520	0.500	0.500	11611
FR0000057903	UNIVERSAL MULTIMEDIA	0.350	0.350	0.350	0.350	13430
FR0000077158	VET AFFAIRES	14.900	15.720	14.900	15.330	2156
FR0010340406	GROUPE VIAL	3.730	4.110	3.720	4.110	29614
FR0004056851	VIVALIS	8.940	9.090	8.940	9.090	5997
FR0000066540	VM MATERIAUX	42.400	42.500	42.000	42.000	409
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.590	28.000	27.000	27.950	2023
FR0000062465	VERNEUIL PARTICIP.	25.000	25.000	25.000	25.000	0
FR0004034072	XILAM ANIMATION	2.170	2.170	2.030	2.130	9254
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.480	3.530	3.360	3.500	40698
FR0010478248	ATARI	4.600	4.620	4.540	4.580	17529
FR0003500008	CAC 40	3427.450	3505.840	3417.820	3477.800	3105
QS0011018007	Arospatiale et Dfense	531.180	534.630	531.180	534.630	0
QS0011018197	Automobiles et quipementiers	579.570	619.530	579.570	619.530	0
QS0011018023	Banques	566.310	581.620	566.310	581.620	0
QS0011018205	Boissons	974.920	974.920	961.060	961.060	0
QS0011017637	Matriaux de base	1379.490	1434.440	1379.490	1434.440	0
QS0011017686	Biens de consommation	848.190	858.090	848.190	858.090	0
QS0011017991	Bt et matriaux de constr.	845.120	861.920	845.120	861.920	0
QS0011017736	Services aux consommateurs	737.670	745.600	737.670	745.600	0
QS0011018072	Electronique et quipmts lec	923.920	930.020	923.920	930.020	0
QS0011017819	Distribution - Alimentation et	895.230	895.230	892.250	892.250	0
QS0011017801	Socits Financires	609.760	623.620	609.760	623.620	0
QS0011017900	Tlcommunications	844.710	844.710	844.460	844.460	0
QS0011018221	Agro-alimentaire	920.890	920.890	917.750	917.750	0
QS0011018114	Finances - Gnral	718.230	718.230	716.120	716.120	0
QS0011017835	Distributeurs gnralistes	847.180	858.100	847.180	858.100	0
QS0011017983	Gaz, eau et services multiples	1014.690	1019.590	1014.690	1019.590	0
QS0011017702	Sant	733.060	737.350	733.060	737.350	0
QS0011018296	CAC H. C. EQ. & S.	1121.160	1127.550	1121.160	1127.550	0
QS0011018247	Produits mnagers	766.850	766.850	765.610	765.610	0
QS0011018106	Ingnierie industrielle	1466.630	1512.380	1466.630	1512.380	0
QS0011017652	Industries	846.960	861.000	846.960	861.000	0
QS0011018130	Transport industriel	931.000	936.470	931.000	936.470	0
QS0011018254	Equipements de loisirs	284.450	287.650	284.450	287.650	0
QS0011017868	Mdias et publicit	655.340	667.030	655.340	667.030	0
QS0011018031	Assurances - non vie	626.750	645.710	626.750	645.710	0
QS0011017603	Ptrole & Gaz	745.480	749.810	745.480	749.810	0
QS0011017843	Prod. de Ptrole et de Gaz	737.820	741.590	737.820	741.590	0
QS0011018312	CAC PHARMA. & BIO.	686.240	690.280	686.240	690.280	0
QS0011018270	Articles personnels	1008.240	1010.920	1008.240	1010.920	0
QS0011018098	Immobilier	998.070	1000.610	998.070	1000.610	0
QS0011018239	Logiciels et services informat	827.990	837.160	827.990	837.160	0
QS0011018163	CAC Sup. Services	491.520	497.890	491.520	497.890	0
QS0011017827	Technologie	492.290	499.280	492.290	499.280	0
QS0011017769	Tlcommunications	844.710	844.710	844.460	844.460	0
QS0011018262	Matriel et quipements destin	325.360	331.080	325.360	331.080	0
QS0011017884	Voyages et loisirs.	735.340	744.970	735.340	744.970	0
QS0011017785	Services aux collectivits	1023.010	1027.180	1023.010	1027.180	0
FR0003999481	INDICE GEN.SBF120	2492.200	2545.500	2486.530	2527.220	0
FR0003999499	INDICE GEN.SBF250	2433.570	2467.010	2433.570	2467.010	0
FR0003999473	INDICE GEN.SBF80	4049.240	4098.850	4047.710	4089.390	0
