FR0010353888	MGI Digital Graphic	6.000	6.000	5.850	5.850	2765
FR0004168243	1855	0.290	0.290	0.290	0.290	41611
FR0000044752	ADOMOS	0.820	0.820	0.800	0.800	38861
FR0004176337	ADVERLINE	3.770	3.770	3.770	3.770	60
FR0010493510	ACHETER-LOUER.FR	1.200	1.200	1.180	1.190	22403
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	0
FR0000044885	IDEOM	0.770	0.790	0.750	0.790	4656
BE0946620946	RENTABILIWEB	5.720	5.720	5.720	5.720	6400
FR0010447631	BROSSARD	5.470	5.480	5.470	5.470	700
FR0010193979	CBO TERRITORIA	2.520	2.560	2.520	2.530	18342
LU0340126951	CHINA CORN OIL	19.510	19.510	19.510	19.510	1
FR0004152882	CLASQUIN	12.000	12.060	12.000	12.000	449
FR0010425595	CELLECTIS	10.490	10.500	10.410	10.420	3177
FR0010358465	CRM COMPANY GROUP	3.350	3.420	3.300	3.410	9475
FR0004171346	COME AND STAY	1.540	1.610	1.540	1.610	6350
FR0010377127	DIETSWELL ENGINEERING	3.750	3.750	3.750	3.750	225
FR0010404368	DLSI	5.900	6.100	5.890	5.980	2894
FR0010474130	DEMOS	9.950	9.950	9.700	9.850	854
FR0004065639	ECT INDUSTRIES	8.200	8.800	8.200	8.800	901
FR0010406777	EFRONT	3.800	3.800	3.800	3.800	5627
FR0010100016	EASYDENTIC	8.050	8.050	7.840	8.010	14521
FR0004054427	EXONHIT THERAPEUTICS	3.520	3.990	3.460	3.830	507906
FR0004168045	EMAILVISION	2.100	2.160	2.100	2.150	57058
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.230	6.230	6.100	6.160	1087
FR0004034593	FASHION B AIR	3.700	3.940	3.700	3.900	4525
FR0010485268	FOUNTAINE PAJOT	7.700	7.800	7.700	7.800	856
FR0004187367	FREELANCE.COM	1.100	1.100	1.100	1.100	0
FR0010452474	EUROGERM	10.920	11.000	10.920	11.000	14
FR0004053510	GENOWAY	2.200	2.550	2.190	2.550	10803
FR0004163111	GENFIT	5.690	5.690	5.360	5.550	273
FR0010500975	GOADV	6.200	6.200	6.200	6.200	1046
FR0010146092	LEGUIDE.COM	16.830	16.890	16.750	16.890	3939
FR0010396309	HITECHPROS	5.350	5.350	5.350	5.350	370
FR0010307322	HOMAIR VACANCES	2.500	2.500	2.360	2.360	6435
FR0010343186	HEURTEY PETROCHEM	21.350	21.770	21.350	21.770	5514
FR0010207795	HARVEST	17.990	17.990	17.990	17.990	0
FR0004153930	HYBRIGENICS	2.820	2.990	2.800	2.970	143760
FR0010354407	INITIATIVES ET DEV	5.800	5.800	5.800	5.800	6924
FR0010304402	MILLET INNOVATION	3.450	3.450	3.450	3.450	58
FR0010626028	IPSOGEN	7.050	7.050	6.950	7.030	1464
FR0010082305	INVENTORISTE (L')	24.500	24.500	24.500	24.500	0
FR0000077117	LAROCHE SA	8.160	8.160	8.160	8.160	19
FR0010311597	LAMARTHE	1.180	1.180	1.140	1.170	1001
FR0000044943	LOGIC INSTRUMENT	2.500	2.500	2.500	2.500	90
FR0004155687	MASTRAD	2.750	2.890	2.750	2.890	2101
FR0004174233	MAXIMILES	7.710	7.900	7.710	7.900	51
FR0004178572	MEDICREA	6.870	6.880	6.650	6.850	5048
FR0010254466	GROUPE PROMEO	19.000	19.000	18.950	18.950	351
FR0010554113	MONCEAU FLEURS	7.500	7.500	7.500	7.500	1190
FR0010204453	MG INTERNATIONAL	2.750	2.760	2.620	2.620	1675
FR0010285965	1000MERCIS	25.420	25.700	25.400	25.700	1146
FR0010257428	MINDSCAPE	6.860	6.860	6.850	6.850	131
FR0000079683	NETBOOSTER	2.400	2.460	2.350	2.440	9467
FR0010221069	NOTREFAMILLE.COM	10.100	10.110	9.750	9.750	614
FR0010330613	OBER	14.570	14.570	14.570	14.570	1
FR0004157428	OCTO TECHNOLOGY	3.500	3.520	3.390	3.520	814
FR0010231860	O2i	2.700	2.740	2.660	2.660	10059
FR0010288894	MAESA	9.420	9.420	8.860	9.000	3314
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010314963	PRESS INDEX	4.580	4.580	4.580	4.580	0
FR0010313486	PRODWARE	5.240	5.360	5.240	5.300	1860
FR0010337485	PROSERVIA	10.650	10.650	10.650	10.650	11
FR0004191674	POWEO	16.100	16.250	15.820	15.970	11402
FR0010449199	REIMS AVIATION	2.000	2.020	1.850	2.020	33853
FR0010446765	REFERENCEMENT.COM	2.990	3.030	2.990	3.030	1915
FR0000074775	STRADIM ESPAC.FIN.	4.990	4.990	4.990	4.990	1688
FR0004058949	SATIMO	7.300	7.300	7.300	7.300	76
FR0010357079	DL SOFTWARE	6.760	6.760	6.760	6.760	1
FR0010213215	SPOREVER	3.760	3.760	3.760	3.760	30
FR0010246322	STAFF & LINE	2.340	2.340	2.340	2.340	130
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	100
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	5400
FR0010278762	ENVIRONNEMENT SA	19.100	19.110	19.100	19.110	21
FR0004043487	TRAQUEUR	2.970	2.970	2.970	2.970	800
FR0010397901	TRILOGIQ	11.710	11.710	11.500	11.500	200
FR0010395681	TURENNE INVESTISSEMENT	4.810	4.970	4.810	4.970	102
FR0004166197	EVOLIS	9.490	9.490	9.490	9.490	202
FR0004045847	VOYAGEURS DU MONDE	14.030	14.030	13.840	13.840	1321
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.150	6.150	6.090	6.100	3705
FR0010337444	WEBORAMA	7.060	7.060	7.060	7.060	65
FR0004155612	XIRING	8.870	8.870	8.550	8.710	2681
FR0010436295	PROSERVIA BSAR	0.050	0.080	0.050	0.080	23221
FR0010397760	AUPLATA	1.630	1.640	1.620	1.640	16652
FR0010768507	CRM COMP BS30SEP09	0.100	0.100	0.080	0.100	21339
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	0
FR0010501015	OROLIA	10.070	10.610	10.070	10.610	862
FR0010396119	AEROWATT	13.500	13.500	13.200	13.500	1895
FR0000120404	ACCOR	30.670	31.420	30.510	31.150	1445355
FR0000045072	CREDIT AGRICOLE SA	10.780	11.030	10.650	10.940	8076250
FR0000031122	AIR FRANCE - KLM	8.960	9.360	8.920	9.340	3875844
FR0000120073	AIR LIQUIDE	74.090	74.960	73.650	74.710	921324
FR0010220475	ALSTOM	49.420	49.720	48.410	48.820	1085101
FR0000130007	ALCATEL-LUCENT	2.040	2.110	2.010	2.110	30034599
FR0000120644	DANONE	37.420	37.590	36.930	37.340	1851123
FR0000131104	BNP PARIBAS	53.400	54.340	51.680	52.700	5097491
FR0000120172	CARREFOUR	32.550	32.670	31.770	32.480	2308005
FR0000125338	CAP GEMINI	32.630	32.930	32.080	32.200	857450
FR0000120628	AXA	15.280	15.370	14.940	15.310	5422578
FR0000125486	VINCI	36.400	36.490	35.660	36.400	1983760
NL0000235190	EADS	13.550	13.550	13.090	13.380	1690345
FR0010242511	EDF	35.100	35.100	34.090	34.590	1258290
FR0000121667	ESSILOR INTERNATIONAL	39.080	39.140	38.410	38.660	495966
FR0000120503	BOUYGUES	30.270	30.310	29.440	30.200	1122545
FR0000120271	TOTAL	38.720	38.800	38.420	38.620	8061581
FR0000133308	FRANCE TELECOM	17.400	17.400	17.110	17.320	9934210
FR0000130809	SOCIETE GENERALE	46.670	47.100	44.720	46.310	2971775
FR0010208488	GDF SUEZ	26.970	27.400	26.860	27.200	2963167
FR0000120537	LAFARGE	51.800	52.000	50.210	51.270	926603
FR0000121014	LVMH MOET VUITTON	63.620	63.830	62.630	63.110	1137247
FR0000121261	MICHELIN	53.800	54.120	51.580	53.800	1278763
FR0000130213	LAGARDERE	26.850	27.240	26.610	26.800	310141
FR0000120321	L'OREAL	60.150	60.330	58.580	59.240	1171611
FR0000121485	PPR (ex PINAULT PRINTEMPS)	79.170	79.480	76.270	79.090	729617
FR0000120693	PERNOD RICARD	53.460	54.050	52.900	53.710	1086541
FR0000131906	RENAULT	33.880	33.980	32.710	33.740	2553362
FR0000120578	SANOFI-AVENTIS	46.500	47.220	46.270	47.070	2927311
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.390	13.610	13.320	13.430	788809
FR0000125007	SAINT GOBAIN	29.220	29.550	28.500	29.030	1942082
NL0000226223	STMICROELECTRONICS	5.470	5.500	5.400	5.480	2091788
FR0000121972	SCHNEIDER ELECTRIC	63.880	65.140	62.790	64.750	1126601
FR0000121501	PEUGEOT	22.750	22.750	21.780	22.510	1802707
FR0000124711	UNIBAIL-RODAMCO	122.750	123.100	120.250	122.400	252567
FR0000124141	VEOLIA ENVIRONNEMENT	24.000	24.410	23.910	24.250	1284533
FR0000127771	VIVENDI	18.780	18.830	18.540	18.790	4371999
FR0000120354	VALLOUREC	96.100	97.100	94.110	96.200	404189
LU0323134006	ARCELORMITTAL	26.870	26.870	25.780	26.430	8861030
BE0003796134	DEXIA	5.660	5.700	5.570	5.640	2367285
CH0012138605	ADECCO	34.090	34.200	33.450	33.590	1164
DE0008404005	ALLIANZ	71.290	73.040	70.500	73.040	9320
GB0007980591	BP P.L.C.	6.350	6.350	5.830	6.040	2018
US1491231015	CATERPILLAR INC	33.760	33.760	31.550	31.550	1910
US18683K1016	CLIFFS NATURAL RESOURCES	20.200	20.200	20.200	20.200	0
DE0005072300	DAB BANK J00	3.010	3.130	3.010	3.020	443
GB0002374006	DIAGEO	10.940	11.250	10.940	11.250	96
US2635341090	DU PONT DE NEMOURS	22.950	22.950	22.950	22.950	0
US3453708600	FORD MOTOR	6.140	6.140	5.790	5.840	3414
IT0001976403	FIAT SPA ORD.RGP	7.900	8.380	7.570	8.380	111399
US3696041033	GENERAL ELECTRIC	9.610	9.610	9.350	9.500	11480
GB0004065016	HAMMERSON	4.300	4.300	4.300	4.300	252
ZAE000015228	HARMONY GOLD	6.580	6.630	6.450	6.630	114152
GB0005405286	HSBC HOLDINGS	7.690	7.720	7.280	7.460	146891
MA0000011488	MAROC TELECOM	12.700	12.990	12.400	12.590	102812
US4509111021	I.T.T.INDUSTRIES	33.370	33.370	33.370	33.370	0
