FR0010353888	MGI Digital Graphic	5.860	6.020	5.850	6.020	1156
FR0004168243	1855	0.310	0.310	0.310	0.310	44700
FR0000044752	ADOMOS	0.820	0.820	0.800	0.800	44220
FR0004176337	ADVERLINE	3.890	4.070	3.890	4.070	3033
FR0010493510	ACHETER-LOUER.FR	1.190	1.190	1.120	1.190	11400
FR0010423152	AUTO ESCAPE	2.550	2.550	2.550	2.550	0
FR0000044885	IDEOM	0.780	0.790	0.780	0.780	5124
BE0946620946	RENTABILIWEB	5.790	5.790	5.790	5.790	725
FR0010447631	BROSSARD	5.470	5.470	5.320	5.340	595
FR0010193979	CBO TERRITORIA	2.560	2.580	2.530	2.580	8951
LU0340126951	CHINA CORN OIL	19.510	19.510	19.510	19.510	1
FR0004152882	CLASQUIN	12.000	12.000	12.000	12.000	212
FR0010425595	CELLECTIS	10.440	10.450	10.400	10.400	5162
FR0010358465	CRM COMPANY GROUP	3.420	3.950	3.420	3.730	32864
FR0004171346	COME AND STAY	1.680	1.720	1.680	1.690	2600
FR0010459081	CORTIX	0.990	0.990	0.990	0.990	17700
FR0010377127	DIETSWELL ENGINEERING	3.000	3.000	3.000	3.000	5180
FR0010404368	DLSI	6.020	6.020	5.700	5.990	3756
FR0010474130	DEMOS	9.860	10.090	9.860	10.090	221
FR0004065639	ECT INDUSTRIES	8.950	9.000	8.950	9.000	410
FR0010406777	EFRONT	3.800	3.800	3.800	3.800	2410
FR0010100016	EASYDENTIC	8.050	8.250	8.010	8.180	17013
FR0004054427	EXONHIT THERAPEUTICS	3.950	4.160	3.950	4.020	444271
FR0004168045	EMAILVISION	2.160	2.180	2.150	2.170	62157
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.160	6.200	6.160	6.160	675
FR0004034593	FASHION B AIR	3.750	4.000	3.750	3.800	13492
FR0010485268	FOUNTAINE PAJOT	7.850	8.000	7.850	8.000	1484
FR0010452474	EUROGERM	11.000	11.000	11.000	11.000	1
FR0004053510	GENOWAY	2.550	2.550	2.380	2.490	5247
FR0004163111	GENFIT	5.550	5.700	5.120	5.450	1841
FR0010500975	GOADV	6.100	6.100	6.100	6.100	1159
FR0010146092	LEGUIDE.COM	16.880	16.880	16.500	16.500	2205
FR0010396309	HITECHPROS	5.350	5.350	5.350	5.350	500
FR0010307322	HOMAIR VACANCES	2.400	2.400	2.400	2.400	0
FR0010343186	HEURTEY PETROCHEM	22.040	23.340	21.810	22.810	9342
FR0004153930	HYBRIGENICS	2.990	3.030	2.770	2.820	119297
FR0010354407	INITIATIVES ET DEV	5.710	5.710	5.710	5.710	6700
FR0010304402	MILLET INNOVATION	3.440	3.440	3.440	3.440	50
FR0010626028	IPSOGEN	7.090	7.090	7.080	7.090	2132
FR0000077117	LAROCHE SA	8.360	8.360	8.350	8.350	601
FR0010311597	LAMARTHE	1.170	1.200	1.160	1.200	1001
FR0000044943	LOGIC INSTRUMENT	2.420	2.550	2.420	2.550	693
FR0004155687	MASTRAD	2.800	2.970	2.800	2.970	5182
FR0004174233	MAXIMILES	7.910	7.910	7.900	7.900	663
FR0004178572	MEDICREA	6.860	6.860	6.840	6.860	1816
FR0010254466	GROUPE PROMEO	19.450	19.450	19.450	19.450	660
FR0010554113	MONCEAU FLEURS	7.550	7.550	7.550	7.550	25
FR0010204453	MG INTERNATIONAL	2.640	2.990	2.570	2.830	36778
FR0010285965	1000MERCIS	25.700	25.700	25.520	25.520	668
FR0010257428	MINDSCAPE	6.860	6.990	6.860	6.990	116
FR0000079683	NETBOOSTER	2.370	2.480	2.340	2.480	14738
FR0010221069	NOTREFAMILLE.COM	9.760	9.760	9.750	9.750	725
FR0010330613	OBER	14.570	14.570	14.570	14.570	1
FR0004157428	OCTO TECHNOLOGY	3.510	3.520	3.500	3.520	1130
FR0010231860	O2i	2.680	2.710	2.640	2.650	14502
FR0010288894	MAESA	9.010	9.250	8.880	9.000	629
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010313486	PRODWARE	5.150	5.400	5.150	5.350	1238
FR0010337485	PROSERVIA	10.600	10.600	10.050	10.490	348
FR0004191674	POWEO	16.300	19.800	16.220	17.850	75075
FR0010449199	REIMS AVIATION	1.990	1.990	1.890	1.990	6997
FR0010446765	REFERENCEMENT.COM	3.030	3.360	2.990	3.190	11392
FR0000074775	STRADIM ESPAC.FIN.	5.290	5.290	5.290	5.290	484
FR0004058949	SATIMO	7.300	7.310	6.980	6.980	1404
FR0010357079	DL SOFTWARE	6.760	6.760	6.760	6.760	232
FR0010213215	SPOREVER	3.650	3.650	3.650	3.650	641
FR0010246322	STAFF & LINE	2.300	2.300	2.300	2.300	100
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	50
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	200
FR0010278762	ENVIRONNEMENT SA	19.090	19.090	19.070	19.090	2123
FR0004043487	TRAQUEUR	2.970	2.970	2.970	2.970	950
FR0010397901	TRILOGIQ	11.490	11.490	11.300	11.300	244
FR0010395681	TURENNE INVESTISSEMENT	4.970	4.980	4.750	4.980	738
FR0004166197	EVOLIS	9.400	9.490	9.400	9.490	436
FR0004045847	VOYAGEURS DU MONDE	13.950	13.950	13.840	13.840	128
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.170	6.230	6.140	6.140	13125
FR0010337444	WEBORAMA	7.100	7.150	7.100	7.120	430
IT0004013725	SAFWOOD	1.060	1.060	1.060	1.060	3899
FR0004155612	XIRING	8.710	8.710	8.700	8.700	151
FR0010436295	PROSERVIA BSAR	0.090	0.110	0.090	0.110	2017
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	260
FR0010397760	AUPLATA	1.640	1.670	1.610	1.670	26945
FR0010768507	CRM COMP BS30SEP09	0.110	0.130	0.110	0.120	19722
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	750
FR0010501015	OROLIA	10.650	10.650	10.200	10.200	1257
FR0010396119	AEROWATT	13.400	13.490	13.220	13.300	982
FR0010662130	PRODWARE BSA	0.140	0.180	0.140	0.180	1500
FR0000120404	ACCOR	31.150	32.750	30.850	31.770	1673242
FR0000045072	CREDIT AGRICOLE SA	10.900	11.320	10.820	11.000	7329666
FR0000031122	AIR FRANCE - KLM	9.390	10.200	9.380	10.000	6910195
FR0000120073	AIR LIQUIDE	74.170	74.500	73.120	73.490	1073467
FR0010220475	ALSTOM	48.450	49.200	48.150	48.570	993922
FR0000130007	ALCATEL-LUCENT	2.140	2.190	2.100	2.110	32228579
FR0000120644	DANONE	37.040	37.380	36.550	36.770	1754544
FR0000131104	BNP PARIBAS	52.900	53.370	51.320	51.590	3859324
FR0000120172	CARREFOUR	32.310	32.690	31.940	32.080	1938605
FR0000125338	CAP GEMINI	32.000	33.320	32.000	32.560	1276887
FR0000120628	AXA	15.850	16.200	15.450	15.570	22229421
FR0000125486	VINCI	36.430	36.740	35.770	36.270	2007993