FR0003501980	IT.CAC	732.610	741.340	732.610	741.340	0
QS0010982260	EASY EPRA EUR INAV	131.120	133.210	131.120	132.450	0
QS0011020227	ISH.FTSE/EPRA VLI	18.590	18.860	18.580	18.780	0
QS0010989141	INDICE ALL SHARE	3548.280	3595.650	3548.280	3595.650	0
QS0010989091	CAC IT20	3014.160	3070.910	3005.560	3049.670	0
QS0010989117	CAC MID 100	5248.670	5306.930	5248.670	5298.730	0
QS0010989109	CAC NEXT 20	4134.320	4184.710	4132.100	4166.910	0
QS0010989125	CAC SMALL 90	5107.910	5149.820	5107.910	5149.820	0
QS0010989133	 CAC MID & SMALL 190	5256.520	5305.910	5256.520	5305.910	0
IT0003128367	ENEL	3.840	3.870	3.820	3.840	43977113
IT0003132476	ENI	16.510	16.580	16.230	16.510	34979393
IT0000062072	GENERALI	16.100	16.290	15.920	16.100	4609784
IT0000072618	INTESA SANPAOLO	2.630	2.680	2.600	2.630	57485956
IT0003497168	TELECOM ITALIA	1.100	1.100	1.090	1.100	76406336
NL0000303709	AEGON	5.180	5.510	5.150	5.430	19653379
NL0000303600	ING GROEP	9.130	9.340	9.120	9.240	17925899
NL0000009538	PHILIPS KON	16.000	16.540	16.000	16.430	4480664
NL0000009355	UNILEVER	19.240	19.300	19.000	19.120	4516189
DE0005151005	BASF SE O.N.	35.000	36.490	34.800	36.150	4890506
DE0005752000	BAYER AG O.N.	42.850	44.900	42.700	44.630	4260461
DE0007100000	DAIMLER AG NA O.N.	32.400	33.820	32.230	33.580	9064884
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.000	58.390	55.690	58.090	1439754
DE0005140008	DEUTSCHE BANK AG NA O.N.	45.700	47.400	45.300	46.650	7365024
DE0005557508	DT.TELEKOM AG NA	9.030	9.030	8.900	9.010	15693023
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	105.400	106.600	103.350	104.710	1007277
DE0007037129	RWE AG ST O.N.	59.300	60.060	59.130	59.570	1626478
DE0007164600	SAP AG O.N.	33.000	33.400	32.890	33.070	3615158
DE0007236101	SIEMENS AG NA	55.580	57.690	55.380	57.250	3206188
DE0007664005	VOLKSWAGEN AG ST O.N.	252.260	257.190	250.220	254.800	250524
BE0003801181	FORTIS	2.700	2.800	2.700	2.780	15392838
ES0113211835	BBVA	11.500	11.730	11.480	11.610	25819191
ES0144580Y14	IBERDROLA	6.000	6.100	6.000	6.070	18990742
ES0173516115	REPSOL YPF	16.270	16.470	16.210	16.410	7760120
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	9.980	10.160	9.940	10.050	218863626
ES0178430E18	TELEFONICA	17.500	17.650	17.430	17.500	26493234
FR0000078875	RICHEL SERRES FRA.	4.600	4.980	4.600	4.800	666
FR0000075699	ACADOMIA	18.850	18.850	18.850	18.850	0
FR0010413203	ALGOS NETWORK	1.350	1.350	1.350	1.350	1
FR0010047928	ALTERGAZ	18.000	18.000	18.000	18.000	1320
FR0010772426	ARTHUR MAURY	1.100	1.100	1.100	1.100	1000
FR0010050773	A TOUTE VITESSE (ATV)	6.300	6.300	6.300	6.300	10
FR0000035305	BD MULTI MEDIA	0.560	0.560	0.560	0.560	0
FR0010294462	BIONERSIS	3.140	3.140	3.140	3.140	6480
FR0010648568	MOTOCAB	8.800	8.800	8.800	8.800	1
FR0000076275	CALYSTENE	1.200	1.200	1.200	1.200	1
FR0010717579	CECURITY.COM	0.950	0.950	0.950	0.950	200
FR0000062838	CESAM	2.010	2.010	2.010	2.010	1
FR0004034262	CRYONIC MEDICAL	0.670	0.670	0.670	0.670	0
FR0000077885	DAMARIS	1.260	1.260	1.260	1.260	0
ZAE000058723	DRDGOLD	0.580	0.580	0.580	0.580	1542
FR0010465534	EO2	8.990	8.990	8.990	8.990	1215
FR0000044810	EUROPLASMA	2.800	2.800	2.660	2.740	30934
FR0010627760	FACILASOL GROUP	7.800	7.800	7.800	7.800	699
FR0010071530	FERCO DEVELOPPEMENT	2.600	2.600	2.600	2.600	1
FR0000064990	FORGES DE TRIE CHATEAU	12.350	12.350	12.350	12.350	0
FR0010487272	FINAXO	9.480	9.480	9.480	9.480	187
FR0000078750	GROUPE COPLAN	5.890	5.890	5.890	5.890	1