GB0033195214	KINGFISHER RGP	2.490	2.490	2.400	2.440	17272
GB0033040113	KESA ELECTRICALS PLC	1.500	1.500	1.500	1.500	519
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	128000
US5893311077	MERCK AND CO INC	21.000	21.020	20.680	20.700	723
US62010A1051	MOTORS LIQUIDATION	0.380	0.380	0.360	0.360	221738
US7427181091	PROCTER GAMBLE	40.680	40.680	38.500	38.500	142
LU0012113584	PLANTATIONS TERRES ROUGES	607.000	607.000	607.000	607.000	6
JP3973400009	RICOH CO. LTD	8.220	8.220	8.220	8.220	0
NL0000289817	ROLINCO	15.000	15.000	14.800	14.800	1151
ANN757371433	RORENTO	43.200	43.200	43.000	43.000	805
GB0007188757	RIO TINTO ORD	31.000	31.500	29.730	30.520	14010
LU0088087324	SES GLOBAL FDR	13.770	13.920	13.660	13.820	530027
ZAE000043485	ANGLOGOLD LTD	27.300	27.400	26.890	27.400	569
FR0010340141	AEROPORTS DE PARIS	55.300	55.510	54.130	55.110	108798
FR0000034639	ALTRAN TECHNOLOGIES	2.480	2.480	2.340	2.430	1600083
FR0000121725	DASSAULT AVIATION	394.000	394.000	390.010	390.010	80
FR0004037125	APRIL GROUP	27.250	27.510	26.980	27.300	33854
FR0006807004	APRR (AUTOROUTES PRR)	50.110	51.000	50.100	50.260	15761
FR0000051732	ATOS ORIGIN	32.360	32.740	31.330	32.150	325799
FR0000120966	BIC	42.090	42.090	41.020	41.480	41584
FR0010096479	BIOMERIEUX	68.530	69.280	66.000	67.430	29777
FR0000039299	BOLLORE	110.000	111.000	109.200	109.300	1506
FR0006174348	BUREAU VERITAS	33.160	33.330	32.370	33.090	139304
FR0005025004	CIC CAT.A	110.000	110.000	109.110	109.990	2231
FR0000130403	CHRISTIAN DIOR	61.370	61.410	60.320	61.390	169720
FR0000121139	CASINO GUICHAR.ADP	43.250	43.250	43.250	43.250	266
FR0000120982	CIMENTS FRANCAIS	68.380	68.840	67.780	68.500	39231
FR0000120222	CNP ASSURANCES	64.650	64.740	62.050	62.250	155039
FR0000125585	CASINO GUICHARD	48.880	49.000	48.390	48.970	311772
BE0160342011	COIL	3.600	3.800	3.600	3.710	3619
FR0000077919	JCDECAUX SA.	14.110	14.220	13.750	13.990	354809
FR0000064578	FONCIERE DES REGIONS	62.210	63.500	62.130	62.800	89771
FR0000130650	DASSAULT SYSTEMES	35.030	35.190	33.620	34.600	416897
GA0000121459	TOTAL GABON (EX ELF GABON)	220.500	220.500	219.000	219.000	373
FR0010540740	EURO DISNEY	3.420	3.460	3.400	3.430	20883
FR0010400143	EDF ENERGIES NOUVELLES	35.260	35.390	35.020	35.170	56789
FR0004254035	EULER  HERMES	40.560	42.000	40.350	42.000	30128
FR0000131757	ERAMET	212.050	218.000	204.000	208.450	61123
FR0000120669	ESSO	88.360	91.100	87.000	89.500	5187
FR0010221234	EUTELSAT COMMUNICATIONS	19.000	19.100	18.500	18.600	402975
FR0000130452	EIFFAGE	46.040	46.340	43.730	45.610	184456
FR0000037947	FIMALAC	37.300	37.300	35.500	36.190	51528
FR0000033409	FONCIERE LYONNAISE	27.800	27.800	27.800	27.800	324
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.790	15.250	14.430	14.700	1367953
FR0004548873	BOURBON	30.380	30.550	30.000	30.540	123161
FR0010533075	GROUPE EUROTUNNEL	4.220	4.300	4.200	4.250	1517445
FR0010040865	GECINA NOMINATIF	58.100	58.100	56.200	57.140	79031
FR0000121329	THALES	29.800	29.890	29.520	29.660	491701
FR0004035913	ILIAD ( FREE )	75.600	76.480	75.480	75.650	58824
FR0010259150	IPSEN	32.820	32.840	32.300	32.350	37938
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.940	1.990	1.850	1.980	20096281
FR0004007813	KAUFMAN ET BROAD	14.950	15.050	14.790	14.870	6562
FR0000121964	KLEPIERRE	20.980	21.450	20.700	21.430	838113
FR0010307819	LEGRAND SA	17.600	17.710	17.420	17.710	244077
FR0000051070	MAUREL ET PROM	12.380	12.970	12.300	12.790	651501
FR0010241638	MERCIALYS	23.520	23.550	23.210	23.430	123830
FR0000121204	WENDEL	28.940	29.230	28.010	28.330	149410
FR0000053225	METROPOLE TV (M6)	14.090	14.130	13.850	13.940	239524
FR0000120560	NEOPOST	61.200	63.000	60.910	61.750	128622
FR0000044448	NEXANS	47.340	47.450	45.850	47.000	256440
FR0000120859	IMERYS	37.740	38.010	36.630	37.300	86879
FR0000121691	NRJ GROUP	4.790	4.800	4.690	4.800	25487
US6294911010	NYSE EURONEXT	18.960	19.180	18.290	18.820	24721
FR0000062234	FINANCIERE ODET	176.000	179.000	175.120	177.000	2414
FR0010096354	PAGES JAUNES	7.630	7.650	7.540	7.610	443940
FR0000130577	PUBLICIS GROUPE	24.900	25.100	24.640	24.770	578127
FR0000312928	PUBLICIS BSA	5.490	5.640	5.010	5.130	11296
FR0000051807	TELEPERFORMANCE	22.990	23.300	22.950	23.220	139679
FR0000130395	REMY COINTREAU	27.600	27.830	27.300	27.300	58623
FR0000121634	COLAS	172.000	172.000	168.150	170.010	113
FR0000121121	EURAZEO	32.650	32.890	32.100	32.590	88619
FR0000052292	HERMES INTERNATIONAL	106.000	106.000	104.750	105.000	46566
FR0010451203	REXEL	7.930	8.700	7.800	8.010	503647
FR0000073272	SAFRAN	11.000	11.240	10.920	11.110	1012484
FR0010411983	SCOR SE	17.380	17.490	17.320	17.360	538167
FR0000050916	SILIC	72.200	73.990	72.030	73.530	24287
FR0000121709	SEB	33.700	33.900	33.000	33.550	41170
AN8068571086	SCHLUMBERGER	38.900	38.980	38.300	38.700	15965
FR0000121220	SODEXO	37.760	37.940	37.190	37.520	293593
FR0000120529	SUEZ	27.150	27.150	27.150	27.150	6421
FR0000131708	TECHNIP	43.000	43.230	42.240	42.510	574745
FR0000054900	TF1	11.150	11.280	10.680	10.910	1022176
CH0008175645	TELEVERBIER	45.500	45.500	45.500	45.500	0
FR0000031775	VICAT	45.750	45.750	44.620	45.450	9667
FR0000125684	ZODIAC	26.670	26.850	26.260	26.670	148563
FR0004040608	ABC ARBITRAGE	6.110	6.200	6.100	6.200	54320
FR0000063752	AUDIKA	19.530	19.600	19.100	19.500	2761
FR0010158642	AES CHEMUNEX	0.620	0.620	0.620	0.620	2846
FR0000044612	AFONE	5.500	5.510	5.500	5.510	951
CH0008853209	AGTA RECORD	17.540	17.540	17.540	17.540	1
FR0010313833	ARKEMA	21.150	21.900	21.100	21.470	337019
FR0004008209	CAMAIEU	145.000	145.000	144.000	145.000	147
FR0000125460	CANAL +	4.830	4.900	4.830	4.860	124298
FR0000063091	ANF	26.110	26.120	26.100	26.100	6446
FR0000076952	ARTOIS NOM.	1750.000	1750.000	1750.000	1750.000	0
FR0000071946	ALTEN	14.350	15.200	14.330	15.070	325141
NL0000400653	GEMALTO	26.350	26.380	25.950	26.200	99735
MC0000031187	BAINS MER MONACO	46.150	46.150	45.250	45.250	2280
FR0000035164	BENETEAU	9.410	9.790	9.300	9.780	85588
FR0000120107	BONGRAIN	41.750	42.060	41.750	42.060	69
FR0000061129	BOIRON	24.000	24.400	23.560	24.300	15607
FR0000063935	BONDUELLE	60.250	60.290	60.100	60.200	7392
FR0000039612	BANQUE DE LA REUNION	96.010	96.010	96.010	96.010	15
FR0000054421	BRICORAMA	30.800	30.800	29.000	29.000	50
FR0000075228	BOURSORAMA	6.400	6.480	6.350	6.400	31249
FR0000045528	CRCAM PARIS ET IDF	50.500	51.000	50.000	51.000	673
FR0000079659	CAMBODGE NOM.	1702.000	1702.000	1650.000	1650.000	35
FR0000053324	COMPAGNIE DES ALPES	23.500	23.890	23.200	23.890	2572
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	402.000	404.800	382.200	396.450	8329
FR0000064560	CFCAL BANQUE	50.610	50.610	50.610	50.610	1
FR0000034431	COFITEM	71.000	72.000	71.000	72.000	61
FR0000053506	CEGEDIM	53.250	53.250	52.700	53.200	302
FR0010309096	CEGEREAL	20.440	20.540	20.010	20.020	3078
FR0000185514	CRCAM NORD DE FRANCE	14.890	14.900	14.100	14.900	4206
FR0000053399	CNIM CONSTRUCTION FRF 10	68.510	71.200	68.210	70.010	1498
FR0000074130	NICOX	8.550	8.650	8.400	8.520	271612
NL0000262822	COMPLETEL	28.470	28.470	28.470	28.470	2
FR0010483768	CRCAM BRIE PIC2CCI	12.360	12.360	12.200	12.300	1110
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.800	23.800	23.800	23.800	31
FR0000039620	CARBONE LORRAINE	21.010	21.160	20.790	21.050	26091
FR0000121568	CLUB MEDITERRANEE	10.400	10.500	10.230	10.370	132878
FR0000060899	SPERIAN PROTECTION (ex BACOU)	44.400	44.500	43.250	43.700	16273
FR0000032195	DELACHAUX	45.200	46.200	45.200	46.110	980
FR0000053266	SARTORIUS STED BIO	26.620	27.450	26.550	27.450	9398
FR0000036816	TOUR EIFFEL	28.300	31.000	28.300	31.000	36611
FR0000031023	ELECTRICITE DE STRASBOURG	100.490	100.500	100.490	100.490	133
FR0010204321	ENTREPOSE CONTRACTING	54.400	54.990	54.200	54.800	3927
FR0000121147	FAURECIA	8.980	9.150	8.770	9.100	590205
FR0000038259	EUROFINS SCIENTIFIC	39.380	39.950	39.320	39.320	13129
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	40
FR0004527638	EXEL INDUSTRIES A	25.290	25.500	25.010	25.500	576
FR0000030181	FDL	10.400	10.470	10.300	10.470	621
FR0000064784	FONCIERE FINANCIERE PART	42.200	43.500	40.400	40.810	4696
FR0000050353	LISI (EX GFI INDUSTRIES)	34.040	34.040	33.170	33.200	802
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.600	10.760	10.480	10.740	9716