NL0000235190	EADS	13.310	13.720	13.200	13.510	1509549
FR0010242511	EDF	34.420	34.830	33.500	33.620	1596393
FR0000121667	ESSILOR INTERNATIONAL	38.510	39.150	38.300	38.420	629167
FR0000120503	BOUYGUES	30.300	31.090	30.100	30.690	1543323
FR0000120271	TOTAL	38.500	38.770	37.920	38.330	6172700
FR0000133308	FRANCE TELECOM	17.320	17.320	17.020	17.120	8371976
FR0000130809	SOCIETE GENERALE	47.170	49.910	47.150	49.100	6650771
FR0010208488	GDF SUEZ	27.200	27.230	26.410	26.500	3311007
FR0000120537	LAFARGE	50.860	52.560	50.840	51.470	1000079
FR0000121014	LVMH MOET VUITTON	62.790	63.570	62.050	62.300	1022231
FR0000121261	MICHELIN	53.200	53.790	51.960	52.200	986713
FR0000130213	LAGARDERE	26.710	27.410	26.540	27.110	649202
FR0000120321	L'OREAL	59.340	60.050	58.600	59.180	715333
FR0000121485	PPR (ex PINAULT PRINTEMPS)	78.700	80.840	78.700	79.620	836767
FR0000120693	PERNOD RICARD	53.300	54.470	52.850	52.970	900960
FR0000131906	RENAULT	33.340	33.880	32.860	32.950	2282362
FR0000120578	SANOFI-AVENTIS	46.840	47.060	46.150	46.340	2619740
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.250	13.530	13.190	13.410	817284
FR0000125007	SAINT GOBAIN	28.870	30.140	28.800	28.940	2714440
NL0000226223	STMICROELECTRONICS	5.480	5.490	5.330	5.350	2729354
FR0000121972	SCHNEIDER ELECTRIC	64.270	64.740	63.110	63.490	977551
FR0000121501	PEUGEOT	22.630	22.720	22.010	22.010	1874624
FR0000124711	UNIBAIL-RODAMCO	123.900	127.100	123.200	127.100	511458
FR0000124141	VEOLIA ENVIRONNEMENT	24.120	24.990	24.120	24.350	2399521
FR0000127771	VIVENDI	18.850	19.090	18.540	18.700	5607757
FR0000120354	VALLOUREC	97.780	104.900	97.390	103.250	1207024
LU0323134006	ARCELORMITTAL	26.210	26.870	25.930	26.020	8365533
BE0003796134	DEXIA	5.570	5.700	5.550	5.590	3137902
CH0012138605	ADECCO	33.690	34.360	33.690	34.360	158
DE0008404005	ALLIANZ	73.030	75.840	73.030	75.200	16853
GB0007980591	BP P.L.C.	6.050	6.370	5.860	6.040	7440
US1491231015	CATERPILLAR INC	33.760	33.760	33.000	33.000	225
US1941621039	COLGATE PALMOLIVE	50.000	50.000	50.000	50.000	45
DE0005072300	DAB BANK J00	3.000	3.150	3.000	3.090	4036
GB0002374006	DIAGEO	10.760	10.760	10.760	10.760	0
US2605431038	DOW CHEMICAL CO.	15.630	16.250	15.630	15.650	1146
US3453708600	FORD MOTOR	5.850	5.900	5.850	5.850	1400
IT0001976403	FIAT SPA ORD.RGP	8.430	8.430	8.310	8.310	17200
US3696041033	GENERAL ELECTRIC	9.500	9.740	9.500	9.600	26023
GB0004065016	HAMMERSON	4.480	4.480	4.480	4.480	3700
ZAE000015228	HARMONY GOLD	6.620	6.660	6.400	6.540	151975
GB0005405286	HSBC HOLDINGS	7.540	7.630	7.380	7.380	60299
MA0000011488	MAROC TELECOM	12.600	12.700	12.550	12.550	31937
GB0033195214	KINGFISHER RGP	2.480	2.500	2.400	2.500	17273
GB0033040113	KESA ELECTRICALS PLC	1.480	1.480	1.480	1.480	1914
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	111480
US5893311077	MERCK AND CO INC	21.000	21.000	20.540	20.540	347
US62010A1051	MOTORS LIQUIDATION	0.350	0.370	0.350	0.370	49444
US7427181091	PROCTER GAMBLE	38.550	38.550	37.210	37.210	194
LU0012113584	PLANTATIONS TERRES ROUGES	600.000	600.000	600.000	600.000	6
NL0000289783	ROBECO	17.910	17.910	17.600	17.600	4676
NL0000289817	ROLINCO	15.000	15.000	15.000	15.000	1138
ANN757371433	RORENTO	43.000	43.000	43.000	43.000	1706
GB0007188757	RIO TINTO ORD	29.560	30.850	29.400	29.860	6479
LU0088087324	SES GLOBAL FDR	13.900	14.070	13.760	13.830	773831
ZAE000043485	ANGLOGOLD LTD	27.010	27.440	26.390	27.440	1631
FR0010340141	AEROPORTS DE PARIS	55.270	57.490	55.270	56.780	73085
FR0000034639	ALTRAN TECHNOLOGIES	2.420	2.540	2.370	2.470	1647144
FR0000121725	DASSAULT AVIATION	387.010	394.000	387.010	391.040	87
FR0004037125	APRIL GROUP	27.450	27.450	26.980	27.300	27907
FR0006807004	APRR (AUTOROUTES PRR)	50.020	51.120	50.020	50.270	8469
FR0000051732	ATOS ORIGIN	31.910	32.630	31.470	31.800	236327
FR0000120966	BIC	43.000	47.000	43.000	47.000	150393
FR0010096479	BIOMERIEUX	67.470	68.270	66.600	67.950	33368
FR0000039299	BOLLORE	110.950	110.950	108.500	109.500	2159
FR0006174348	BUREAU VERITAS	32.910	33.140	32.520	32.650	217736
FR0005025004	CIC CAT.A	109.990	112.850	109.990	112.850	1067
FR0000130403	CHRISTIAN DIOR	60.980	63.480	60.960	62.100	195699
FR0000121139	CASINO GUICHAR.ADP	43.470	43.470	43.470	43.470	47
FR0000120982	CIMENTS FRANCAIS	68.500	70.000	68.500	69.880	61781
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.000	4.000	4.000	4.000	0
FR0000120222	CNP ASSURANCES	63.240	64.000	62.760	63.800	178290
FR0000125585	CASINO GUICHARD	49.000	49.530	48.570	48.780	220683
BE0160342011	COIL	3.520	3.800	3.520	3.800	2712
FR0000077919	JCDECAUX SA.	14.180	14.340	13.780	13.940	243789
FR0000064578	FONCIERE DES REGIONS	62.850	63.850	62.610	63.050	144098
FR0000130650	DASSAULT SYSTEMES	34.340	34.760	34.010	34.190	169202
GA0000121459	TOTAL GABON (EX ELF GABON)	220.000	222.000	218.010	220.000	511
FR0010540740	EURO DISNEY	3.430	3.460	3.410	3.420	25363
FR0010400143	EDF ENERGIES NOUVELLES	35.390	35.600	34.800	34.810	49162
FR0004254035	EULER  HERMES	42.000	42.400	41.000	42.400	48031
FR0000131757	ERAMET	207.950	211.800	203.000	206.050	38432
FR0000120669	ESSO	90.460	92.000	88.100	88.350	2252
FR0010221234	EUTELSAT COMMUNICATIONS	18.720	18.740	18.100	18.120	584994
FR0000130452	EIFFAGE	45.250	46.950	45.250	46.260	76629
FR0000037947	FIMALAC	36.500	37.000	36.400	36.700	21928
FR0000033409	FONCIERE LYONNAISE	27.800	27.800	27.500	27.800	3209
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.620	15.420	14.330	14.410	1641526
FR0004548873	BOURBON	30.600	31.000	30.310	30.450	106486
FR0010533075	GROUPE EUROTUNNEL	4.290	4.320	4.150	4.150	1148440