FR0000057945	GEOREX PROV.REGPT	2.360	2.360	2.360	2.360	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.150	0.150	0.150	0.150	1000
FR0010491373	HAPPYDOO	1.260	1.260	1.260	1.260	2400
FR0000077562	HIOLLE INDUSTRIES	8.650	8.790	8.650	8.700	575
FR0000053738	HOTELIM	32.000	32.000	32.000	32.000	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.100	0.100	0.100	0.100	0
FR0010680033	JSA TECHNOLOGY	3.600	3.600	3.600	3.600	474
FR0010535849	STRATEGECO SOLAR	3.900	3.900	3.900	3.900	2775
FR0000034779	LECTEURS MONDE	6.400	6.400	6.400	6.400	552
FR0010515742	MAISONS D'AUJOURD'HUI	5.700	5.700	5.700	5.700	235
FR0010403402	OPTIMARK	2.020	2.020	2.020	2.020	100
FR0010581363	MOBILEGOV	14.840	14.840	14.840	14.840	720
FR0000039034	NICOMATIC	15.400	15.400	15.400	15.400	0
FR0010358507	NEWSINVEST	1.350	1.350	1.350	1.350	0
FR0004157543	NEOCOM MULTIMEDIA	3.690	3.690	3.690	3.690	540
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.830	2.830	2.830	2.830	0
FR0010210153	NORMACTION	1.840	1.840	1.840	1.840	1114
FR0000044604	OBEA	4.700	4.700	4.700	4.700	0
FR0010176115	OLMIX	1.600	1.600	1.600	1.600	380
FR0010106039	BODY ONE	0.310	0.310	0.310	0.310	0
FR0010609206	OREGE	1.770	1.770	1.770	1.770	1
FR0005965092	PASSAGE JOUFFROY	4700.000	4700.000	4700.000	4700.000	3
FR0010263335	PC30	34.000	34.000	34.000	34.000	60
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	345
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	214805
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	20
FR0004175222	SBT	2.500	2.500	2.500	2.500	1155
FR0010626093	SEBDO ENR	2.900	2.900	2.900	2.900	2500
FR0010557793	SMARTQUANTUM	1.110	1.110	1.110	1.110	0
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	5000
FR0010757377	SOLABIOS	16.800	16.800	16.800	16.800	1
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0000044919	TECHNI CN	2.490	2.490	2.490	2.490	0
FR0010550137	EASY THERM	12.510	12.510	12.510	12.510	107
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	3204
FR0010354910	VOITURES.COM	1.550	1.550	1.550	1.550	0
LU0336998249	WORLD ART NET	43.650	43.650	43.650	43.650	200
ZM0000000037	ZAMBIA CONS.CAT.B	1.410	1.410	1.410	1.410	31366
FR0010485516	ZETA BIOTECH	1.440	1.440	1.440	1.440	4900
FR0007075494	LYXOR TITANS 50	15.010	15.050	14.980	14.980	10920
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.420	18.920	18.420	18.920	300
FR0010754143	CASAM ETF MTS10-15	171.550	171.550	170.890	170.890	0
FR0010754135	CASAM ETF EMTS 1-3	152.930	152.930	152.690	152.690	0
FR0010754168	CASAM ETF EMTS 3-5	162.040	162.040	161.590	161.590	0
FR0010754200	CASAM ETF EMTS 3M	117.870	117.870	117.860	117.860	0
FR0010754176	CASAM ETF EMTS 5-7	167.210	167.210	166.610	166.610	0
FR0010756072	CASAM ETF LEV E50	150.180	150.980	150.180	150.980	2500
FR0010757781	CASAM ETF SHRT E50	40.440	40.440	40.440	40.440	0
FR0010754184	CASAM ETF EMTS7-10	169.610	169.610	169.000	169.000	0
FR0010754192	CASAM ETF EMTS BRD	164.070	164.070	163.520	163.520	8
FR0010754119	CASAM ETF EUR CORP	159.270	159.750	158.930	158.930	400
FR0010718841	CASAM ETF EONIA	1384.710	1384.710	1384.710	1384.710	0
FR0010756122	CASAM ETF W EX EU	85.060	85.060	85.060	85.060	0
FR0010754127	CASAM ETF INFL	163.730	163.730	163.020	163.020	0
FR0010755611	CASAM ETF LEV USA	138.120	138.120	138.120	138.120	0
FR0010756064	CASAM ETF LEV CAC	74.250	75.080	74.250	74.860	187
FR0010756080	CASAM ETF LEV EUR	302.000	302.360	302.000	302.360	100
FR0010756114	CASAM ETF W EX EMU	88.030	88.030	88.030	88.030	0