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	257
FR0000130338	VALEO	19.160	19.180	18.610	19.020	452815
FR0010304774	BELVEDRE OBSA	30.810	30.810	30.810	30.810	29
FR0000034894	GAUMONT	38.510	38.510	38.510	38.510	98
FR0000032526	GUERBET	110.240	110.240	108.600	110.000	725
FR0000044471	GENERALE DE SANTE	12.530	12.860	12.510	12.840	1695
FR0000065674	STALLERGENES	49.200	49.590	48.500	48.500	9718
FR0010452441	GET SA BS	0.110	0.120	0.110	0.110	1325619
FR0000079600	GAMELOFT	2.750	2.760	2.660	2.760	102914
FR0000120289	GUYENNE GASCOGNE	69.140	70.480	69.140	70.480	1742
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.690	12.900	12.610	12.650	5106
FR0000052870	NORBERT DENTRESSANGLE	37.000	37.500	36.710	37.010	682
FR0000121881	HAVAS	2.050	2.070	1.990	2.020	1882634
FR0000038531	HF COMPANY	9.610	9.750	9.500	9.610	6244
FR0000035081	ICADE	62.100	62.500	61.200	62.500	26945
FR0000075095	GIFI	35.510	35.510	35.510	35.510	1
FR0000057937	SIIC DE PARIS	152.020	152.020	151.000	152.020	59
FR0000033904	IMS INTERNATIONAL METAL SCE	11.210	11.280	11.200	11.220	64936
FR0000125346	INGENICO	15.200	15.200	14.800	15.010	93774
FR0000050072	INITIATIVE FIN.S.A	53.990	53.990	53.990	53.990	1
FR0000066284	IPO(INST.PART.O.)	48.100	48.100	48.100	48.100	41
FR0000073298	IPSOS	18.840	20.020	18.640	19.900	158748
FR0004024222	INTER PARFUMS	15.250	15.440	15.250	15.390	3924
FR0010386334	KORIAN	16.900	17.000	16.750	16.900	3488
FR0000036634	ALDETA	24.400	24.400	24.400	24.400	0
FR0000053142	FAIVELEY	59.100	59.500	59.100	59.250	12418
FR0000053829	LDC	77.890	77.900	75.000	77.900	699
FR0006864484	LAURENT-PERRIER	47.890	47.890	47.000	47.000	4743
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.060	0.070	628552
FR0000038036	GRAND MARNIER	3249.990	3249.990	3249.990	3249.990	1
FR0000032302	MANUTAN INTL	37.990	38.000	37.000	37.000	797
FR0004063097	MEETIC	21.800	21.800	20.920	21.400	32810
FR0000076986	MONCEY (FIN.) NOM.	1370.000	1370.000	1367.000	1367.000	15
FR0000073975	METROLOGIC GROUP	30.600	30.600	30.000	30.000	601
FR0000038606	MANITOU BF	9.660	10.080	9.600	10.080	93815
FR0010112524	NEXITY	24.590	24.980	24.190	24.910	124192
FR0010240994	NEXTRADIOTV	10.150	10.150	9.700	10.000	3478
FR0000184798	ORPEA	33.490	33.490	32.850	33.090	29985
FR0000031684	PARIS-ORLEANS	18.900	18.900	18.000	18.900	9069
FR0000053548	GROUPE PARTOUCHE	2.840	2.890	2.800	2.890	2871
FR0000054652	ALES GROUPE	9.760	10.000	9.750	10.000	113
FR0000066755	HAULOTTE GROUP	5.640	5.750	5.510	5.560	22200
FR0000124570	PLASTIC OMNIUM	14.300	14.440	14.000	14.290	8934
FR0000053381	DERICHEBOURG	2.290	2.430	2.250	2.320	1547889
CH0032057447	PARIS RE	15.500	15.500	15.200	15.200	1975
FR0000060618	RALLYE	21.000	21.000	20.630	20.910	41488
FR0000039091	ROBERTET	79.010	79.010	79.010	79.010	1
FR0004053338	RUE DU COMMERCE	4.300	4.300	4.200	4.200	12844
FR0010479956	RHODIA	8.310	8.400	8.010	8.220	2174804
FR0000072910	GROUPE STERIA	17.300	17.440	16.740	17.200	95438
FR0000052516	VILMORIN & CIE	71.240	72.020	71.000	71.500	24309
FR0000121253	RUBIS	57.990	58.000	54.100	56.690	20733
FR0010208165	SAFT	27.620	27.890	27.350	27.750	61053
FR0000185522	SAGA NOM.	40.000	40.000	40.000	40.000	17
FR0000060071	SAMSE	53.870	53.870	52.750	52.750	196
FR0000039109	SECHE ENVIRONNEMENT	47.000	47.320	46.100	47.320	8424
FR0000032658	SYNERGIE	14.600	16.790	14.580	16.780	6080
FR0000060402	SECHILIENNE-SIDEC	27.430	27.430	27.080	27.200	34107
FR0010294595	SELOGER.COM	21.860	22.500	21.860	22.500	3904
FR0000120495	SOMFY	135.000	138.800	130.000	134.990	200
FR0004025062	SOITEC SILICON	6.360	6.390	6.180	6.310	433177
FR0000050809	SOPRA GROUP	30.570	30.790	30.510	30.680	8861
GB0033856740	SINCLAIR PHARMA	0.320	0.330	0.310	0.320	533443
FR0000033318	SUCRIERE PITHIVIERS	600.000	600.000	600.000	600.000	44
FR0010436329	FONCIERE 6 ET 7	10.700	10.700	10.700	10.700	3201
FR0000064271	STEF TFE	32.810	33.000	32.810	33.000	134
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	5
FR0000184814	THEOLIA	3.800	4.370	3.800	4.370	1056311
FR0000184533	THOMSON	0.980	0.980	0.940	0.970	6213024
FR0000065526	BANQUE TARNEAUD	82.100	82.100	82.100	82.100	30
FR0000054470	UBISOFT ENTERTAIN	12.600	12.620	12.400	12.530	706916
FR0010286542	U10 BSAR 0313	0.190	0.190	0.190	0.190	0
FR0000034548	UNION FIN.FRANCE	24.420	24.690	24.250	24.650	2998
FR0000054215	UNIBEL	173.000	173.000	173.000	173.000	28
FR0000073041	PIERRE VACANCES	49.830	50.100	49.830	49.900	3342
FR0004186856	VETOQUINOL	16.000	16.090	15.870	16.080	250
FR0000050049	VIEL ET COMPAGNIE	2.770	2.890	2.760	2.890	115126
FR0000031577	VIRBAC	64.400	64.850	64.400	64.430	1234
FR0000063364	SEQUANA	5.950	6.350	5.950	6.350	202733
FR0000064602	ACANTHE DEVELOPPEMENT	1.240	1.270	1.200	1.270	46845
FR0010567032	ACCES INDUSTRIE	3.840	3.840	3.710	3.710	202
FR0000053076	ADA	9.800	9.800	9.700	9.700	101
FR0004053932	ADENCLASSIFIEDS	17.150	17.150	17.150	17.150	1
FR0004180537	AKKA TECHNOLOGIES	10.690	10.880	10.680	10.680	7497
FR0000062804	ALPHA MOS	3.000	3.150	3.000	3.150	2001
FR0000062978	ADLPARTNER	10.490	10.490	10.490	10.490	1
FR0000033219	ALTAREA	100.000	100.000	100.000	100.000	306
FR0000072167	GROUPE ARES	0.320	0.320	0.310	0.310	410220
FR0010481960	ARGAN	8.660	8.710	8.610	8.610	1415
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.870	4.000	3.670	4.000	4585
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.450	6.530	6.360	6.500	21897
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.650	1.650	1.500	1.500	5210
FR0000063737	AUBAY	3.340	3.340	3.220	3.280	3546
FR0000039232	AUREA	6.300	6.400	6.180	6.200	19190
FR0000073827	AURES TECHNOLOGIES	18.340	18.390	18.340	18.350	180
FR0004152874	AVENIR FINANCE	5.790	5.800	5.350	5.400	551
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.810	2.810	2.740	2.770	15859
FR0000066052	AVENIR TELECOM	0.610	0.620	0.600	0.620	104809
FR0000064123	BACCARAT	93.100	93.100	93.100	93.100	0
FR0000072399	BELIER	3.200	4.010	3.200	3.780	35337
FR0000124414	GASCOGNE	24.040	24.040	23.500	23.900	1414
FR0000074072	BIGBEN INTERACTIVE	6.420	6.460	6.400	6.400	1986
FR0000062689	BILLON	0.750	0.750	0.750	0.750	0
FR0010095596	BIOALLIANCE PHARMA	4.800	4.880	4.550	4.650	66644
FR0000035370	BASTIDE LE CONFORT	7.900	7.930	7.800	7.810	4736
FR0000066961	BERNARD LOISEAU	5.500	5.630	5.500	5.630	900
FR0000076192	BCI NAVIGATION	2.500	2.510	2.410	2.430	84440
FR0000078958	BUSINESS ET DECISION	4.130	4.200	4.050	4.050	8555
FR0004027068	BOIZEL CHANOINE	34.200	34.200	34.200	34.200	39
FR0000074254	BOURSE DIRECT	1.100	1.140	1.100	1.140	1510
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.130	0.130	44700
FR0000062788	BARBARA BUI	12.990	13.300	12.990	13.300	175
FR0010266601	BULL REGP	2.640	2.670	2.590	2.670	445161
FR0000061137	BURELLE	64.000	64.000	60.600	63.630	231
FR0000060873	BELVEDERE	34.670	35.790	34.510	35.290	633
FR0010151589	CAFOM	7.500	8.000	7.500	8.000	6244
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	44.500	44.500	44.500	44.500	80
FR0010127530	CAPELLI	1.530	1.560	1.460	1.510	51411
FR0004161677	CARREFOUR PRO.DEV.	0.330	0.330	0.330	0.330	7284
FR0000072894	CAST	1.420	1.420	1.380	1.380	33638
FR0004154151	CYBERDECK	0.110	0.110	0.110	0.110	10585
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	3.670	3.680	3.600	3.680	2801
FR0000044364	CRCAM NORMANDIE SEINE	46.400	46.500	44.900	46.000	2857
FR0000036675	GROUPE CRIT	13.710	14.180	13.710	14.180	1455
FR0004042232	CEREP	2.180	2.180	2.130	2.140	41577
FR0000074247	ACCESS COMMERCE	0.540	0.550	0.540	0.550	5127
FR0000124703	CEGID S.A.	16.570	16.920	16.570	16.920	4078
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.100	211456
FR0000030611	COMPAGNIE MAROCAINE	15.600	15.600	15.600	15.600	0
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.000	32.020	31.510	32.020	261
FR0000060824	CLAYEUX	0.750	0.750	0.750	0.750	100
FR0000045551	CRCAM MORBIHAN CCI	25.860	26.440	25.860	26.200	502
FR0004031763	COHERIS	2.370	2.450	2.370	2.400	24410
FR0000071854	COTTIN FRERES	3.850	4.030	3.850	3.860	647
FR0000065393	COURTOIS	98.690	98.690	98.690	98.690	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.500	46.500	46.010	46.500	222
FR0000185506	CRCAM  ATL.VEND.CCI	41.000	41.000	41.000	41.000	1010
FR0000130692	CHARGEURS	4.700	4.930	4.570	4.620	15886
FR0010461053	CRCAM LANGUEDOC	32.950	32.950	32.650	32.650	290