FR0010040865	GECINA NOMINATIF	56.990	59.940	56.870	58.700	108766
FR0000121329	THALES	29.520	29.610	29.130	29.470	576859
FR0004035913	ILIAD ( FREE )	75.650	75.650	71.610	72.180	190034
FR0010259150	IPSEN	32.400	32.660	32.350	32.540	46950
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.000	2.080	1.930	1.940	20393468
FR0004007813	KAUFMAN ET BROAD	14.950	15.100	14.860	14.990	6604
FR0000121964	KLEPIERRE	21.500	22.930	21.260	22.760	1094282
FR0010307819	LEGRAND SA	17.740	17.990	17.540	17.700	312340
FR0000051070	MAUREL ET PROM	12.800	12.840	12.600	12.680	410501
FR0010241638	MERCIALYS	23.250	23.880	23.250	23.820	323645
FR0000121204	WENDEL	28.490	29.700	28.350	28.930	211012
FR0000053225	METROPOLE TV (M6)	13.860	14.150	13.860	14.010	314668
FR0000120560	NEOPOST	62.000	62.460	60.510	60.950	113900
FR0000044448	NEXANS	47.050	47.990	47.050	47.550	304760
FR0000120859	IMERYS	37.380	37.600	36.550	36.720	121821
FR0000121691	NRJ GROUP	4.800	4.880	4.780	4.810	61899
US6294911010	NYSE EURONEXT	18.610	19.140	18.520	19.000	32076
FR0000062234	FINANCIERE ODET	177.000	177.490	174.500	177.490	2128
FR0010096354	PAGES JAUNES	7.640	7.900	7.630	7.740	652842
FR0000130577	PUBLICIS GROUPE	24.570	25.660	24.570	25.330	887761
FR0000312928	PUBLICIS BSA	5.150	5.600	5.150	5.290	5994
FR0000051807	TELEPERFORMANCE	23.280	23.440	22.730	23.080	161203
FR0000130395	REMY COINTREAU	27.080	28.130	27.080	27.910	54960
FR0000121634	COLAS	170.200	173.000	170.200	173.000	1767
FR0000121121	EURAZEO	32.510	33.000	32.400	32.740	117927
FR0000052292	HERMES INTERNATIONAL	105.000	105.700	103.650	103.800	66982
FR0010451203	REXEL	8.020	8.580	7.950	8.410	477606
FR0000073272	SAFRAN	11.150	11.450	11.120	11.280	565580
FR0010411983	SCOR SE	17.470	17.480	17.170	17.220	343747
FR0010614115	SUEZ ENV COMP DA	3.450	3.450	3.450	3.450	34184
FR0000050916	SILIC	73.620	79.000	73.620	76.710	24306
FR0000121709	SEB	33.600	33.820	33.350	33.630	64218
AN8068571086	SCHLUMBERGER	38.600	38.920	37.740	37.750	14572
FR0000121220	SODEXO	37.630	38.190	37.460	37.580	299730
FR0000120529	SUEZ	27.200	27.200	27.200	27.200	412
FR0000131708	TECHNIP	42.500	43.240	41.820	42.200	622071
FR0000054900	TF1	10.900	11.230	10.740	11.070	908176
FR0000031775	VICAT	45.000	45.280	44.600	45.000	15552
FR0000125684	ZODIAC	26.500	27.130	26.500	26.750	171787
FR0004040608	ABC ARBITRAGE	6.160	6.200	6.160	6.190	23203
FR0000063752	AUDIKA	19.600	19.770	19.350	19.730	4790
FR0010158642	AES CHEMUNEX	0.620	0.620	0.620	0.620	1854
FR0000044612	AFONE	5.510	5.800	5.510	5.800	5490
CH0008853209	AGTA RECORD	17.580	17.600	17.580	17.600	51
FR0010313833	ARKEMA	21.520	21.610	21.110	21.290	203500
FR0004008209	CAMAIEU	145.000	145.000	145.000	145.000	98
FR0000125460	CANAL +	4.900	4.930	4.870	4.870	128014
FR0000063091	ANF	26.840	27.000	26.830	26.860	56973
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.250	2.250	2.250	2.250	1100
FR0000071946	ALTEN	15.090	15.650	14.600	15.460	198347
NL0000400653	GEMALTO	26.190	26.190	25.520	25.540	212771
MC0000031187	BAINS MER MONACO	45.510	45.510	45.510	45.510	390
FR0000035164	BENETEAU	9.710	9.770	9.480	9.560	28765
FR0000120107	BONGRAIN	41.800	42.400	41.800	42.400	709
FR0000061129	BOIRON	24.000	24.350	24.000	24.350	20937
FR0000063935	BONDUELLE	60.130	60.450	58.180	59.280	22646
FR0000039612	BANQUE DE LA REUNION	95.000	95.000	95.000	95.000	0
FR0000054421	BRICORAMA	29.000	29.000	29.000	29.000	0
FR0000075228	BOURSORAMA	6.400	6.560	6.400	6.500	85899
FR0000045528	CRCAM PARIS ET IDF	51.010	52.000	51.000	51.030	390
FR0000079659	CAMBODGE NOM.	1749.000	1749.000	1749.000	1749.000	1
FR0000053324	COMPAGNIE DES ALPES	24.000	24.000	23.370	23.890	989
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	398.400	403.200	390.050	396.150	4771
FR0000064560	CFCAL BANQUE	50.610	50.610	50.600	50.600	71
FR0000034431	COFITEM	72.000	72.000	72.000	72.000	61
FR0000053506	CEGEDIM	53.250	53.350	52.410	53.350	662
FR0010309096	CEGEREAL	20.300	20.600	20.300	20.590	2518
FR0000185514	CRCAM NORD DE FRANCE	14.980	14.980	14.370	14.570	1961
FR0000053399	CNIM CONSTRUCTION FRF 10	70.060	71.000	69.060	69.060	315
FR0000074130	NICOX	8.470	8.790	8.460	8.530	178618
NL0000262822	COMPLETEL	28.490	28.510	28.490	28.510	3
FR0010483768	CRCAM BRIE PIC2CCI	12.300	12.380	12.230	12.240	4430
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.850	23.860	23.850	23.860	170
FR0000039620	CARBONE LORRAINE	21.050	21.860	20.900	21.680	69595
FR0000121568	CLUB MEDITERRANEE	10.400	10.660	10.350	10.610	171822
FR0000060899	SPERIAN PROTECTION (ex BACOU)	44.000	46.000	44.000	45.040	41027
FR0000032195	DELACHAUX	46.190	48.600	45.930	47.060	4908
FR0000053266	SARTORIUS STED BIO	27.450	27.800	25.900	25.900	10361
FR0000036816	TOUR EIFFEL	32.500	32.970	31.800	32.680	44054
FR0000031023	ELECTRICITE DE STRASBOURG	100.000	101.430	99.600	101.430	424
FR0010204321	ENTREPOSE CONTRACTING	54.800	56.000	54.700	55.950	2311
FR0000121147	FAURECIA	9.130	9.280	8.960	9.000	559371
FR0000038259	EUROFINS SCIENTIFIC	39.600	40.130	39.300	39.430	23547
FR0000038499	FONCIERE EURIS	56.000	56.000	56.000	56.000	30
FR0004527638	EXEL INDUSTRIES A	25.440	25.750	25.000	25.500	182
FR0000121857	FROMAGERIES BEL	103.000	112.640	103.000	112.640	56
FR0000030181	FDL	10.460	10.490	10.300	10.490	1121
FR0000064784	FONCIERE FINANCIERE PART	41.300	41.500	40.500	40.500	4198
FR0000050353	LISI (EX GFI INDUSTRIES)	33.200	33.200	33.000	33.150	3086
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.650	10.860	10.540	10.860	23309
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	100
FR0000130338	VALEO	18.920	19.560	18.700	19.040	559717
FR0010304774	BELVEDRE OBSA	31.810	32.810	31.810	32.810	16