FR0010737544	LYX ETF EUR CORPBD	108.790	108.800	108.510	108.510	4756
FR0010756098	CASAM ETF MSCI WRL	89.880	89.880	89.710	89.710	5000
LU0322249037	DBX SX BNKS ST	36.050	36.050	35.010	35.010	11200
LU0322250043	DBX SX TECH ST	29.160	29.160	29.010	29.010	0
LU0328474803	DBX ASX 200	16.980	17.040	16.980	17.040	150
LU0322249466	DBX SX HCRE ST	47.440	47.520	47.180	47.520	4300
LU0328473581	DBX FTSE100 ST	13.170	13.170	12.910	12.910	200
LU0322250126	DBX SX TLCO ST	31.990	31.990	31.910	31.910	0
LU0292101796	DBX DJS OIL	52.180	53.060	52.180	53.060	0
LU0322249623	DBX SX O&G ST	29.390	29.390	28.870	28.870	0
LU0322248658	DBX RUSS 2000	49.970	50.010	49.530	49.650	10144
LU0292103651	DBX DJS BANK	37.650	39.170	37.650	38.770	250
LU0380865021	DBX DJES50 1C	27.460	27.870	27.460	27.870	0
LU0322251520	DBX S&P 500 SH	44.070	44.070	43.030	43.030	0
LU0328475792	DBX DJS600	36.350	36.850	36.350	36.850	0
FR0010312124	LYXOR ASIA PA EXJ	25.810	26.110	25.730	25.940	8959
FR0010464446	LYXOR SOUTH AFRICA	20.210	20.430	20.210	20.430	1230
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.730	50.320	49.730	49.970	7232
FR0010204081	LYXOR ETF CHINA	111.700	113.440	111.700	112.840	51104
FR0010344630	LYXOR AUTO PARTS	25.200	26.150	25.200	25.950	5000
FR0010411876	SGAMETF BEAR CAC 40	71.420	71.420	69.630	70.000	12797
FR0010345371	LYXOR BANKS	21.000	21.820	21.000	21.580	200186
FR0010345389	LYXOR BA RESSOURCE	40.140	41.870	40.140	41.830	34515
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	51.430	51.430	50.270	50.580	1849
FR0010389205	LYXOR ESTOXX 50 BW	11.870	12.010	11.810	11.910	3773
FR0010411884	SGAMETF XBEAR CAC 40	70.590	70.620	67.060	68.000	300598
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	50.290	50.290	48.090	48.740	44380
FR0010772699	CASAM ETF IND USD	412.380	413.190	412.370	413.190	45
FR0007080973	CASAM ETF CAC 40	35.640	36.600	35.640	36.380	28753
FR0010717124	CASAM ETF SH CAC	70.250	70.250	70.250	70.250	0
FR0010654913	CASAM ETF DJ ES 50	42.280	42.290	42.230	42.230	5242
FR0007052782	LYXOR CAC 40	35.510	36.420	35.510	36.190	767768
FR0010688176	CASAM ETF EU BANKS	81.030	81.030	81.030	81.030	0
FR0010713784	CASAM ETF MSCI CHN	189.400	189.850	187.680	187.680	109
FR0010772673	CASAM ETF CHN USD	269.870	270.390	269.870	270.390	54
LU0252635023	LYXOR ETFDAXPLUSCO	45.930	46.250	45.930	46.250	15
FR0010688184	CASAM ETF EU DISCR	72.670	72.670	72.670	72.670	0
FR0010717090	CASAM ETF EMU HDVD	56.730	56.730	56.730	56.730	0
FR0010718874	CASAM ETF EU HDVD	56.660	56.690	56.660	56.690	24
FR0010717074	CASAM ETF EAST EUR	216.680	219.140	216.560	217.300	349
FR0010204073	LYXOR EST EUROPE	16.810	17.250	16.800	17.180	160947
FR0010612218	CASAM ETF EMid Cap	38.960	39.130	38.960	39.130	104
FR0010655696	CASAM ETF MSCI EUR	103.250	103.250	103.110	103.110	825
FR0010655704	CASAM ETF MSCI FRA	113.690	113.690	113.690	113.690	0
FR0010655712	CASAM ETF MSCI GER	102.350	102.350	102.350	102.350	0
FR0010717108	CASAM ETF EU GROW	84.370	84.370	84.370	84.370	0
FR0010688259	CASAM ETF MSCI NL	85.050	85.050	85.050	85.050	0
FR0010688192	CASAM ETF EU HEALT	85.780	85.780	85.780	85.780	0
FR0010345470	LYXOR CHEMICALS	38.510	39.460	38.510	39.330	9659
FR0010655720	CASAM ETF MSCI ITA	82.130	82.130	82.130	82.130	0
FR0010713727	CASAM ETF MSCI IND	282.490	288.380	282.490	285.860	1860
FR0010688226	CASAM ETF EU INSUR	40.420	40.420	40.420	40.420	0
FR0010713768	CASAM ETF EU IT	40.790	40.790	40.790	40.790	0
FR0010688218	CASAM ETF EU INDUS	119.380	119.380	119.380	119.380	0