FR0000045239	CRCAM LOIRE HAUTE LOIRE	29.750	29.750	29.750	29.750	71
FR0000045346	CRCAM SUD RHONE ALPES.CCI	71.980	72.010	71.980	72.010	848
FR0000045304	CRCAM TOURAINE CCI	36.100	36.100	36.100	36.100	72
FR0010540997	CESAR	0.550	0.550	0.530	0.550	14701
FR0000064446	CATERING INTL SERVICES	49.530	49.650	48.700	48.700	1993
FR0004031839	CYBERGUN	7.810	7.810	7.800	7.800	2
FR0000036162	CYBERNETIX	12.100	12.100	12.100	12.100	721
FR0000036774	DANE ELEC MEMORY	0.750	0.780	0.750	0.760	22098
FR0000185423	DAMARTEX	11.520	12.500	11.520	12.500	1685
FR0004030708	ENCRES DUBUIT	4.200	4.260	4.190	4.260	652
FR0000054132	DELFINGEN	8.470	8.470	8.470	8.470	1
FR0000063224	DIAGNOSTIC MEDICAL	0.500	0.510	0.500	0.500	32600
FR0000037475	CFI	36.000	38.500	36.000	38.500	20
FR0000035784	DIGIGRAM	1.600	1.600	1.600	1.600	0
FR0000076176	DALET	0.640	0.650	0.590	0.640	49752
FR0004152502	DELTA PLUS GROUP	20.000	20.000	20.000	20.000	965
FR0010436584	DREAMNEX	32.800	32.800	31.000	31.200	1785
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	3
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.170	18.170	18.170	101
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.170	452846
FR0000073793	DEVOTEAM	14.510	14.900	14.470	14.470	3052
FR0000130353	DYNACTION	7.050	7.500	7.050	7.500	19459
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	2777980
FR0000078859	EBIZCUSS.COM	0.690	0.710	0.680	0.710	27762
FR0010099515	ECA	9.850	9.870	9.800	9.860	1467
FR0010490920	EUROPACORP	8.490	8.520	8.230	8.400	9854
FR0000064404	MEDIA 6	5.110	5.110	5.110	5.110	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.660	7.670	7.650	7.650	222
FR0004048072	ESPACE PRODUCTION	8.200	8.200	8.200	8.200	0
FR0000075343	EUROMEDIS GROUPE	4.290	4.300	4.290	4.300	229
FR0000076861	ACTEOS (EX DATATRONIC)	2.110	2.140	2.000	2.120	25107
FR0000038200	EUROSIC	16.500	16.870	16.500	16.500	4526
FR0004110310	ESI GROUP	9.330	9.350	9.330	9.350	71
FR0000035818	ESKER	3.550	3.960	3.440	3.560	19881
FR0000072969	ESR	1.900	1.930	1.820	1.900	19721
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.210	3440
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	250.000	250.000	250.000	250.000	7
FR0000064362	FONCIERE ATLAND	63.000	63.000	63.000	63.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.950	2.950	2.950	2.950	1201
FR0004042083	AUFEMININ.COM	10.310	10.310	9.750	9.900	4502
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.530	7.530	7.530	7.530	76
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.830	6.840	6.700	6.830	4062
FR0000074759	FLEURY MICHON	29.110	29.500	29.110	29.500	11
FR0004076891	GROUPE FLO	3.140	3.140	3.050	3.120	6945
FR0000074197	UNION TECH.INFOR.	0.530	0.530	0.530	0.530	1
FR0010588079	IMMOBILIERE FREY	15.010	15.010	15.010	15.010	1
FR0000039216	ALTAREIT	46.000	46.000	46.000	46.000	44
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.000	45.000	45.000	45.000	0
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.510	24.510	24.050	24.200	1127
FR0000061566	GECIMED	1.150	1.260	1.150	1.200	14916
FR0000079634	GECI INTERNATIONAL	2.970	3.040	2.940	2.950	26302
FR0010501692	GENERIX	2.090	2.090	2.090	2.090	701
FR0004038099	GFI	2.980	2.980	2.940	2.980	48200
FR0000051831	GROUPE GUILLIN	39.500	39.500	39.500	39.500	1
FR0000060790	SIGNAUX GIROD	51.500	51.500	51.500	51.500	0
FR0000045023	GINGER	10.750	10.800	10.500	10.700	13751
FR0000044547	CRCAM AQUITAINE	12.350	12.640	12.000	12.350	9192
FR0000053449	GPE DIFFUSION PLUS	17.060	17.060	17.060	17.060	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.460	16.460	16.450	16.450	6466
FR0000065971	GRAINES VOLTZ	9.750	9.750	9.750	9.750	184
FR0000072456	GROUPE GO SPORT	12.870	12.880	12.870	12.880	42
FR0000066722	GUILLEMOT	1.210	1.230	1.200	1.230	11559
FR0004035061	GUY DEGRENNE	2.000	2.000	2.000	2.000	401
FR0000033888	GEVELOT	23.000	23.000	23.000	23.000	130
FR0004052561	HUBWOO.COM	0.330	0.340	0.310	0.320	764445
FR0000072357	HUIS CLOS	38.800	38.800	38.800	38.800	1
FR0000054231	HIGH CO	5.790	5.790	5.650	5.650	1273
FR0004165801	HOTELS DE PARIS	4.800	4.800	4.800	4.800	0
FR0000075988	HI MEDIA	3.900	3.900	3.830	3.860	58293
FR0000062168	HOLOGRAM INDUSTRIES	12.900	12.970	12.700	12.900	2837
FR0007080254	HOTEL REGINA PARIS	28.600	28.600	28.600	28.600	308
FR0000051393	IDI	17.890	17.890	17.890	17.890	1
FR0000062184	IDSUD	28.280	28.280	28.280	28.280	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.770	0.770	0.770	0.770	0
FR0010690099	ATARI BSA 31/12/12	3.000	3.010	2.900	2.900	1343
FR0004031649	INFOVISTA	2.670	2.700	2.610	2.610	19624
FR0000030827	IGE + XAO	21.020	21.200	21.000	21.200	66
FR0000033243	IMMOBILIERE DASSAULT	17.580	17.580	17.580	17.580	99
FR0000036105	AFFINE	14.300	14.380	14.220	14.380	3875
FR0010341032	FONCIERE INEA	32.580	32.600	32.000	32.400	507
FR0000071797	INFOTEL	40.110	40.110	40.110	40.110	76
FR0000064297	INNELEC MULTIMEDIA	10.000	10.150	10.000	10.150	879
FR0010332049	SIICINVEST	1.250	1.250	1.250	1.250	3938
FR0010331421	INNATE PHARMA	1.850	1.850	1.820	1.850	26320
FR0004026151	ITESOFT	2.480	2.480	2.480	2.480	1
FR0000072597	IT LINK	3.080	3.080	3.050	3.050	533
FR0000073843	ITS GROUP	4.330	4.450	4.330	4.450	440
FR0000038747	JACQUET METALS	34.500	34.600	34.500	34.510	525
FR0000053043	JEANJEAN	14.600	14.900	14.600	14.900	26
FR0000182479	ARCHOS	3.650	3.840	3.610	3.750	23874
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.860	6.880	6.850	6.850	440
FR0004029411	KEYRUS	0.860	0.870	0.860	0.870	1464
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.470	3.470	3.470	3.470	1
FR0000052904	KINDY	3.060	3.120	3.050	3.120	1007
FR0010404780	KLEMURS	12.250	12.250	12.040	12.040	125
FR0000054314	LACIE S.A.	2.500	2.520	2.450	2.520	8762
FR0000066607	LACROIX SA	13.470	13.500	13.470	13.500	71
FR0000035263	LAFUMA	8.280	8.280	7.810	7.990	1947
FR0000032278	AVIATION LATECOERE	5.110	5.150	4.820	4.900	13624
FR0000121295	LEBON	66.460	66.500	66.460	66.500	1004
FR0004036036	SOLUCOM	15.050	15.100	14.950	15.100	116
FR0000121352	LOCINDUS	15.890	15.900	15.400	15.740	11905
FR0000075442	LDLC COM	2.790	2.830	2.750	2.750	551
FR0004156297	LINEDATA SERVICES	6.640	6.660	6.520	6.580	7281
FR0004170017	LE NOBLE AGE	15.500	15.500	15.250	15.490	5548
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.910	4.910	4.730	4.910	11127
FR0000065484	LECTRA	2.280	2.290	2.280	2.290	903
FR0000053837	ALTAMIR AMBOISE	3.750	3.950	3.520	3.940	762391
FR0000075673	LE TANNEUR	1.760	1.770	1.710	1.770	3664
FR0004155885	VALTECH	0.230	0.240	0.230	0.240	344742
FR0000054686	LVL MEDICAL GROUPE	14.100	14.340	13.850	14.000	6313
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	2.090	2.090	2.090	2.090	0
FR0010060665	MODELABS GROUP	1.450	1.490	1.410	1.450	89041
FR0000052623	MEDASYS	1.080	1.080	1.040	1.050	8400
FR0010298620	MEMSCAP REGPT	1.990	2.030	1.980	2.020	10941
FR0004177046	METABOLIC EXPLORER	6.800	6.980	6.780	6.960	57097
FR0004159473	MAISONS FRANCE CONFORT	24.270	24.370	23.700	23.800	2907
FR0000053027	MGI COUTIER	9.500	9.500	9.490	9.490	291
FR0000066177	MINES LUCETTE	7.140	7.500	7.050	7.200	6837
FR0000037046	MONTUPET SA	4.280	4.280	3.980	4.170	14071
FR0004034320	MR BRICOLAGE	11.640	11.640	11.550	11.600	2265
FR0000060196	MRM	9.300	9.300	9.300	9.300	14
FR0004061513	INDEX MULTIMEDIA	1.240	1.850	1.240	1.580	46363
FR0000077570	MICROPOLE-UNIVERS	0.610	0.620	0.600	0.620	31571
FR0000037392	NERGECO	9.980	9.980	9.980	9.980	1
FR0010101741	NEOVIA ELECTRONICS	1.240	1.280	1.230	1.230	6391
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.600	1.600	1.600	1.600	0
FR0010698217	ANOVO	4.040	4.100	4.010	4.100	3269
FR0004050250	NEURONES	5.890	5.890	5.890	5.890	1601
FR0000054694	NATUREX	25.310	25.700	25.300	25.700	41356
FR0004154060	NETGEM	2.460	2.480	2.410	2.480	37666
FR0010428771	OL GROUPE	7.600	7.800	7.600	7.800	686
FR0004500106	SOLVING EFESO INTERNATIONAL	1.800	1.800	1.740	1.740	441
FR0010425587	OUTREMER TELECOM	5.500	5.500	5.100	5.250	906
FR0000038945	OFI PRIV EQU CAP	5.900	6.160	5.870	6.150	17914
FR0004050300	GROUPE OPEN	5.430	5.440	5.260	5.400	2833
FR0000075392	ORAPI	11.110	11.110	10.760	10.760	573
LU0122624777	ORCO PROPERTY GROUP	7.750	7.980	7.370	7.520	73589
FR0000054611	ORGASYNTH	11.880	11.880	11.340	11.340	167
FR0000060535	FIDUCIAL REAL ESTATE	46.490	46.490	46.490	46.490	1