FR0000034894	GAUMONT	38.510	38.510	38.510	38.510	1
FR0000032526	GUERBET	110.000	110.300	109.980	110.000	2340
FR0000044471	GENERALE DE SANTE	12.700	13.050	12.700	13.030	681
FR0000065674	STALLERGENES	48.690	49.290	48.500	49.180	13164
FR0010452441	GET SA BS	0.120	0.120	0.110	0.110	145700
FR0000079600	GAMELOFT	2.710	2.800	2.680	2.750	83333
FR0000120289	GUYENNE GASCOGNE	70.000	70.800	69.260	69.260	5991
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.660	12.870	12.660	12.870	6905
FR0000052870	NORBERT DENTRESSANGLE	37.600	38.000	37.050	37.500	2129
FR0000121881	HAVAS	2.010	2.040	1.980	2.020	1166705
FR0000038531	HF COMPANY	9.890	9.900	9.710	9.710	9692
FR0000035081	ICADE	63.500	64.230	63.000	64.230	51283
FR0000057937	SIIC DE PARIS	152.020	158.550	152.020	158.550	23
FR0000033904	IMS INTERNATIONAL METAL SCE	11.150	11.180	10.840	10.900	21552
FR0000125346	INGENICO	15.000	15.020	14.660	14.850	71162
FR0000050072	INITIATIVE FIN.S.A	53.990	53.990	53.990	53.990	1
FR0000066284	IPO(INST.PART.O.)	48.000	49.000	48.000	49.000	259
FR0000073298	IPSOS	19.750	20.000	19.020	20.000	71956
FR0004024222	INTER PARFUMS	15.440	15.440	15.280	15.300	4706
FR0010386334	KORIAN	16.900	16.900	16.500	16.850	4004
FR0000053142	FAIVELEY	59.240	60.320	59.240	60.100	21080
FR0000053829	LDC	77.900	77.900	77.640	77.850	579
FR0006864484	LAURENT-PERRIER	46.540	47.020	46.520	46.850	3818
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.060	0.060	626798
FR0000038036	GRAND MARNIER	3249.990	3249.990	3249.990	3249.990	1
FR0000032302	MANUTAN INTL	37.010	37.750	37.010	37.500	2284
FR0004063097	MEETIC	21.760	21.810	21.210	21.600	29728
FR0000076986	MONCEY (FIN.) NOM.	1367.000	1367.000	1367.000	1367.000	0
FR0000073975	METROLOGIC GROUP	30.050	30.050	29.500	29.500	459
FR0000038606	MANITOU BF	10.100	11.000	10.100	10.600	102470
FR0010112524	NEXITY	24.900	25.440	24.900	25.390	271883
FR0010240994	NEXTRADIOTV	9.990	10.230	9.800	10.230	48502
FR0000184798	ORPEA	33.080	33.200	32.900	33.000	40471
FR0000031684	PARIS-ORLEANS	18.900	19.100	18.800	19.090	2056
FR0000053548	GROUPE PARTOUCHE	2.850	2.880	2.800	2.880	7131
FR0000054652	ALES GROUPE	10.000	10.700	10.000	10.700	1306
FR0000066755	HAULOTTE GROUP	5.630	5.650	5.510	5.510	30120
FR0000124570	PLASTIC OMNIUM	14.290	14.740	14.200	14.560	19412
FR0000053381	DERICHEBOURG	2.340	2.350	2.250	2.260	786333
CH0032057447	PARIS RE	15.900	15.900	15.300	15.300	21697
FR0000060618	RALLYE	20.750	21.480	20.710	20.880	77275
FR0000039091	ROBERTET	79.010	79.010	79.010	79.010	1
FR0004053338	RUE DU COMMERCE	4.200	4.370	4.200	4.200	3974
FR0010479956	RHODIA	8.100	8.100	7.710	7.930	2480253
FR0000072910	GROUPE STERIA	17.330	17.390	17.120	17.260	68858
FR0000052516	VILMORIN & CIE	72.000	72.250	71.000	71.800	14538
FR0000121253	RUBIS	57.190	58.000	55.610	57.300	13510
FR0010208165	SAFT	27.960	29.100	27.820	28.950	82798
FR0000185522	SAGA NOM.	48.350	48.350	48.350	48.350	0
FR0000060071	SAMSE	52.020	52.500	51.920	52.500	91
FR0000039109	SECHE ENVIRONNEMENT	47.500	47.830	46.810	47.280	6864
FR0000032658	SYNERGIE	16.000	16.450	16.000	16.450	810
FR0000060402	SECHILIENNE-SIDEC	27.300	27.700	26.800	27.000	71605
FR0010294595	SELOGER.COM	22.490	22.800	22.350	22.450	8500
FR0000120495	SOMFY	135.000	135.000	130.000	135.000	164
FR0004025062	SOITEC SILICON	6.320	6.330	6.100	6.120	439222
FR0000050809	SOPRA GROUP	30.680	31.000	30.000	30.000	2104
GB0033856740	SINCLAIR PHARMA	0.320	0.330	0.310	0.310	415247
FR0000033318	SUCRIERE PITHIVIERS	599.000	610.000	599.000	610.000	122
FR0010436329	FONCIERE 6 ET 7	10.700	10.700	10.700	10.700	10951
FR0000064271	STEF TFE	33.140	34.050	33.140	34.050	1846
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	5
FR0000184814	THEOLIA	4.800	5.340	4.800	4.860	1439299
FR0000184533	THOMSON	0.970	0.980	0.950	0.960	6852083
FR0000065526	BANQUE TARNEAUD	84.660	84.660	84.490	84.490	35
FR0000054470	UBISOFT ENTERTAIN	12.650	13.030	12.380	12.600	1211353
FR0000034548	UNION FIN.FRANCE	24.690	24.690	24.300	24.500	3075
FR0000054215	UNIBEL	173.000	173.000	173.000	173.000	0
FR0000073041	PIERRE VACANCES	50.000	51.240	50.000	51.200	13459
FR0004186856	VETOQUINOL	16.080	16.100	15.950	16.100	7246
FR0000050049	VIEL ET COMPAGNIE	2.810	2.900	2.810	2.810	6318
FR0000044588	PROVIMI	9.300	9.300	9.300	9.300	0
FR0000031577	VIRBAC	64.450	64.790	64.400	64.500	12994
FR0000063364	SEQUANA	6.400	6.900	6.400	6.730	392825
FR0000064602	ACANTHE DEVELOPPEMENT	1.270	1.300	1.240	1.300	42912
FR0010567032	ACCES INDUSTRIE	3.810	3.810	3.800	3.800	211
FR0000053076	ADA	9.700	10.900	9.700	10.600	1756
FR0004053932	ADENCLASSIFIEDS	17.200	17.200	17.150	17.150	893
FR0004180537	AKKA TECHNOLOGIES	10.680	12.400	10.670	11.880	14365
FR0000062804	ALPHA MOS	3.150	3.200	3.150	3.200	3112
FR0000062978	ADLPARTNER	10.490	10.490	9.700	10.170	638
FR0000033219	ALTAREA	100.000	100.000	100.000	100.000	140
FR0000072167	GROUPE ARES	0.320	0.320	0.300	0.300	921997
FR0010481960	ARGAN	8.720	8.720	8.620	8.720	294
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.940	3.990	3.750	3.940	4320
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.530	6.870	6.490	6.840	47489
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.510	1.610	1.500	1.590	9538
FR0000063737	AUBAY	3.280	3.360	3.280	3.360	4210
FR0000061780	AUGROS COSMETICS	0.630	0.630	0.630	0.630	100
FR0000039232	AUREA	6.200	6.200	6.100	6.200	6689
FR0000073827	AURES TECHNOLOGIES	18.500	18.600	18.450	18.590	1627
FR0004152874	AVENIR FINANCE	5.500	5.500	5.500	5.500	550
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.760	2.870	2.750	2.790	28058