FR0010688242	CASAM ETF MSCI JAP	92.590	92.590	92.590	92.590	0
FR0010655688	CASAM ETF MSCI EMU	101.630	102.420	101.630	102.340	82
FR0010655738	CASAM ETF MSCI NOR	154.050	154.050	154.050	154.050	0
LU0230484932	EASYETF GSNE	143.630	143.630	142.720	142.720	200
FR0010713669	CASAM ETF ASI EXJP	228.320	228.320	228.320	228.320	0
FR0010270033	LYXOR COMMO CRB	17.790	17.950	17.750	17.850	164030
FR0010346205	LYXOR COMMO CRB NE	14.780	14.900	14.780	14.840	2355
FR0010655746	CASAM ETF MSCI SPA	164.030	164.030	164.030	164.030	0
FR0010688168	CASAM ETF EU STAPL	119.700	119.700	119.700	119.700	0
FR0010510800	LYX.ETF EUROCASH	105.580	105.580	105.580	105.580	34231
FR0010345504	LYXOR CO MATERIALS	24.190	24.900	24.190	24.820	1914
FR0010655753	CASAM ETF MSCI SWI	105.340	105.340	105.340	105.340	0
FR0010713735	CASAM ETF EU TELCO	65.370	65.750	65.370	65.690	76
FR0010655761	CASAM ETF MSCI UK	93.770	93.770	93.490	93.490	1
FR0010688275	CASAM EFT MSCI USA	73.540	74.050	73.350	73.350	6173
FR0010688234	CASAM ETF EU UTILS	133.300	133.300	133.300	133.300	0
FR0010717116	CASAM ETF EU VALU	122.800	122.800	122.800	122.800	0
LU0252633754	LYXOR ETF DAX	52.440	53.860	52.440	53.550	285741
FR0007056841	LYXOR DJIA	65.850	66.240	65.400	65.460	38735
FR0010616656	EASYETF NEXT 11	75.940	76.150	75.480	75.480	449
FR0010150458	EASYETF CAC 40	35.570	36.410	35.570	36.200	46010
FR0010616318	EASYETF AGRI	30.200	30.700	29.790	30.340	1149
LU0339362732	EasyETF DJ BRIC 50	36.560	36.650	36.300	36.650	504
FR0010481127	LYXOR EUROMTS CBA	113.370	113.490	113.160	113.160	3086
FR0010655597	EasyETF Low Carbon 100 Europe	71.630	72.400	71.630	72.400	0
FR0010636571	EasyETF Africa	21.930	22.170	21.930	22.170	0
LU0192223062	EASY FTSE EPR EURO	132.300	132.720	131.800	132.720	269
FR0010636530	EasyETF DJ Korea	17.140	17.250	17.140	17.250	0
LU0246033426	EASYETF EPRA EUROP	101.920	104.010	101.920	103.890	9937
FR0010636555	EasyETF DJ Turkey	36.890	38.550	36.890	38.550	0
FR0010616284	EASYETF FTSE ET50	109.660	110.890	109.660	110.890	0
FR0010636563	EasyETF Taiwan	37.770	37.860	37.700	37.860	246
FR0010636522	EasyETF DJ Egypt	79.760	80.910	79.760	80.500	55
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	0
FR0010636597	EasyETF Nuclear	21.840	21.840	21.770	21.770	0
FR0010636621	EasyETF Water	72.060	72.060	71.930	71.930	0
LU0281436138	EASYETFITRAXXXOVER	100.560	101.580	100.560	100.840	35
LU0281436302	EASYETFITRAXXEURHV	107.490	107.980	107.460	107.460	20
FR0010713610	EASYETF TOPIX	71.040	71.110	71.040	71.110	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.000	17.000	16.900	16.900	0
FR0010616649	EASYETF DJ LUXURY	67.530	67.760	67.530	67.760	500
LU0315455286	EASYETFNMX INFEUR	20.250	20.280	20.250	20.280	0
LU0315440411	EASYETF NMX30 G	20.460	20.490	20.460	20.490	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	70
FR0010618835	EASYETFRUSSELL1000	55.190	55.770	55.190	55.770	0
FR0010616292	EasyETFRussell1000	38.840	38.840	38.700	38.700	42
FR0000001885	TRACKS MSCI EUROPE	92.440	95.000	92.440	93.760	75189
FR0010748343	EasyETFRenewEnergy	32.150	32.320	32.150	32.320	10
FR0010618843	EASYETF S P 100	47.260	47.760	47.260	47.760	0
FR0010616300	EasyETF S&P 100	33.260	33.260	33.140	33.140	0
FR0010636514	EasyETFAsia exJap	27.510	27.510	27.510	27.510	0
FR0010129064	EASYETF EURO ST 50	27.330	27.770	27.330	27.770	0
FR0010129072	EASY EURO ST 50 B	30.600	31.170	30.600	31.050	46475
FR0000973588	EASYETF EURO ST 50	3.120	3.170	3.120	3.170	225