FR0004044337	OSIATIS	2.200	2.220	2.150	2.220	2046
FR0000072621	AUSY	13.150	13.150	12.850	13.000	10336
FR0000064438	OTOR	5.500	5.500	5.500	5.500	200
FR0010759530	OVERLAP GROUPE	4.070	4.290	4.070	4.250	3951
FR0004051530	OVERLAP GROUPE	0.750	0.750	0.750	0.750	4542
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.070	0.080	58211
FR0000063018	OXYMETAL	3.980	3.980	3.900	3.900	3660
FR0010263202	PAREF	37.990	38.000	37.990	38.000	90
FR0004038263	PARROT	7.440	8.190	7.390	8.070	75735
FR0000053514	PCAS	2.180	2.290	2.180	2.290	3267
FR0000061608	PISCINES DESJOYAUX	4.370	4.700	4.370	4.700	1943
FR0000061459	GERARD PERRIER INDUSTRIE	22.950	23.000	22.750	22.750	357
FR0000077687	PHARMAGEST INTER.	38.600	38.610	38.600	38.610	217
FR0010193052	PONCIN YACHTS	1.190	1.200	1.070	1.140	128776
FR0000066441	POUJOULAT(ETS)	75.000	75.000	75.000	75.000	2
FR0000074783	ARTPRICE COM	6.290	6.940	6.180	6.650	38846
FR0004044600	PRISMAFLEX  INTL	5.050	5.650	4.900	5.370	3256
FR0000038465	PASSAT	5.020	5.200	4.910	5.200	5191
FR0000060329	PSB INDUSTRIES	13.900	14.000	13.850	14.000	4855
FR0000062721	PARSYS	2.490	2.490	2.490	2.490	441
FR0000065278	PUBLIC SYSTEME	8.000	8.010	8.000	8.010	101
FR0000051377	PLASTIVALOIRE	12.720	12.720	12.700	12.720	2011
FR0000038242	QUANTEL	3.620	3.800	3.620	3.800	66
FR0000037640	ROUGIER S.A.	26.780	27.000	26.780	27.000	94
FR0000075954	RIBER	1.280	1.280	1.260	1.280	44291
FR0000050320	RADIALL	37.400	38.000	37.400	38.000	31
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	3000
FR0010542647	RISC GROUP	0.460	0.470	0.450	0.460	110487
FR0000120388	RECYLEX	7.510	7.510	6.500	7.430	142897
FR0000060121	SABETON	10.900	10.900	10.900	10.900	190
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.000	21.000	21.000	21.000	46
FR0000052854	SYSTAR	2.500	2.500	2.500	2.500	14533
FR0000052680	OENEO (EX SABATE DIOSOS)	1.200	1.220	1.160	1.180	64696
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	92072
FR0000052839	SECURIDEV	17.840	17.840	17.840	17.840	1
FR0000066094	SDR BRETAGNE	1.410	1.410	1.410	1.410	0
FR0000065765	VISIODENT	2.210	2.250	2.200	2.250	2062
FR0000078321	SODITECH ING.	2.150	2.180	1.940	1.970	2750
FR0004175842	SELECTIRENTE	38.410	38.410	38.400	38.400	25
FR0010282822	STORE ELECTRONIC	13.930	13.930	13.620	13.800	29730
FR0010304329	FONCIERE PARIS FRANCE	86.800	86.800	83.100	85.000	4038
FR0000075517	SOFT COMPUTING	2.950	3.050	2.950	3.050	1151
FR0000074122	SII	3.960	4.000	3.950	3.950	1061
FR0000036857	INTLE PLANT.HEVEAS	27.510	27.600	26.560	27.600	4052
FR0000060170	SIRAGA	17.000	17.000	17.000	17.000	2402
FR0000061582	SIPAREX CROISSANCE	14.110	14.110	14.110	14.110	1
FR0004016699	SMTPC	24.990	25.000	24.900	24.900	670
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.750	9.750	9.750	9.750	1
FR0000065864	SOGECLAIR	12.800	12.800	12.800	12.800	12
FR0000131732	SPIR COMMUNICATION	15.200	15.400	14.750	15.370	1433
FR0004031292	FONCIERE SEPRIC	6.200	6.200	6.200	6.200	1
FR0004045540	SQLI	1.100	1.110	1.090	1.110	52410
FR0000060451	INSTALLUX	100.030	100.030	100.030	100.030	0
FR0004180578	SWORD GROUP	19.400	20.140	19.010	20.140	7657
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.080	9.100	8.900	9.100	4215
FR0000124356	SALVEPAR	56.890	56.890	56.890	56.890	2
FR0004005924	AEDIAN	3.070	3.150	3.070	3.120	1909
FR0000035743	ETAM DEVELOPPEMENT	14.200	14.630	14.000	14.590	1776
FR0010407049	TERRES	9.050	9.300	9.000	9.300	3046
FR0004529147	TESSI	42.000	42.450	42.000	42.400	368
FR0000071904	TONN.FRANCOIS FRES	27.500	27.900	27.270	27.900	926
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	87.200	88.790	87.200	88.790	774
FR0010494252	TEAM PARTNERS GROUP	0.780	0.810	0.770	0.810	6401
FR0000066482	TIPIAK	56.010	56.010	56.010	56.010	1
FR0000071763	TELEC.RESEAUX SCES	1.740	1.820	1.700	1.820	10061
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	18.040	18.160	17.950	17.950	11731
FR0000039240	TOUPARGEL	14.490	14.690	14.000	14.500	3840
FR0000033003	TOUAX	20.380	20.400	20.340	20.390	765
FR0005691656	TRIGANO	11.330	12.420	11.330	11.950	86081
FR0000061202	INTL ANDRE TRIGANO	60.800	60.800	60.800	60.800	1
FR0000060949	TIVOLY	10.630	10.630	10.630	10.630	1
FR0000079147	U10	1.860	1.880	1.810	1.850	14676
FR0000079980	ULRIC DE VARENS	4.600	4.600	4.600	4.600	20
FR0000066771	UMANIS	0.500	0.500	0.500	0.500	11195
FR0000057903	UNIVERSAL MULTIMEDIA	0.380	0.380	0.380	0.380	11272
FR0000077158	VET AFFAIRES	15.250	15.250	15.050	15.100	490
FR0010340406	GROUPE VIAL	4.020	4.170	3.870	4.110	27637
FR0004056851	VIVALIS	9.090	9.180	9.060	9.080	9018
FR0000066540	VM MATERIAUX	42.010	42.450	41.750	41.750	340
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.000	28.000	27.550	28.000	1938
FR0004034072	XILAM ANIMATION	2.130	2.130	2.030	2.100	5673
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.510	3.570	3.410	3.490	24019
FR0010478248	ATARI	4.630	4.630	4.550	4.600	25556
FR0003500008	CAC 40	3481.490	3482.330	3441.430	3476.370	2725
QS0011018007	Arospatiale et Dfense	534.290	534.290	532.150	532.150	0
QS0011018197	Automobiles et quipementiers	621.090	621.090	618.500	618.500	0
QS0011018023	Banques	590.150	590.150	586.120	586.120	0
QS0011018205	Boissons	957.430	960.890	957.430	960.890	0
QS0011017637	Matriaux de base	1438.560	1438.560	1431.650	1431.650	0
QS0011017686	Biens de consommation	856.770	856.770	852.060	852.060	0
QS0011017991	Bt et matriaux de constr.	860.970	860.970	857.040	857.040	0
QS0011017736	Services aux consommateurs	746.220	746.580	746.220	746.580	0
QS0011018072	Electronique et quipmts lec	926.850	935.150	926.850	935.150	0
QS0011017819	Distribution - Alimentation et	888.990	888.990	887.660	887.660	0
QS0011017801	Socits Financires	630.110	630.110	627.260	627.260	0
QS0011017900	Tlcommunications	838.440	838.440	834.350	834.350	0
QS0011018221	Agro-alimentaire	918.200	918.200	916.500	916.500	0
QS0011018114	Finances - Gnral	719.970	719.970	714.450	714.450	0
QS0011017835	Distributeurs gnralistes	859.740	859.740	858.970	858.970	0
QS0011017983	Gaz, eau et services multiples	1018.010	1026.610	1018.010	1026.610	0
QS0011017702	Sant	737.930	743.480	737.930	743.480	0
QS0011018296	CAC H. C. EQ. & S.	1127.420	1127.420	1115.970	1115.970	0
QS0011018247	Produits mnagers	766.820	766.820	759.550	759.550	0
QS0011018106	Ingnierie industrielle	1509.800	1509.800	1499.260	1499.260	0
QS0011017652	Industries	859.540	859.540	858.040	858.040	0
QS0011018130	Transport industriel	931.460	931.460	930.640	930.640	0
QS0011018254	Equipements de loisirs	291.020	293.940	291.020	293.940	0
QS0011017868	Mdias et publicit	668.540	668.540	667.700	667.700	0
QS0011018031	Assurances - non vie	649.100	650.650	649.100	650.650	0
QS0011017603	Ptrole & Gaz	747.130	747.130	745.150	745.150	0
QS0011017843	Prod. de Ptrole et de Gaz	738.480	738.480	736.780	736.780	0
QS0011018312	CAC PHARMA. & BIO.	690.950	698.730	690.950	698.730	0
QS0011018270	Articles personnels	1006.290	1006.290	995.140	995.140	0
QS0011018098	Immobilier	1001.270	1003.020	1001.270	1003.020	0
QS0011018239	Logiciels et services informat	838.550	838.550	833.050	833.050	0
QS0011018163	CAC Sup. Services	497.670	498.970	497.670	498.970	0
QS0011017827	Technologie	501.470	503.850	501.470	503.850	0
QS0011017769	Tlcommunications	838.440	838.440	834.350	834.350	0
QS0011018262	Matriel et quipements destin	333.490	339.060	333.490	339.060	0
QS0011017884	Voyages et loisirs.	748.110	756.730	748.110	756.730	0
QS0011017785	Services aux collectivits	1026.310	1030.060	1026.310	1030.060	0
FR0003999481	INDICE GEN.SBF120	2530.050	2530.050	2501.970	2525.860	0
FR0003999499	INDICE GEN.SBF250	2469.900	2469.900	2465.940	2465.940	0
FR0003999473	INDICE GEN.SBF80	4095.470	4103.720	4059.960	4083.700	0
FR0003501980	IT.CAC	741.110	741.260	741.110	741.260	0
QS0010982260	EASY EPRA EUR INAV	132.440	133.010	131.380	133.010	0
QS0011020227	ISH.FTSE/EPRA VLI	18.780	18.870	18.630	18.870	0
QS0010989141	INDICE ALL SHARE	3600.940	3600.940	3592.220	3592.220	0
QS0010989091	CAC IT20	3048.590	3053.410	3019.920	3049.660	0
QS0010989117	CAC MID 100	5301.540	5311.060	5267.790	5297.870	0
QS0010989109	CAC NEXT 20	4179.690	4188.300	4126.470	4159.710	0
QS0010989125	CAC SMALL 90	5155.200	5180.840	5155.200	5180.840	0
QS0010989133	 CAC MID & SMALL 190	5309.020	5309.020	5308.540	5308.540	0