FR0000066052	AVENIR TELECOM	0.620	0.620	0.600	0.620	140852
FR0000072399	BELIER	4.190	5.340	4.100	4.880	77215
FR0000124414	GASCOGNE	24.150	24.220	23.020	24.220	771
FR0000074072	BIGBEN INTERACTIVE	6.480	6.490	6.350	6.440	5027
FR0010095596	BIOALLIANCE PHARMA	4.690	4.690	4.350	4.380	70466
FR0000035370	BASTIDE LE CONFORT	7.950	8.400	7.770	7.770	19408
FR0000066961	BERNARD LOISEAU	5.650	5.780	5.650	5.780	615
FR0000076192	BCI NAVIGATION	2.430	2.540	2.370	2.480	83173
FR0000078958	BUSINESS ET DECISION	4.050	4.300	3.980	4.110	26357
FR0004027068	BOIZEL CHANOINE	34.210	34.210	34.000	34.200	182
FR0000074254	BOURSE DIRECT	1.140	1.180	1.140	1.170	9966
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.130	0.130	72130
FR0000062788	BARBARA BUI	13.290	16.000	13.290	15.000	3801
FR0010266601	BULL REGP	2.670	2.730	2.630	2.660	584497
FR0000061137	BURELLE	63.710	63.710	61.110	61.110	51
FR0000060873	BELVEDERE	34.900	35.800	34.900	35.800	1499
FR0010151589	CAFOM	8.390	8.400	7.700	8.300	1062
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	44.750	44.750	44.750	44.750	29
FR0010127530	CAPELLI	1.530	1.550	1.520	1.550	24383
FR0004161677	CARREFOUR PRO.DEV.	0.330	0.330	0.330	0.330	450
FR0000072894	CAST	1.390	1.410	1.360	1.410	20052
FR0004154151	CYBERDECK	0.110	0.110	0.110	0.110	7500
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	3.800	3.800	3.610	3.610	321
FR0000044364	CRCAM NORMANDIE SEINE	46.000	46.600	45.580	46.600	810
FR0000036675	GROUPE CRIT	14.180	14.390	13.820	14.250	2530
FR0004042232	CEREP	2.230	2.340	2.190	2.320	90348
FR0000074247	ACCESS COMMERCE	0.550	0.550	0.530	0.540	12144
FR0000054629	COFIDUR	0.860	0.860	0.860	0.860	1630
FR0000124703	CEGID S.A.	16.890	17.250	16.750	17.150	21418
FR0000052896	CHAUFFAGE URBAIN	78.940	78.940	78.940	78.940	0
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.100	55250
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.940	33.000	32.300	32.990	1164
FR0000060824	CLAYEUX	0.750	0.750	0.750	0.750	0
FR0000045551	CRCAM MORBIHAN CCI	25.870	26.440	25.700	25.700	434
FR0004031763	COHERIS	2.400	2.450	2.380	2.450	33545
FR0000071854	COTTIN FRERES	3.900	3.900	3.900	3.900	1290
FR0000065393	COURTOIS	98.690	98.690	98.690	98.690	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.400	46.500	46.020	46.500	172
FR0000185506	CRCAM  ATL.VEND.CCI	41.250	42.000	41.250	42.000	345
FR0000130692	CHARGEURS	4.640	4.730	4.640	4.640	3512
FR0010461053	CRCAM LANGUEDOC	32.650	32.650	32.650	32.650	550
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.000	31.000	31.000	31.000	588
FR0000045346	CRCAM SUD RHONE ALPES.CCI	72.450	73.000	72.450	73.000	274
FR0000045304	CRCAM TOURAINE CCI	36.100	36.100	36.100	36.100	6
FR0010540997	CESAR	0.550	0.550	0.530	0.550	17201
FR0000064446	CATERING INTL SERVICES	48.710	49.500	48.600	49.490	2822
FR0004031839	CYBERGUN	7.800	7.810	7.800	7.810	1130
FR0000036162	CYBERNETIX	13.300	13.300	13.300	13.300	100
FR0000036774	DANE ELEC MEMORY	0.780	0.870	0.780	0.850	81701
FR0000185423	DAMARTEX	12.500	13.000	12.500	13.000	461
FR0004030708	ENCRES DUBUIT	4.260	4.260	4.260	4.260	201
FR0000054132	DELFINGEN	8.470	8.470	8.470	8.470	1
FR0000063224	DIAGNOSTIC MEDICAL	0.500	0.510	0.490	0.500	42865
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.600	0.620	0.580	0.620	58357
FR0004152502	DELTA PLUS GROUP	20.390	20.400	20.390	20.400	3163
FR0010436584	DREAMNEX	31.210	32.360	31.210	32.190	1798
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	2
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.190	18.000	18.000	459
FR0000054199	ST DUPONT	0.170	0.180	0.160	0.170	312166
FR0000050643	PIER IMPORT EUROPE	1.510	1.510	1.510	1.510	0
FR0000073793	DEVOTEAM	14.470	14.900	14.470	14.880	2849
FR0000130353	DYNACTION	7.500	7.780	7.300	7.360	1631
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	1177631
FR0000078859	EBIZCUSS.COM	0.690	0.690	0.680	0.690	18108
FR0010099515	ECA	9.860	9.890	9.820	9.860	1163
FR0010490920	EUROPACORP	8.390	8.390	8.200	8.370	1536
FR0000064404	MEDIA 6	5.120	5.120	5.100	5.100	446
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.660	7.850	7.660	7.850	382
FR0000075343	EUROMEDIS GROUPE	4.300	4.490	4.300	4.490	2481
FR0000076861	ACTEOS (EX DATATRONIC)	2.140	2.220	2.100	2.130	28994
FR0000063950	ETU.REALI.MOULES (ERMO)	4.000	4.000	4.000	4.000	0
FR0000038200	EUROSIC	16.510	17.800	16.510	17.800	3714
FR0004110310	ESI GROUP	9.290	9.290	9.110	9.110	8311
FR0000035818	ESKER	3.700	3.700	3.560	3.560	1711
FR0000072969	ESR	1.850	1.900	1.800	1.850	34972
FR0000054678	EURO RESSOURCES	1.220	1.220	1.210	1.210	3234
FR0000064164	EXACOMPTA CLAIREFONTAINE	73.700	73.700	73.700	73.700	1
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	250.000	250.000	250.000	250.000	12
FR0000064362	FONCIERE ATLAND	63.000	63.000	63.000	63.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.050	3.050	3.050	3.050	201
FR0004042083	AUFEMININ.COM	10.300	10.300	10.300	10.300	100
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.530	7.540	7.530	7.540	71
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.850	6.890	6.830	6.890	346
FR0000074759	FLEURY MICHON	29.490	29.490	29.030	29.450	150
FR0004076891	GROUPE FLO	3.140	3.140	3.090	3.090	13849
FR0000074197	UNION TECH.INFOR.	0.530	0.570	0.530	0.550	27646
FR0010588079	IMMOBILIERE FREY	15.010	15.010	15.010	15.010	1
FR0000039216	ALTAREIT	46.010	46.010	46.000	46.000	28
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.200	24.490	24.000	24.000	1633
FR0000061566	GECIMED	1.200	1.200	1.200	1.200	2001
FR0000079634	GECI INTERNATIONAL	2.920	3.030	2.880	2.960	50200
FR0010501692	GENERIX	2.020	2.030	2.010	2.010	4744