FR0010378570	EASYETF DJIM 100	198.520	200.980	198.520	200.980	0
FR0010153387	EASYETF ST50 EUROP	23.400	23.780	23.400	23.780	0
FR0010148858	EASY ST50 EUROPE B	26.220	26.630	26.220	26.630	0
FR0000973604	EASYETF ST50 EUROP	2.710	2.780	2.710	2.760	7
FR0000973596	EASYETF GLO TIT 50	16.080	16.300	16.080	16.110	7
FR0010230516	EASYETF EURO STOXX	27.260	27.840	27.260	27.680	330
FR0010616250	EASYETF STOXX 600	23.410	23.860	23.410	23.740	15041
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.620	55.000	53.930	53.930	1600
FR0010636589	EasyETF FTSE China	139.560	139.560	136.700	136.700	1235
FR0010689679	EASYETF CAC 2SHORT	29.240	29.240	27.750	28.070	18636
FR0010689695	EASYETF ESTX50 2SH	34.290	34.290	32.800	33.210	100
FR0010689687	EASYETF STX600 2SH	88.780	88.780	86.050	86.060	59
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4451.220	4536.700	4451.220	4536.700	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.900	44.730	43.900	44.730	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4334.800	4390.040	4334.800	4390.040	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	42.750	43.310	42.750	43.310	0
FR0010345363	LYXOR FINANCIAL SV	22.940	23.490	22.940	23.400	2416
FR0010344861	LYXOR FOOD BEVERAG	26.490	26.490	26.230	26.320	86120
LU0155367302	UBSETF B E STOXX50	26428.750	26823.100	26428.750	26823.100	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.250	35.800	35.250	35.800	0
FR0010405431	LYXOR ETF GREECE	6.730	6.920	6.730	6.920	835
FR0010168765	LYXOR MSCI GROWTH	65.240	65.900	65.240	65.840	100
DE0002635299	ISHARES DIVDEND EU	12.660	12.870	12.660	12.870	0
DE0005933931	ISHARES DAX 30	49.640	50.980	49.640	50.670	162716
DE0005933956	ISHARES DJEURSTX50	26.920	27.380	26.920	27.340	285206
DE0002635265	ISHARES PFANDBRIEF	107.490	107.490	107.180	107.180	0
DE0005933980	ISHARES E 200 LARG	24.450	24.830	24.450	24.830	0
DE0005933998	ISHARES E 200 MID	20.980	21.350	20.980	21.350	0
DE0005933949	ISHARES DJSTOXX50	23.200	23.560	23.200	23.560	8000
FR0010344879	LYXOR HEALTH CARE	33.890	33.950	33.690	33.730	21591
FR0010361675	LYXOR ETF HSI	18.760	19.350	18.760	19.140	344616
IE0032077012	PowerShares EQQQ Fund	27.850	27.850	27.600	27.600	0
FR0010344887	LYXOR IND GOODS SV	21.780	22.270	21.780	22.210	4595
FR0010361683	LYXOR MSCI INDIA	9.170	9.380	9.130	9.270	197909
FR0010344903	LYXOR INSURANCE	13.950	14.220	13.950	14.220	3950
FR0010276964	EASYETF IBOXX LONG	176.510	176.510	175.520	175.520	0
FR0010276949	EASYETF IBOXX GLOB	163.870	163.870	163.870	163.870	0
FR0010276923	EASYETF IBOXX SHOR	151.550	151.550	151.330	151.330	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.920	108.920	108.870	108.870	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.620	111.620	111.280	111.280	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.910	112.910	112.100	112.100	59
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.620	112.620	112.140	112.140	0
FR0010476515	JPMORGAN GBI EMU	113.230	113.230	113.100	113.100	0
FR0010245514	LYXOR ETF JAPAN	71.300	71.840	70.960	70.980	8192
FR0010561365	JPM ETF GBI US Loc	103.470	103.470	103.470	103.470	0
FR0010361691	LYX.ETF MSCI KOREA	25.150	25.490	25.150	25.340	37222
FR0010438127	Lyxor ETF FTSE 100	5.440	5.550	5.440	5.530	7270
FR0010239186	SGAMETF LEVERAGED CAC 40	18.690	19.640	18.690	19.380	736403
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.170	17.780	17.170	17.690	874
FR0010429068	LYXOR EM MARKETS	6.090	6.150	6.080	6.110	147945