IT0003128367	ENEL	3.860	3.860	3.800	3.860	30029251
IT0003132476	ENI	16.160	16.500	16.080	16.160	23895685
IT0000062072	GENERALI	16.130	16.170	15.870	16.130	3833863
IT0000072618	INTESA SANPAOLO	2.630	2.660	2.610	2.630	57542674
IT0003497168	TELECOM ITALIA	1.110	1.110	1.090	1.110	57746311
NL0000303709	AEGON	5.460	5.580	5.400	5.510	16746108
NL0000303600	ING GROEP	9.350	9.350	8.930	9.080	14996481
NL0000009538	PHILIPS KON	16.350	16.490	16.030	16.360	3610348
NL0000009355	UNILEVER	18.870	19.090	18.750	18.970	4972271
DE0005151005	BASF SE O.N.	35.970	36.000	35.000	35.680	3348537
DE0005752000	BAYER AG O.N.	44.630	44.880	43.680	44.130	2815891
DE0007100000	DAIMLER AG NA O.N.	33.600	33.950	32.390	33.830	6486755
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.850	57.900	56.070	56.680	1449470
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.270	47.270	45.900	46.360	5365236
DE0005557508	DT.TELEKOM AG NA	8.990	9.010	8.890	8.990	11276379
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	105.500	107.270	101.820	102.400	1629870
DE0007037129	RWE AG ST O.N.	59.560	59.930	59.220	59.720	1482865
DE0007164600	SAP AG O.N.	32.990	33.650	32.840	33.500	4582315
DE0007236101	SIEMENS AG NA	56.910	57.170	56.210	57.170	2823753
DE0007664005	VOLKSWAGEN AG ST O.N.	251.260	254.780	248.100	250.500	204779
BE0003801181	FORTIS	2.800	2.800	2.720	2.800	11708993
ES0113211835	BBVA	11.600	11.600	11.310	11.500	25433909
ES0144580Y14	IBERDROLA	6.040	6.100	6.020	6.090	19835168
ES0173516115	REPSOL YPF	16.410	16.410	16.170	16.340	5223572
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.110	10.120	9.900	10.010	155507665
ES0178430E18	TELEFONICA	17.410	17.470	17.260	17.470	18671510
FR0000078875	RICHEL SERRES FRA.	4.780	4.780	4.780	4.780	1
FR0010002196	ADMEA	1.020	1.020	1.020	1.020	0
FR0010413203	ALGOS NETWORK	1.410	1.410	1.410	1.410	500
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	4842
FR0010772426	ARTHUR MAURY	1.100	1.100	1.100	1.100	0
FR0004063295	ARCOA	1.360	1.360	1.360	1.360	0
FR0010050773	A TOUTE VITESSE (ATV)	6.100	6.100	6.100	6.100	0
FR0010294462	BIONERSIS	3.210	3.210	3.210	3.210	1647
FR0010648568	MOTOCAB	8.800	8.800	8.800	8.800	1
FR0000076275	CALYSTENE	1.200	1.200	1.200	1.200	1
FR0010717579	CECURITY.COM	0.950	0.950	0.950	0.950	350
FR0000062838	CESAM	2.010	2.010	2.010	2.010	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.500	56.500	56.500	56.500	15
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	231.000	231.000	231.000	231.000	3
FR0010035816	COREP LIGHTING	9.300	9.300	9.300	9.300	0
HK0000043510	CHINA SUPER POWER	7.100	7.100	7.100	7.100	30
FR0010217414	DIALZO	0.070	0.070	0.070	0.070	960
ZAE000058723	DRDGOLD	0.540	0.540	0.540	0.540	2000
FR0010465534	EO2	8.650	8.650	8.650	8.650	450
FR0000044810	EUROPLASMA	2.740	2.740	2.600	2.600	38568
FR0010627760	FACILASOL GROUP	7.520	7.520	7.520	7.520	1050
FR0010071530	FERCO DEVELOPPEMENT	2.740	2.740	2.740	2.740	500
FR0010006429	TECHNOFIRST	2.020	2.020	2.020	2.020	3749
FR0010487272	FINAXO	9.300	9.300	9.300	9.300	397
FR0000078750	GROUPE COPLAN	5.890	5.890	5.890	5.890	1
FR0000036931	GENERAL RECYCLAGE	0.680	0.680	0.680	0.680	0
FR0000053118	GROUPE FRUCTA  PARTNER	11.950	11.950	11.950	11.950	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.150	0.150	0.150	0.150	4000
FR0010491373	HAPPYDOO	1.140	1.140	1.140	1.140	0
FR0000077562	HIOLLE INDUSTRIES	8.700	8.790	8.660	8.790	269
FR0010480111	IC TELECOM	4.000	4.000	4.000	4.000	2400
FR0000065773	IMPRIMERIE CHIRAT	6.990	6.990	6.990	6.990	0
FR0010680033	JSA TECHNOLOGY	3.550	3.550	3.550	3.550	200
FR0010535849	STRATEGECO SOLAR	3.850	3.850	3.850	3.850	1653
FR0000034779	LECTEURS MONDE	6.420	6.420	6.420	6.420	0
FR0010515742	MAISONS D'AUJOURD'HUI	5.700	5.700	5.700	5.700	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	12950
FR0010403402	OPTIMARK	2.030	2.030	2.030	2.030	0
FR0010241596	NASEBA GROUP	0.900	0.900	0.900	0.900	5000
FR0010581363	MOBILEGOV	14.590	14.590	14.590	14.590	0
FR0010662098	MOBILEGOV BSAR1212	5.190	5.190	5.190	5.190	0
FR0000074262	MORIA NOM.	31.000	31.000	31.000	31.000	0
FR0010621573	MP6	0.390	0.390	0.390	0.390	0
FR0004157543	NEOCOM MULTIMEDIA	3.680	3.680	3.680	3.680	0
FR0010500363	MIGUET ET ASSOCIES	0.680	0.680	0.680	0.680	1380
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	2600
FR0000185464	NOVATECH INDUSTRIES	14.500	14.500	14.500	14.500	0
FR0010176115	OLMIX	1.590	1.590	1.590	1.590	876
FR0010563627	ONEMEDIA FRANCE	0.250	0.250	0.250	0.250	0
FR0010609206	OREGE	1.770	1.770	1.770	1.770	1
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	0
FR0010263335	PC30	33.400	33.400	33.400	33.400	1488
FR0000057895	AUTOMOBILES PGO	0.310	0.310	0.310	0.310	600
FR0000185480	PHONE WEB	0.570	0.570	0.570	0.570	0
FR0000064644	POL ROGER	1000.000	1000.000	1000.000	1000.000	0
FR0010355057	PROWEBCE	12.990	12.990	12.990	12.990	5
FR0010529719	GROUPE PLUS-VALUES	0.040	0.040	0.040	0.040	416183
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	0
FR0000073074	RUWA PLAST	9.900	9.900	9.900	9.900	0
FR0004175222	SBT	2.250	2.250	2.250	2.250	1575
FR0010626093	SEBDO ENR	2.900	2.900	2.900	2.900	2755
FR0000066797	SICOMAX NOM.	12.960	12.960	12.960	12.960	86
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	35110
FR0010757377	SOLABIOS	16.800	16.800	16.800	16.800	16
FR0000054371	SPEED RABBIT PIZZA	3.200	3.200	3.200	3.200	0
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	10.000	10.000	10.000	10.000	229
FR0000076416	TELEMEDIA GROUP	1.990	1.990	1.990	1.990	20
FR0010550137	EASY THERM	13.500	13.500	13.500	13.500	60
BE0129618261	TMS (TRADING MAIN. & SERVICES)	4.250	4.250	4.250	4.250	0
FR0000031106	TROC ILE	14.110	14.110	14.110	14.110	0
FR0010245803	VELCAN ENERGY	7.740	7.740	7.740	7.740	1822
FR0010302224	VOLTALIA	4.800	4.800	4.800	4.800	22915
FR0010489658	TELEVISTA	6.800	6.800	6.800	6.800	0
LU0336998249	WORLD ART NET	43.000	43.000	43.000	43.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.540	1.540	1.540	1.540	19200
FR0010485516	ZETA BIOTECH	1.580	1.580	1.580	1.580	1150
FR0007075494	LYXOR TITANS 50	14.910	15.000	14.900	15.000	3145
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.660	18.660	18.420	18.420	0
FR0010754143	CASAM ETF MTS10-15	170.780	170.970	170.780	170.970	0
FR0010754135	CASAM ETF EMTS 1-3	152.620	152.620	152.550	152.550	0
FR0010754168	CASAM ETF EMTS 3-5	161.500	161.580	161.380	161.380	4560
FR0010754200	CASAM ETF EMTS 3M	117.880	117.880	117.870	117.870	0
FR0010754176	CASAM ETF EMTS 5-7	166.500	166.500	166.390	166.390	0
FR0010756072	CASAM ETF LEV E50	149.860	151.210	149.260	151.210	2501
FR0010757781	CASAM ETF SHRT E50	40.590	40.590	40.410	40.410	0
FR0010754184	CASAM ETF EMTS7-10	168.930	169.440	168.790	168.790	18
FR0010754192	CASAM ETF EMTS BRD	163.450	163.450	163.430	163.430	0
FR0010754119	CASAM ETF EUR CORP	158.850	158.850	158.790	158.790	0
FR0010718841	CASAM ETF EONIA	1384.720	1384.720	1384.720	1384.720	0
FR0010756122	CASAM ETF W EX EU	85.080	85.400	85.080	85.400	0
FR0010754127	CASAM ETF INFL	162.910	163.090	162.910	163.090	0
FR0010755611	CASAM ETF LEV USA	138.940	140.220	138.590	140.220	50
FR0010756064	CASAM ETF LEV CAC	74.370	74.770	73.500	74.770	5232
FR0010756080	CASAM ETF LEV EUR	301.310	301.310	301.310	301.310	5093
FR0010756114	CASAM ETF W EX EMU	88.190	88.460	88.190	88.460	0
FR0010737544	LYX ETF EUR CORPBD	108.510	108.630	107.790	108.150	2685
FR0010756098	CASAM ETF MSCI WRL	89.890	90.160	89.890	90.160	0
LU0322249037	DBX SX BNKS ST	34.840	35.380	34.840	35.140	5000
LU0322250043	DBX SX TECH ST	29.050	29.050	28.900	28.900	0
LU0328474803	DBX ASX 200	17.150	17.150	17.050	17.050	0
LU0322249466	DBX SX HCRE ST	47.510	47.700	47.490	47.570	4900
LU0328473581	DBX FTSE100 ST	13.020	13.020	12.950	12.950	15000
LU0322250126	DBX SX TLCO ST	31.850	31.850	31.770	31.770	0
LU0292101796	DBX DJS OIL	53.070	53.070	52.860	53.010	30
LU0322249623	DBX SX O&G ST	28.840	28.880	28.840	28.880	0
LU0322248658	DBX RUSS 2000	49.960	50.470	49.590	50.470	17999
LU0292103651	DBX DJS BANK	38.610	38.610	38.610	38.610	0
LU0380865021	DBX DJES50 1C	27.780	27.900	27.780	27.900	0
LU0322251520	DBX S&P 500 SH	42.960	42.960	42.770	42.770	0
LU0328475792	DBX DJS600	36.810	36.820	36.810	36.820	0
FR0010312124	LYXOR ASIA PA EXJ	25.730	25.850	25.480	25.810	41669