FR0004038099	GFI	2.970	3.000	2.890	3.000	66320
FR0000072373	EGIDE	4.770	5.000	4.750	4.860	1800
FR0000051831	GROUPE GUILLIN	39.500	39.500	39.500	39.500	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.470	0.470	0.470	0.470	0
FR0000045023	GINGER	10.700	10.800	10.700	10.750	10911
FR0000044547	CRCAM AQUITAINE	12.390	12.700	12.390	12.700	3069
FR0000053449	GPE DIFFUSION PLUS	17.060	17.060	17.060	17.060	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.450	16.450	16.440	16.440	56
FR0000065971	GRAINES VOLTZ	10.250	10.250	10.250	10.250	0
FR0000072456	GROUPE GO SPORT	13.500	13.500	13.500	13.500	339
FR0000066722	GUILLEMOT	1.250	1.250	1.200	1.200	19501
FR0004035061	GUY DEGRENNE	1.990	1.990	1.990	1.990	1
FR0000033888	GEVELOT	23.010	25.300	23.010	25.300	981
FR0004052561	HUBWOO.COM	0.320	0.320	0.290	0.300	1262150
FR0000072357	HUIS CLOS	36.500	37.980	36.500	37.980	79
FR0000054231	HIGH CO	5.540	5.600	5.530	5.600	1873
FR0000075988	HI MEDIA	3.840	3.900	3.830	3.880	50640
FR0000062168	HOLOGRAM INDUSTRIES	12.900	12.920	12.840	12.860	2318
FR0007080254	HOTEL REGINA PARIS	30.000	30.000	30.000	30.000	0
FR0000051393	IDI	17.800	17.800	17.800	17.800	511
FR0000062184	IDSUD	28.950	29.650	28.950	29.650	409
FR0010690099	ATARI BSA 31/12/12	2.910	3.010	2.910	2.910	990
FR0004031649	INFOVISTA	2.620	2.670	2.520	2.590	27253
FR0000030827	IGE + XAO	21.250	21.700	21.250	21.700	97
FR0000033243	IMMOBILIERE DASSAULT	17.590	17.750	17.590	17.750	45
FR0000036105	AFFINE	14.380	14.810	14.370	14.810	5592
FR0010341032	FONCIERE INEA	32.400	32.400	32.250	32.400	49
FR0000071797	INFOTEL	40.110	40.110	40.110	40.110	201
FR0000066219	INDLE FIN.ENTREPRISES	42.000	42.000	42.000	42.000	0
FR0000064297	INNELEC MULTIMEDIA	10.260	10.260	10.000	10.120	3105
FR0010332049	SIICINVEST	1.240	1.290	1.240	1.290	2059
FR0010331421	INNATE PHARMA	1.860	2.060	1.860	2.000	298690
FR0004026151	ITESOFT	2.480	2.480	2.480	2.480	1695
FR0000072597	IT LINK	3.050	3.050	3.010	3.030	208
FR0000073843	ITS GROUP	4.440	4.450	4.300	4.450	2577
FR0000064958	INTL TEXT.ASSOCIES	24.000	24.000	24.000	24.000	0
FR0000038747	JACQUET METALS	34.990	36.000	34.990	35.420	6852
FR0000053043	JEANJEAN	14.890	14.890	14.890	14.890	1
FR0000182479	ARCHOS	3.770	3.820	3.690	3.790	21575
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.860	6.860	6.850	6.850	15
FR0004029411	KEYRUS	0.860	0.870	0.850	0.870	4753
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	101
FR0000052904	KINDY	3.200	3.420	3.200	3.200	2481
FR0010404780	KLEMURS	12.040	12.480	12.020	12.300	801
FR0000054314	LACIE S.A.	2.510	2.540	2.480	2.500	17183
FR0000066607	LACROIX SA	13.500	13.500	13.500	13.500	52
FR0000035263	LAFUMA	8.000	8.100	7.800	8.100	1292
FR0000032278	AVIATION LATECOERE	4.890	4.890	4.710	4.820	9373
FR0000121295	LEBON	67.000	67.000	67.000	67.000	226
FR0004036036	SOLUCOM	15.090	15.090	14.520	14.860	1800
FR0000121352	LOCINDUS	15.890	15.890	14.510	15.390	3202
FR0000075442	LDLC COM	2.750	2.800	2.750	2.800	101
FR0004156297	LINEDATA SERVICES	6.590	6.670	6.590	6.610	2842
FR0004170017	LE NOBLE AGE	15.500	15.750	15.490	15.520	3504
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.760	4.900	4.750	4.760	4295
FR0000065484	LECTRA	2.300	2.300	2.280	2.290	2210
FR0000053837	ALTAMIR AMBOISE	4.000	4.050	3.720	3.820	498541
FR0000075673	LE TANNEUR	1.790	1.880	1.700	1.880	23800
FR0004155885	VALTECH	0.240	0.240	0.220	0.230	566919
FR0000054686	LVL MEDICAL GROUPE	14.000	14.000	13.450	13.700	13357
FR0010060665	MODELABS GROUP	1.470	1.540	1.460	1.480	124560
FR0000052623	MEDASYS	1.050	1.050	1.030	1.040	11049
FR0010298620	MEMSCAP REGPT	2.020	2.030	1.930	1.930	20399
FR0004177046	METABOLIC EXPLORER	6.950	7.040	6.800	6.890	46066
FR0004159473	MAISONS FRANCE CONFORT	24.250	25.000	24.000	24.500	11055
FR0000053027	MGI COUTIER	9.800	9.800	9.800	9.800	200
FR0000044380	MILLIMAGES	0.350	0.360	0.350	0.360	2250
FR0000066177	MINES LUCETTE	7.250	7.350	6.950	7.350	5152
FR0000037046	MONTUPET SA	4.220	4.370	4.120	4.370	11036
FR0004034320	MR BRICOLAGE	11.700	11.700	11.050	11.500	8415
FR0000060196	MRM	8.000	8.000	8.000	8.000	221
FR0004061513	INDEX MULTIMEDIA	1.590	1.590	1.420	1.580	16596
FR0000077570	MICROPOLE-UNIVERS	0.620	0.640	0.600	0.620	129844
FR0000037392	NERGECO	9.970	9.970	9.730	9.730	46
FR0010101741	NEOVIA ELECTRONICS	1.270	1.320	1.240	1.280	40985
FR0010698217	ANOVO	4.100	4.170	4.080	4.170	5628
FR0004050250	NEURONES	6.000	6.000	5.900	5.900	1091
FR0000054694	NATUREX	25.710	26.090	25.710	26.090	2565
FR0004154060	NETGEM	2.470	2.490	2.460	2.490	35065
FR0010428771	OL GROUPE	7.650	8.500	7.650	8.450	3483
FR0004500106	SOLVING EFESO INTERNATIONAL	1.740	1.790	1.730	1.790	844
FR0010425587	OUTREMER TELECOM	5.500	5.500	5.170	5.380	1465
FR0000038945	OFI PRIV EQU CAP	6.150	6.250	6.000	6.150	41413
FR0004050300	GROUPE OPEN	5.390	5.430	5.390	5.400	4183
FR0000075392	ORAPI	10.830	10.900	10.640	10.840	1033
LU0122624777	ORCO PROPERTY GROUP	7.430	8.010	7.300	7.950	142989
FR0000054611	ORGASYNTH	11.340	11.340	11.340	11.340	120
FR0000060535	FIDUCIAL REAL ESTATE	46.490	46.490	46.250	46.250	8
FR0004044337	OSIATIS	2.240	2.260	2.200	2.260	7740
FR0000072621	AUSY	13.250	13.250	12.910	13.000	2164
FR0000064438	OTOR	5.980	5.980	5.980	5.980	90
FR0010759530	OVERLAP GROUPE	4.220	4.550	4.220	4.500	9667
FR0004051530	OVERLAP GROUPE	0.760	0.760	0.760	0.760	318
US6918294025	OXIS INTERNATIONAL	0.070	0.120	0.070	0.110	2590640
FR0000063018	OXYMETAL	3.980	3.980	3.900	3.970	890
FR0010263202	PAREF	37.990	38.090	37.990	38.090	137
FR0004038263	PARROT	8.010	8.290	8.010	8.200	42757