FR0010413518	SGAMETF LPX50	4.930	5.000	4.930	5.000	500
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.250	12.460	12.160	12.170	18653
FR0010410266	LYXOR LAT AMERICA	23.310	23.650	23.310	23.590	6522
FR0010592014	LYXOR LEV CAC 40	7.820	8.180	7.800	8.090	1135049
LU0252634307	LYXOR ETF LEVDAX	31.220	32.750	31.220	32.470	38635
FR0010468983	LYXOR LEVSTOXX50	15.570	16.160	15.570	16.010	77339
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	15.830	16.530	15.750	16.340	149312
FR0010397554	LYX ETF MSCI MALA	8.870	8.920	8.760	8.850	1900
FR0010344929	LYXOR MEDIA	14.340	14.550	14.340	14.540	345
FR0010261198	LYXOR ETF MSCI EU	81.160	82.350	81.160	82.090	116719
FR0007085501	LYXOR ETF MSCI EMU	33.080	33.700	33.080	33.520	24775
FR0010010827	Lyxor ETF S&P MIB	20.570	20.980	20.570	20.780	3061
FR0010168773	LYXOR MSCI SMALL	124.810	126.920	124.810	126.860	942
FR0007054358	LYXOR EURO STOXX50	27.330	27.910	27.330	27.730	821307
FR0010222224	LYXOR MTS 1-3Y	115.530	115.540	115.280	115.280	9531
FR0010037234	LYXOR MTS 3-5Y	125.610	125.620	125.140	125.220	19011
FR0010411413	LYXOREUROMTS 5-7Y	117.630	117.630	117.060	117.170	55676
FR0010411439	LYXOR EUROMTS7-10Y	116.840	116.840	116.240	116.390	47821
FR0010037242	LYXOR MTS 10-15Y	132.790	132.790	132.290	132.290	71
FR0010481093	LYXOR EUROMTS 15+Y	116.230	116.230	115.570	115.570	500
FR0010174292	LYXOR INFLATION	113.930	114.450	113.750	113.900	6095
FR0010028860	LYXOR MTS GLOBAL	129.220	129.220	128.560	128.560	47347
FR0010344960	LYXOR OIL AND GAS	30.210	30.870	30.210	30.760	12695
FR0010636464	Lyxor PAN AFRICA	8.820	8.870	8.800	8.870	200
FR0010344978	LYXOR PERS GOODS	29.190	29.320	29.150	29.150	40729
FR0010407197	LYXOR ETF PRIVEX	3.240	3.270	3.240	3.260	85062
FR0010400770	LYXETF RAFI EUR	40.600	41.430	40.600	41.430	0
FR0010408799	LYXOR ETF BRAZIL	20.100	20.810	20.100	20.610	205729
FR0010344986	LYXOR RETAIL	23.570	23.670	23.570	23.600	20286
FR0010400804	LYXETF RAFI US	29.960	30.070	29.940	30.070	40
FR0010326140	LYXOR ETF RUSSIA	21.090	21.790	21.030	21.730	239983
FR0010378604	LYXOR STOXX DIV 30	13.190	13.430	13.190	13.410	219
FR0010591362	LYXOR SHORT CAC 40	71.320	71.320	69.500	69.920	13581
FR0010589101	LYXOR SHORT EUROPE	96.300	96.300	94.810	94.950	810
FR0010149880	TRACKS EU SM.CAP	70.280	70.280	70.280	70.280	0
IE0031091428	CASAM ETF SP Eu350	114.320	115.920	114.320	115.870	65
IE0031091642	CASAM ETF SP Euro	127.040	128.710	127.040	128.710	112
FR0000001695	TRACKS MSCI TECHNO	23.940	23.940	23.940	23.940	0
FR0000001810	TRACKS MSCI ENERGY	78.010	79.410	78.010	79.280	733
FR0000001794	TRACKS MSCI MAT	97.500	101.730	97.500	101.470	271
FR0000001778	TRACKS MSCI INDUST	63.710	64.620	63.710	64.620	93
FR0000001745	TRACKS MSCI CO.ST	63.920	64.110	63.320	63.320	658
FR0000001687	TRACKS MSCI TELCOM	36.160	36.260	36.160	36.260	748
FR0000001646	TRACKS MSCI UTIL	70.430	71.410	70.430	71.220	368
FR0000001752	TRACKS MSCI CO.DI	38.920	39.730	38.920	39.730	137
FR0000001737	TRACKS MSCI HLT	46.750	47.010	46.750	46.910	122
FR0000001703	TRACKS MSCI FINANC	35.000	36.010	35.000	35.960	1551
FR0010018333	EASYETF EURO AUTO	273.190	281.400	273.190	281.400	2
FR0007068077	EASYETF EURO BANK	244.640	250.920	244.640	249.530	120
FR0010018341	EASYETF EURO CONST	283.150	290.570	283.150	290.570	0
FR0007068085	EASYETF EURO ENERG	368.360	372.560	368.360	372.560	27
FR0007068093	EASYETF EURO HLTH	406.820	412.900	406.820	411.510	5
FR0007068101	EASYETF EURO INSUR	175.070	178.780	175.070	178.180	8