FR0010464446	LYXOR SOUTH AFRICA	20.360	20.360	20.300	20.310	10486
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.930	49.340	48.930	49.340	13293
FR0010204081	LYXOR ETF CHINA	110.580	111.400	109.520	111.300	69975
FR0010344630	LYXOR AUTO PARTS	25.720	25.980	25.530	25.960	40105
FR0010411876	SGAMETF BEAR CAC 40	70.380	70.840	70.050	70.050	11739
FR0010345371	LYXOR BANKS	21.740	21.800	21.300	21.560	106697
FR0010345389	LYXOR BA RESSOURCE	41.750	42.200	40.720	41.310	57920
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	50.690	50.980	50.550	50.550	394
FR0010389205	LYXOR ESTOXX 50 BW	11.900	11.990	11.900	11.900	1200
FR0010411884	SGAMETF XBEAR CAC 40	68.470	69.690	68.030	68.190	269813
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	48.980	49.830	48.740	48.740	70977
FR0010772699	CASAM ETF IND USD	411.460	414.070	411.460	414.070	22
FR0007080973	CASAM ETF CAC 40	36.230	36.360	35.910	36.360	31766
FR0010717124	CASAM ETF SH CAC	70.540	70.870	70.300	70.300	7
FR0010654913	CASAM ETF DJ ES 50	42.050	42.250	41.780	42.250	19329
FR0007052782	LYXOR CAC 40	36.060	36.150	35.770	36.150	892760
FR0010688176	CASAM ETF EU BANKS	81.260	81.260	79.840	80.680	83
FR0010713784	CASAM ETF MSCI CHN	184.860	186.980	184.860	186.520	2498
FR0010772673	CASAM ETF CHN USD	266.460	268.640	266.000	268.640	22
LU0252635023	LYXOR ETFDAXPLUSCO	46.190	46.370	46.190	46.250	29
FR0010688184	CASAM ETF EU DISCR	72.440	72.520	72.440	72.520	0
FR0010717090	CASAM ETF EMU HDVD	56.580	56.580	56.490	56.490	0
FR0010718874	CASAM ETF EU HDVD	56.650	56.650	56.500	56.500	0
FR0010717074	CASAM ETF EAST EUR	217.030	218.270	214.570	218.270	9
FR0010204073	LYXOR EST EUROPE	17.050	17.130	16.770	17.080	20287
FR0010612218	CASAM ETF EMid Cap	39.110	39.110	39.060	39.060	0
FR0010655696	CASAM ETF MSCI EUR	102.860	102.860	102.860	102.860	0
FR0010655704	CASAM ETF MSCI FRA	113.490	113.600	113.490	113.600	0
FR0010655712	CASAM ETF MSCI GER	101.920	102.170	101.920	102.170	0
FR0010717108	CASAM ETF EU GROW	84.070	84.140	84.070	84.140	0
FR0010688259	CASAM ETF MSCI NL	84.570	84.770	84.570	84.770	0
FR0010688192	CASAM ETF EU HEALT	85.790	85.870	85.790	85.870	0
FR0010345470	LYXOR CHEMICALS	39.150	39.210	38.920	39.160	1001
FR0010655720	CASAM ETF MSCI ITA	82.170	82.370	82.170	82.370	0
FR0010713727	CASAM ETF MSCI IND	285.670	287.080	282.130	287.080	455
FR0010688226	CASAM ETF EU INSUR	40.530	40.530	40.490	40.490	0
FR0010713768	CASAM ETF EU IT	40.740	41.000	40.740	41.000	0
FR0010688218	CASAM ETF EU INDUS	118.940	119.000	118.940	119.000	0
FR0010688242	CASAM ETF MSCI JAP	92.060	92.060	92.060	92.060	0
FR0010655688	CASAM ETF MSCI EMU	102.140	102.300	102.140	102.300	0
FR0010655738	CASAM ETF MSCI NOR	153.650	153.650	152.470	152.470	0
LU0230484932	EASYETF GSNE	143.610	143.610	143.610	143.610	0
FR0010713669	CASAM ETF ASI EXJP	227.120	227.860	226.270	227.860	869
FR0010270033	LYXOR COMMO CRB	17.900	18.040	17.780	18.040	35770
FR0010346205	LYXOR COMMO CRB NE	14.900	14.950	14.790	14.940	13800
FR0010655746	CASAM ETF MSCI SPA	163.680	163.680	163.550	163.550	0
FR0010688168	CASAM ETF EU STAPL	118.940	119.780	118.940	119.780	0
FR0010510800	LYX.ETF EUROCASH	105.580	105.580	105.580	105.580	3654
FR0010345504	LYXOR CO MATERIALS	24.710	24.710	24.650	24.650	40
FR0010655753	CASAM ETF MSCI SWI	104.890	105.050	104.890	105.050	0
FR0010713735	CASAM ETF EU TELCO	65.610	65.670	65.610	65.670	0
FR0010655761	CASAM ETF MSCI UK	93.600	93.600	93.520	93.520	0
FR0010688275	CASAM EFT MSCI USA	73.620	73.900	73.620	73.900	1465
FR0010688234	CASAM ETF EU UTILS	133.190	133.990	133.190	133.990	0
LU0246046329	EASYETF GSUL ENERG	177.550	177.550	177.550	177.550	0
FR0010717116	CASAM ETF EU VALU	122.850	122.850	122.790	122.790	0
LU0252633754	LYXOR ETF DAX	53.300	53.480	52.950	53.470	265450
FR0007056841	LYXOR DJIA	65.490	65.830	65.300	65.830	42869
FR0010616656	EASYETF NEXT 11	76.710	76.720	75.720	75.720	136
FR0010150458	EASYETF CAC 40	36.060	36.390	35.900	36.180	31489
FR0010616318	EASYETF AGRI	30.600	30.600	29.520	29.990	5985
LU0339362732	EasyETF DJ BRIC 50	36.320	36.880	36.320	36.720	454
FR0010481127	LYXOR EUROMTS CBA	113.110	113.120	113.110	113.120	0
FR0010655597	EasyETF Low Carbon 100 Europe	72.370	72.410	72.370	72.410	0
FR0010636571	EasyETF Africa	22.010	22.010	21.950	21.950	0
LU0192223062	EASY FTSE EPR EURO	131.490	132.850	131.490	132.850	603
FR0010636530	EasyETF DJ Korea	17.180	17.180	16.990	17.170	35
LU0246033426	EASYETF EPRA EUROP	103.150	105.150	103.150	105.150	4
FR0010636555	EasyETF DJ Turkey	38.200	38.370	38.200	38.370	0
FR0010616284	EASYETF FTSE ET50	109.670	110.400	109.670	110.400	0
FR0010636563	EasyETF Taiwan	37.290	37.290	36.730	37.170	1782
FR0010636522	EasyETF DJ Egypt	79.470	80.000	78.180	78.180	6025
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	151
FR0010636597	EasyETF Nuclear	21.890	22.310	21.890	22.310	70
FR0010636621	EasyETF Water	70.540	70.780	70.540	70.780	0
LU0281436138	EASYETFITRAXXXOVER	100.890	101.210	100.890	101.210	0
LU0281436302	EASYETFITRAXXEURHV	107.460	107.460	107.400	107.400	0
FR0010713610	EASYETF TOPIX	70.730	70.890	70.730	70.890	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.940	16.960	16.940	16.960	0
FR0010616649	EASYETF DJ LUXURY	67.010	67.220	67.010	67.220	0
LU0315455286	EASYETFNMX INFEUR	20.300	20.330	20.160	20.330	100
LU0315440411	EASYETF NMX30 G	20.470	20.540	20.470	20.540	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	55.930	56.110	55.930	56.110	0
FR0010616292	EasyETFRussell1000	38.830	38.950	38.830	38.950	5200
FR0000001885	TRACKS MSCI EUROPE	93.460	93.910	92.900	93.630	22239
FR0010748343	EasyETFRenewEnergy	32.300	32.460	32.300	32.460	0
FR0010618843	EASYETF S P 100	47.750	47.830	47.750	47.830	0
FR0010616300	EasyETF S&P 100	33.140	33.250	33.140	33.190	120
FR0010636514	EasyETFAsia exJap	27.520	27.530	27.520	27.530	0
FR0010129064	EASYETF EURO ST 50	27.660	27.690	27.660	27.690	0
FR0010129072	EASY EURO ST 50 B	31.050	31.060	30.760	31.060	107379
FR0000973588	EASYETF EURO ST 50	3.150	3.180	3.150	3.180	132674
FR0010378570	EASYETF DJIM 100	200.730	200.740	200.730	200.740	0
FR0010153387	EASYETF ST50 EUROP	23.750	23.800	23.750	23.800	0
FR0010148858	EASY ST50 EUROPE B	26.560	26.660	26.560	26.660	0
FR0000973604	EASYETF ST50 EUROP	2.740	2.760	2.730	2.760	10110
FR0000973596	EASYETF GLO TIT 50	16.210	16.210	15.950	16.130	362
FR0010230516	EASYETF EURO STOXX	27.610	27.650	27.610	27.650	0
FR0010616250	EASYETF STOXX 600	23.710	23.710	23.540	23.570	15084
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.630	54.450	53.630	54.020	18
FR0010636589	EasyETF FTSE China	134.990	134.990	132.990	134.660	664
FR0010689679	EASYETF CAC 2SHORT	28.220	28.700	28.110	28.110	1624
FR0010689695	EASYETF ESTX50 2SH	33.710	34.270	33.210	33.210	11358
FR0010689687	EASYETF STX600 2SH	86.330	86.600	86.330	86.600	30
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4517.560	4530.660	4517.560	4530.660	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.550	44.680	44.550	44.680	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4374.970	4394.830	4374.970	4394.830	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.160	43.330	43.160	43.330	0
FR0010345363	LYXOR FINANCIAL SV	23.350	23.350	23.200	23.200	0
FR0010344861	LYXOR FOOD BEVERAG	26.060	26.170	26.060	26.170	36040
LU0155367302	UBSETF B E STOXX50	26768.000	26804.400	26768.000	26804.400	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.700	35.830	35.500	35.830	650
FR0010405431	LYXOR ETF GREECE	6.890	7.030	6.890	7.030	0
FR0010168765	LYXOR MSCI GROWTH	65.520	65.580	65.520	65.580	0
DE0002635299	ISHARES DIVDEND EU	12.850	12.850	12.830	12.830	0
DE0002635307	ISHARES STOXX 600	23.140	23.140	23.120	23.120	0
DE0005933931	ISHARES DAX 30	50.430	50.620	50.100	50.620	225795
DE0005933956	ISHARES DJEURSTX50	27.240	27.360	27.090	27.360	44689
DE0002635265	ISHARES PFANDBRIEF	107.130	107.130	107.090	107.090	0
DE0005933980	ISHARES E 200 LARG	24.750	24.820	24.750	24.820	0
DE0005933998	ISHARES E 200 MID	21.290	21.310	21.290	21.310	0
DE0005933949	ISHARES DJSTOXX50	23.510	23.590	23.450	23.590	2000
FR0010344879	LYXOR HEALTH CARE	33.820	33.820	33.560	33.790	27273
FR0010361675	LYXOR ETF HSI	18.730	18.840	18.580	18.800	57369
IE0032077012	PowerShares EQQQ Fund	27.790	27.840	27.790	27.840	15