FR0000053514	PCAS	2.290	2.340	2.290	2.340	2571
FR0000061608	PISCINES DESJOYAUX	4.700	4.750	4.370	4.450	1377
FR0000061459	GERARD PERRIER INDUSTRIE	22.750	22.940	22.750	22.940	51
FR0000077687	PHARMAGEST INTER.	38.620	38.650	38.600	38.600	98
FR0010193052	PONCIN YACHTS	1.130	1.130	1.050	1.100	21503
FR0000066441	POUJOULAT(ETS)	80.000	80.000	80.000	80.000	0
FR0000074783	ARTPRICE COM	6.850	7.000	6.710	6.830	22680
FR0000038176	PRODEF	285.000	285.000	285.000	285.000	0
FR0000060832	PRECIA	32.000	32.000	32.000	32.000	0
FR0004044600	PRISMAFLEX  INTL	5.410	5.630	5.400	5.630	1675
FR0000038465	PASSAT	5.220	5.670	5.200	5.410	17889
FR0000060329	PSB INDUSTRIES	13.990	14.380	13.900	14.380	15466
FR0000062721	PARSYS	2.500	3.040	2.500	2.900	35171
FR0000065278	PUBLIC SYSTEME	8.010	8.180	8.010	8.180	352
FR0000051377	PLASTIVALOIRE	12.740	12.920	12.700	12.920	4030
FR0000038242	QUANTEL	3.940	3.940	3.940	3.940	0
FR0004109197	SYSTRAN	0.740	0.740	0.740	0.740	0
FR0000037640	ROUGIER S.A.	27.000	27.930	27.000	27.500	453
FR0000075954	RIBER	1.280	1.320	1.270	1.290	54733
FR0000050320	RADIALL	37.990	38.000	37.990	38.000	101
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	3000
FR0010542647	RISC GROUP	0.460	0.470	0.440	0.440	324826
FR0000120388	RECYLEX	7.440	7.550	7.310	7.400	128977
FR0000060121	SABETON	10.600	10.600	10.600	10.600	230
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.010	21.010	21.010	21.010	1
FR0000052854	SYSTAR	2.250	2.250	2.250	2.250	1000
FR0000052680	OENEO (EX SABATE DIOSOS)	1.200	1.200	1.150	1.150	37615
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	6000
FR0000052839	SECURIDEV	17.840	18.010	17.840	18.010	512
FR0000065765	VISIODENT	2.100	2.100	2.100	2.100	400
FR0000078321	SODITECH ING.	2.060	2.150	1.970	2.150	3110
FR0004175842	SELECTIRENTE	38.410	38.700	38.410	38.700	191
FR0010282822	STORE ELECTRONIC	13.920	13.920	13.700	13.900	1806
FR0010209809	SOC FRANC CASINOS	3.340	3.340	3.340	3.340	0
FR0010304329	FONCIERE PARIS FRANCE	84.990	86.000	82.000	86.000	3770
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	3.980	4.090	3.980	4.090	1766
FR0000036857	INTLE PLANT.HEVEAS	27.770	30.210	27.770	29.130	7400
FR0000060170	SIRAGA	16.990	16.990	16.990	16.990	0
FR0000061582	SIPAREX CROISSANCE	14.120	16.500	14.120	16.500	1698
FR0004016699	SMTPC	24.900	24.950	24.700	24.910	1385
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.750	9.750	9.750	9.750	1
FR0000072563	SODIFRANCE	3.830	3.830	3.810	3.810	400
FR0000065864	SOGECLAIR	12.800	12.800	12.800	12.800	61
FR0000131732	SPIR COMMUNICATION	15.400	15.850	15.210	15.840	6037
FR0004031292	FONCIERE SEPRIC	6.200	6.200	6.200	6.200	1
FR0004045540	SQLI	1.100	1.100	1.070	1.100	63191
FR0000032567	SUPRA	24.300	24.300	24.300	24.300	0
FR0004180578	SWORD GROUP	19.470	20.450	19.470	20.260	17138
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.080	9.240	9.000	9.070	7695
FR0000124356	SALVEPAR	56.800	56.800	54.520	56.790	203
FR0004005924	AEDIAN	3.110	3.200	3.110	3.200	1535
FR0000035743	ETAM DEVELOPPEMENT	14.780	14.780	14.310	14.600	1785
FR0010407049	TERRES	9.300	9.300	9.000	9.000	1800
FR0004529147	TESSI	42.400	42.400	41.540	41.700	1284
FR0000071904	TONN.FRANCOIS FRES	28.250	28.250	27.800	27.800	315
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	88.790	90.200	88.000	89.750	4005
FR0004037182	THERMOCOMPACT	5.150	5.150	5.150	5.150	130
FR0010494252	TEAM PARTNERS GROUP	0.810	0.820	0.790	0.820	14711
FR0000066482	TIPIAK	56.010	56.010	56.010	56.010	1
FR0000071763	TELEC.RESEAUX SCES	1.810	1.810	1.700	1.790	6231
FR0005175080	TRANSGENE	17.970	18.150	17.970	18.150	19040
FR0000039240	TOUPARGEL	14.790	14.790	14.110	14.200	1257
FR0000033003	TOUAX	20.390	20.490	20.390	20.410	1872
FR0005691656	TRIGANO	11.940	12.100	11.180	11.950	61000
FR0000061202	INTL ANDRE TRIGANO	60.800	60.800	60.800	60.800	1
FR0000060949	TIVOLY	10.410	10.410	10.410	10.410	330
FR0000079147	U10	1.860	1.890	1.800	1.870	21209
FR0000079980	ULRIC DE VARENS	4.570	4.570	4.570	4.570	5
FR0000066771	UMANIS	0.500	0.500	0.490	0.490	20017
FR0000057903	UNIVERSAL MULTIMEDIA	0.400	0.400	0.400	0.400	0
FR0000037749	VERMANDOISE SUCR.	1200.000	1200.000	1200.000	1200.000	0
FR0000077158	VET AFFAIRES	15.150	16.000	15.150	16.000	1457
FR0010340406	GROUPE VIAL	4.110	4.190	3.910	4.150	14695
FR0004056851	VIVALIS	9.080	9.100	9.010	9.090	3015
FR0000066540	VM MATERIAUX	41.600	42.250	41.500	42.250	170
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.990	28.040	27.800	28.040	2031
FR0004034072	XILAM ANIMATION	2.110	2.110	2.010	2.090	6596
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.530	3.570	3.450	3.510	17045
FR0010478248	ATARI	4.630	4.690	4.580	4.590	51154
FR0003500008	CAC 40	3475.700	3507.890	3443.940	3458.530	3218
QS0011018007	Arospatiale et Dfense	530.640	535.620	530.640	535.620	0
QS0011018197	Automobiles et quipementiers	614.030	614.030	604.320	604.320	0
QS0011018023	Banques	589.960	590.200	589.960	590.200	0
QS0011018205	Boissons	953.540	953.540	949.750	949.750	0
QS0011017637	Matriaux de base	1421.010	1421.010	1409.200	1409.200	0
QS0011017686	Biens de consommation	848.400	848.400	842.450	842.450	0
QS0011017991	Bt et matriaux de constr.	854.950	858.660	854.950	858.660	0
QS0011017736	Services aux consommateurs	746.310	746.840	746.310	746.840	0
QS0011018072	Electronique et quipmts lec	930.720	930.720	923.170	923.170	0
QS0011017819	Distribution - Alimentation et	883.560	883.560	877.630	877.630	0
QS0011017801	Socits Financires	634.160	634.880	634.160	634.880	0
QS0011017900	Tlcommunications	834.350	834.350	824.950	824.950	0
QS0011018221	Agro-alimentaire	909.560	909.560	903.410	903.410	0