FR0007068051	EASYETF EURO MEDIA	161.900	165.200	161.900	165.200	0
FR0007068069	EASYETF EURO TECHN	221.310	223.000	221.310	222.280	20
FR0007068044	EASYETF EURO TELEC	487.800	487.900	487.800	487.900	0
FR0007068036	EASYETF EURO UTIL	454.390	456.280	454.390	454.750	19
FR0007068028	EASYETF ASPI EURO	73.120	74.120	73.120	74.120	0
FR0010344812	LYXOR TELECOMMUNIC	24.980	25.140	24.980	25.090	23329
FR0010344796	LYXOR TECHNOLOGY	17.960	18.090	17.960	18.040	2385
FR0010344838	LYXOR TRAVEL & LEI	9.590	9.790	9.590	9.740	906
FR0010326256	LYXOR ETF TURKEY	35.950	37.700	35.950	37.390	64484
FR0010444786	LYXOR ETF MSCI TW	5.620	5.660	5.620	5.650	35010
FR0010626861	EASYETF NEXT 11	106.200	109.510	106.200	108.550	308
FR0010670935	EASYETFUAE	26.170	26.750	26.170	26.750	0
FR0010629741	EASYETF AGRI	42.810	43.500	42.810	43.500	0
FR0010714261	EASYETF TOPIX	100.940	101.810	100.940	101.810	0
FR0010640243	EASYETF STH AFRICA	31.330	31.980	31.330	31.980	0
FR0010640227	EASYETF DJ KOREA	24.490	24.960	24.490	24.770	40
FR0010640235	EASYETF DJ TURKEY	53.180	55.890	53.180	55.690	812
FR0010640292	EASYETF TAIWAN	54.660	54.660	54.660	54.660	0
FR0010642587	EASYETF DJ EGYPT	114.230	116.330	114.230	116.330	0
FR0010640268	EASYETF NUCLEAR	31.130	31.530	31.130	31.530	0
FR0010640276	EASYETF WATER	102.840	103.430	102.840	103.430	0
FR0010671446	EASYETFKUWAIT	24.150	24.200	24.150	24.200	0
FR0010627315	EASYETF DJ LUXURY	95.990	97.050	95.990	97.050	5
FR0010296061	LYXOR ETF MSCI USA	67.110	67.430	66.700	66.860	2718
FR0007063177	LYXOR ETF NASD 100	4.560	4.600	4.520	4.520	15312
FR0010640219	EASYETFASIA EXJAP	39.170	39.610	39.170	39.610	0
FR0010344853	LYXOR UTILITIES	32.570	32.870	32.570	32.670	11441
FR0010626879	EASYETF FTSE ET50	155.780	158.720	155.780	158.720	0
FR0010671438	EASYETFWASTE	77.420	78.530	77.380	77.380	7500
FR0010640250	EASYETF FTSE CHINA	196.710	197.380	195.170	195.220	1160
FR0010168781	LYXOR MSCI VALUE	102.010	103.580	102.010	103.580	195
FR0010540690	LYXOR ETF WISE QS	6.070	6.190	6.070	6.160	16
FR0010315770	LYXOR MSCI WORLD	75.110	76.100	75.110	75.360	25392
LU0292109856	DBFTSE/XINCHINA 25	21.280	21.490	21.280	21.420	100
LU0322250985	DBXT CAC 40 ETF	34.590	35.270	34.590	35.270	0
LU0322251280	DBXT CAC 40 SHORT	70.520	70.520	69.370	69.370	8
LU0292107991	DBX EM ASIA	20.810	21.100	20.810	20.930	12020
LU0292109344	DB MSCI BRAZIL TR	36.060	36.950	36.060	36.850	11581
LU0292095535	DBX DJ ST EUR DIV	15.300	15.630	15.300	15.630	151
LU0292109005	DBX EM EMEA	18.140	18.350	18.140	18.350	0
LU0292107645	DB MSCI EM TR	21.810	22.180	21.810	22.110	10805
LU0290358497	DB II EONIA TR	138.100	138.100	138.090	138.100	109
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.000	27.430	27.000	27.430	80000
LU0274209237	DBX MSCI EUR	26.720	27.090	26.720	27.090	32450
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.890	16.020	15.890	16.020	0
LU0274209740	DBX MSCI JPN	25.490	25.490	25.300	25.300	8000
LU0292100046	DBX MSCI KOREA	28.400	28.680	28.400	28.650	12070
LU0292108619	DBX EM LATAM	32.300	32.940	32.300	32.860	14760
LU0292109690	DBX NIFTY INDIA	68.870	70.200	68.870	70.200	0
LU0292106241	DBX SHRTDAX	75.140	75.140	73.330	73.580	12120
LU0321464652	DBX SONIA	184.790	184.790	184.780	184.790	150
LU0292106753	DB E STOXX50 SHORT	39.920	39.920	39.290	39.290	0
LU0292109187	DBX MSCI TAIWAN	9.890	9.990	9.880	9.880	45875
LU0274210672	DBX MSCI USA	16.130	16.200	16.060	16.080	50910
LU0274208692	DB MSCI WORLD TR	17.450	17.570	17.450	17.490	30000