FR0010344887	LYXOR IND GOODS SV	22.090	22.190	22.010	22.140	5144
FR0010361683	LYXOR MSCI INDIA	9.280	9.320	9.120	9.320	195658
FR0010344903	LYXOR INSURANCE	14.210	14.360	14.070	14.360	353039
FR0010276964	EASYETF IBOXX LONG	175.450	175.670	175.450	175.670	0
FR0010276949	EASYETF IBOXX GLOB	163.780	164.150	163.780	163.790	683
FR0010276923	EASYETF IBOXX SHOR	151.160	151.200	151.160	151.200	46
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.700	108.770	108.700	108.770	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.280	111.280	111.140	111.140	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.120	112.120	111.970	111.970	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.100	112.110	112.100	112.110	0
FR0010476515	JPMORGAN GBI EMU	112.740	113.030	112.740	113.030	88
FR0010245514	LYXOR ETF JAPAN	70.400	70.790	70.390	70.610	19755
FR0010561365	JPM ETF GBI US Loc	103.220	103.220	103.220	103.220	0
FR0010361691	LYX.ETF MSCI KOREA	25.240	25.240	24.980	25.210	45550
FR0010438127	Lyxor ETF FTSE 100	5.530	5.540	5.490	5.540	34700
FR0010239186	SGAMETF LEVERAGED CAC 40	19.260	19.380	18.920	19.380	570142
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.570	17.720	17.390	17.720	928
FR0010429068	LYXOR EM MARKETS	6.090	6.110	6.020	6.110	116321
FR0010413518	SGAMETF LPX50	5.020	5.060	5.020	5.060	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.310	12.370	12.190	12.370	8173
FR0010410266	LYXOR LAT AMERICA	23.780	23.930	23.700	23.910	18598
FR0010592014	LYXOR LEV CAC 40	8.030	8.140	7.910	8.080	1227538
LU0252634307	LYXOR ETF LEVDAX	32.200	32.410	31.770	32.410	74359
FR0010468983	LYXOR LEVSTOXX50	15.910	16.020	15.670	16.020	259215
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.260	16.340	15.960	16.340	128495
FR0010397554	LYX ETF MSCI MALA	8.870	8.950	8.850	8.920	21652
FR0010344929	LYXOR MEDIA	14.580	14.630	14.510	14.630	100
FR0010261198	LYXOR ETF MSCI EU	82.170	82.170	81.290	81.890	8146
FR0007085501	LYXOR ETF MSCI EMU	33.370	33.470	33.210	33.470	8336
FR0010010827	Lyxor ETF S&P MIB	20.840	20.980	20.750	20.980	3140
FR0010168773	LYXOR MSCI SMALL	126.890	126.890	125.590	126.510	550
FR0007054358	LYXOR EURO STOXX50	27.640	27.750	27.410	27.750	974906
FR0010222224	LYXOR MTS 1-3Y	115.260	115.300	115.160	115.160	5585
FR0010037234	LYXOR MTS 3-5Y	125.160	125.280	125.050	125.050	1993
FR0010411413	LYXOREUROMTS 5-7Y	117.120	117.330	117.030	117.030	1204
FR0010411439	LYXOR EUROMTS7-10Y	116.360	116.490	116.350	116.350	9076
FR0010037242	LYXOR MTS 10-15Y	132.230	132.470	132.230	132.320	7992
FR0010481093	LYXOR EUROMTS 15+Y	115.560	115.590	115.560	115.590	45
FR0010174292	LYXOR INFLATION	113.800	114.370	113.800	114.070	3959
FR0010028860	LYXOR MTS GLOBAL	128.680	129.000	128.660	128.660	4564
FR0010344960	LYXOR OIL AND GAS	30.890	30.890	30.530	30.830	21097
FR0010636464	Lyxor PAN AFRICA	8.860	8.870	8.850	8.860	1035
FR0010344978	LYXOR PERS GOODS	29.000	29.160	28.950	29.160	279
FR0010407197	LYXOR ETF PRIVEX	3.250	3.260	3.250	3.260	0
FR0010400770	LYXETF RAFI EUR	41.430	41.430	41.320	41.320	0
FR0010408799	LYXOR ETF BRAZIL	20.710	21.000	20.700	21.000	59433
FR0010344986	LYXOR RETAIL	23.540	23.560	23.540	23.560	0
FR0010400804	LYXETF RAFI US	30.020	30.430	30.020	30.430	530
FR0010326140	LYXOR ETF RUSSIA	21.320	21.610	20.960	21.610	108097
FR0010378604	LYXOR STOXX DIV 30	13.400	13.400	13.250	13.270	214
FR0010591362	LYXOR SHORT CAC 40	70.230	70.580	69.940	69.950	64515
FR0010589101	LYXOR SHORT EUROPE	95.050	96.020	95.050	95.240	2319
FR0010149880	TRACKS EU SM.CAP	71.720	71.860	71.700	71.860	25
IE0031091428	CASAM ETF SP Eu350	115.910	115.910	115.120	115.720	130
IE0031091642	CASAM ETF SP Euro	128.460	128.680	128.100	128.680	860
FR0000001695	TRACKS MSCI TECHNO	24.060	24.080	24.060	24.080	500
FR0000001810	TRACKS MSCI ENERGY	79.400	79.400	78.610	78.610	163
FR0000001794	TRACKS MSCI MAT	101.580	101.580	99.020	100.620	9547
FR0000001778	TRACKS MSCI INDUST	64.680	64.680	63.690	64.210	6759
FR0000001745	TRACKS MSCI CO.ST	63.040	63.040	62.730	62.730	185
FR0000001687	TRACKS MSCI TELCOM	36.150	36.150	35.920	35.920	125
FR0000001646	TRACKS MSCI UTIL	71.100	71.400	70.680	70.680	220
FR0000001752	TRACKS MSCI CO.DI	39.500	39.500	39.500	39.500	0
FR0000001737	TRACKS MSCI HLT	46.710	46.710	46.510	46.510	550
FR0000001703	TRACKS MSCI FINANC	36.010	36.090	35.290	35.400	6375
FR0010018333	EASYETF EURO AUTO	276.480	280.870	276.480	280.870	1
FR0007068077	EASYETF EURO BANK	250.380	252.140	247.660	251.110	158
FR0010018341	EASYETF EURO CONST	289.530	289.680	289.530	289.680	0
FR0007068085	EASYETF EURO ENERG	370.480	370.480	369.930	369.930	0
FR0007068093	EASYETF EURO HLTH	411.440	412.860	409.740	412.860	10
FR0007068101	EASYETF EURO INSUR	179.080	179.210	179.080	179.210	0
FR0007068051	EASYETF EURO MEDIA	165.250	165.330	165.250	165.330	0
FR0007068069	EASYETF EURO TECHN	222.670	223.740	222.670	223.740	0
FR0007068044	EASYETF EURO TELEC	484.030	487.310	482.450	487.310	3
FR0007068036	EASYETF EURO UTIL	455.280	455.280	454.140	454.140	57
FR0007068028	EASYETF ASPI EURO	73.960	74.130	73.960	74.130	0
FR0010344812	LYXOR TELECOMMUNIC	25.040	25.090	24.910	25.090	23038
FR0010344796	LYXOR TECHNOLOGY	18.020	18.110	17.980	18.110	105945
FR0010344838	LYXOR TRAVEL & LEI	9.770	9.800	9.740	9.800	10200
FR0010326256	LYXOR ETF TURKEY	37.300	37.450	36.720	37.360	24103
FR0010444786	LYXOR ETF MSCI TW	5.510	5.540	5.480	5.540	9476
FR0010626861	EASYETF NEXT 11	108.880	110.180	108.880	108.970	850
FR0010670935	EASYETFUAE	26.880	26.880	26.520	26.520	0
FR0010629741	EASYETF AGRI	43.650	43.650	42.820	43.390	5500
FR0010714261	EASYETF TOPIX	101.870	102.040	101.870	102.040	0
FR0010640243	EASYETF STH AFRICA	31.860	31.860	30.820	31.760	126
FR0010640227	EASYETF DJ KOREA	24.790	24.920	24.790	24.810	150
FR0010640235	EASYETF DJ TURKEY	56.030	56.190	55.710	55.900	963
FR0010640292	EASYETF TAIWAN	53.350	53.900	53.350	53.900	0
FR0010642587	EASYETF DJ EGYPT	115.430	115.430	113.260	113.260	656
FR0010640268	EASYETF NUCLEAR	32.050	32.170	32.050	32.170	0
FR0010640276	EASYETF WATER	102.040	103.010	102.040	103.010	0
FR0010671446	EASYETFKUWAIT	24.410	24.430	24.410	24.430	0
FR0010627315	EASYETF DJ LUXURY	96.500	96.780	96.500	96.780	0
FR0010296061	LYXOR ETF MSCI USA	67.050	67.240	66.740	67.240	52803
FR0007063177	LYXOR ETF NASD 100	4.540	4.550	4.510	4.550	64333
FR0010640219	EASYETFASIA EXJAP	39.710	39.750	39.710	39.750	0
FR0010344853	LYXOR UTILITIES	32.730	32.880	32.660	32.880	3711
FR0010626879	EASYETF FTSE ET50	157.890	158.910	155.400	158.910	129
FR0010671438	EASYETFWASTE	77.130	77.740	77.130	77.740	0
FR0010640250	EASYETF FTSE CHINA	192.610	194.450	192.610	194.450	1000
FR0010168781	LYXOR MSCI VALUE	103.430	103.950	103.430	103.950	39
FR0010540690	LYXOR ETF WISE QS	6.180	6.180	6.160	6.180	500
FR0010315770	LYXOR MSCI WORLD	75.290	75.710	75.160	75.710	35205
LU0292109856	DBFTSE/XINCHINA 25	20.940	21.170	20.940	21.170	1544
LU0322250985	DBXT CAC 40 ETF	35.130	35.260	35.130	35.260	200
LU0322251280	DBXT CAC 40 SHORT	69.640	69.640	69.400	69.400	0
LU0292107991	DBX EM ASIA	20.550	20.730	20.470	20.730	6000
LU0292109344	DB MSCI BRAZIL TR	37.080	37.310	36.840	37.310	12189
LU0292095535	DBX DJ ST EUR DIV	15.640	15.660	15.540	15.660	960
LU0292109005	DBX EM EMEA	18.230	18.240	18.230	18.240	0
LU0292107645	DB MSCI EM TR	21.850	22.060	21.850	22.060	1392
LU0290358497	DB II EONIA TR	138.100	138.100	138.100	138.100	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.330	27.440	27.310	27.440	30040
LU0274209237	DBX MSCI EUR	27.060	27.060	26.790	27.020	54000
LU0321465469	DBX FED FUND	170.750	170.760	170.750	170.750	83
LU0292096186	DBX DJ ST GLOB DIV	15.970	15.980	15.970	15.980	0
LU0274209740	DBX MSCI JPN	25.140	25.190	25.140	25.170	20000
LU0292100046	DBX MSCI KOREA	28.220	28.450	28.220	28.450	13291
LU0292108619	DBX EM LATAM	33.060	33.350	33.060	33.350	0
LU0292109690	DBX NIFTY INDIA	69.520	70.270	69.490	70.270	870
LU0292106241	DBX SHRTDAX	73.930	73.930	73.670	73.670	0
LU0321464652	DBX SONIA	184.790	184.790	184.790	184.790	0
LU0292106753	DB E STOXX50 SHORT	39.440	39.540	39.260	39.260	15000
LU0292109187	DBX MSCI TAIWAN	9.730	9.780	9.680	9.780	100600
LU0274210672	DBX MSCI USA	16.110	16.200	16.110	16.200	0
LU0274208692	DB MSCI WORLD TR	17.490	17.530	17.490	17.530	0