QS0011018114	Finances - Gnral	709.800	721.240	709.800	721.240	0
QS0011017835	Distributeurs gnralistes	855.070	864.010	855.070	864.010	0
QS0011017983	Gaz, eau et services multiples	1025.610	1025.610	1007.600	1007.600	0
QS0011017702	Sant	740.310	740.310	733.990	733.990	0
QS0011018296	CAC H. C. EQ. & S.	1112.980	1112.980	1110.740	1110.740	0
QS0011018247	Produits mnagers	772.860	805.150	772.860	805.150	0
QS0011018106	Ingnierie industrielle	1499.830	1530.040	1499.830	1530.040	0
QS0011017652	Industries	855.890	860.000	855.890	860.000	0
QS0011018130	Transport industriel	937.320	938.250	937.320	938.250	0
QS0011018254	Equipements de loisirs	294.950	294.950	293.310	293.310	0
QS0011017868	Mdias et publicit	668.960	668.960	667.370	667.370	0
QS0011018031	Assurances - non vie	670.960	670.960	659.840	659.840	0
QS0011017603	Ptrole & Gaz	743.080	743.080	739.410	739.410	0
QS0011017843	Prod. de Ptrole et de Gaz	734.640	734.640	731.230	731.230	0
QS0011018312	CAC PHARMA. & BIO.	695.520	695.520	688.640	688.640	0
QS0011018270	Articles personnels	993.730	993.730	987.590	987.590	0
QS0011018098	Immobilier	1011.000	1037.760	1011.000	1037.760	0
QS0011018239	Logiciels et services informat	829.010	829.780	829.010	829.780	0
QS0011018163	CAC Sup. Services	494.430	498.130	494.430	498.130	0
QS0011017827	Technologie	504.330	504.330	500.340	500.340	0
QS0011017769	Tlcommunications	834.350	834.350	824.950	824.950	0
QS0011018262	Matriel et quipements destin	341.420	341.420	335.640	335.640	0
QS0011017884	Voyages et loisirs.	758.620	774.340	758.620	774.340	0
QS0011017785	Services aux collectivits	1028.560	1028.560	1009.460	1009.460	0
FR0003999481	INDICE GEN.SBF120	2525.850	2549.820	2505.590	2515.210	0
FR0003999499	INDICE GEN.SBF250	2465.850	2465.850	2456.300	2456.300	0
FR0003999473	INDICE GEN.SBF80	4088.780	4137.790	4082.380	4090.840	0
FR0003501980	IT.CAC	740.660	740.660	737.060	737.060	0
QS0010982260	EASY EPRA EUR INAV	133.000	137.380	133.000	137.380	0
QS0011020227	ISH.FTSE/EPRA VLI	18.870	19.490	18.870	19.490	0
QS0010989141	INDICE ALL SHARE	3590.930	3590.930	3576.250	3576.250	0
QS0010989091	CAC IT20	3046.150	3069.380	3018.810	3031.200	0
QS0010989117	CAC MID 100	5308.220	5360.920	5297.960	5316.790	0
QS0010989109	CAC NEXT 20	4158.780	4213.920	4155.770	4167.620	0
QS0010989125	CAC SMALL 90	5180.180	5188.350	5180.180	5188.350	0
QS0010989133	 CAC MID & SMALL 190	5317.730	5326.290	5317.730	5326.290	0
IT0003128367	ENEL	3.800	3.900	3.800	3.800	36392747
IT0003132476	ENI	15.960	16.320	15.910	15.960	19181951
IT0000062072	GENERALI	15.990	16.270	15.890	15.990	4616732
IT0000072618	INTESA SANPAOLO	2.620	2.660	2.590	2.620	71716184
IT0003497168	TELECOM ITALIA	1.110	1.130	1.100	1.110	72858774
NL0000303709	AEGON	5.530	5.730	5.450	5.500	14445511
NL0000303600	ING GROEP	9.100	9.270	8.950	9.080	14296955
NL0000009538	PHILIPS KON	16.260	16.850	16.260	16.490	5836736
NL0000009355	UNILEVER	18.840	19.080	18.690	18.810	6106748
DE0005151005	BASF SE O.N.	35.520	36.080	35.180	35.630	3408500
DE0005752000	BAYER AG O.N.	44.100	44.650	43.480	43.690	3306502
DE0007100000	DAIMLER AG NA O.N.	33.650	33.990	32.590	32.740	5967288
DE0005810055	DEUTSCHE BOERSE NA O.N.	53.750	54.100	52.380	52.980	3469354
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.400	46.890	45.300	45.710	6122322
DE0005557508	DT.TELEKOM AG NA	8.950	9.000	8.840	8.850	13419074
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	101.500	103.540	100.330	101.310	1564382
DE0007037129	RWE AG ST O.N.	59.680	60.060	58.110	58.300	1916581
DE0007164600	SAP AG O.N.	33.640	33.640	32.990	33.150	3109907
DE0007236101	SIEMENS AG NA	56.760	57.730	56.300	56.570	2934766
DE0007664005	VOLKSWAGEN AG ST O.N.	249.000	250.280	234.490	234.490	307788
BE0003801181	FORTIS	2.800	2.850	2.740	2.790	15992158
ES0113211835	BBVA	11.490	11.610	11.250	11.290	39278444
ES0144580Y14	IBERDROLA	6.040	6.070	5.930	5.960	29569833
ES0173516115	REPSOL YPF	16.340	16.340	15.920	15.980	7203195
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.040	10.100	9.760	9.860	96627705
ES0178430E18	TELEFONICA	17.450	17.540	17.070	17.130	20926863
FR0000078875	RICHEL SERRES FRA.	4.780	4.780	4.780	4.780	1
FR0000075699	ACADOMIA	17.260	17.260	17.260	17.260	0
FR0010413203	ALGOS NETWORK	1.410	1.410	1.410	1.410	785
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	388
FR0000035305	BD MULTI MEDIA	0.570	0.570	0.570	0.570	320
FR0010294462	BIONERSIS	3.530	3.530	3.530	3.530	0
FR0010648568	MOTOCAB	8.800	8.800	8.800	8.800	1
FR0000076275	CALYSTENE	1.200	1.200	1.200	1.200	1
FR0010717579	CECURITY.COM	0.950	0.950	0.950	0.950	50
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.500	56.500	56.500	56.500	98
FR0000077828	CONSORT NT	8.500	8.500	8.500	8.500	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	233.000	233.000	233.000	233.000	19
HK0000043510	CHINA SUPER POWER	7.490	7.490	7.490	7.490	30
FR0010217414	DIALZO	0.080	0.080	0.080	0.080	10000
ZAE000058723	DRDGOLD	0.550	0.550	0.550	0.550	2000
FR0010465534	EO2	8.650	8.650	8.650	8.650	710
FR0000044810	EUROPLASMA	2.550	2.690	2.540	2.690	7048
FR0000044745	EVERSET	0.840	0.840	0.840	0.840	400
FR0010627760	FACILASOL GROUP	7.760	7.760	7.760	7.760	849
FR0010071530	FERCO DEVELOPPEMENT	2.650	2.650	2.650	2.650	200
FR0010006429	TECHNOFIRST	2.040	2.040	2.040	2.040	3045
FR0010487272	FINAXO	9.300	9.300	9.300	9.300	500
GRS466003019	LEON GAS	5.500	5.500	5.500	5.500	0
FR0004177731	GAYPLANET	1.500	1.500	1.500	1.500	0
FR0000078750	GROUPE COPLAN	5.890	5.890	5.890	5.890	1
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.150	0.150	0.150	0.150	10139
FR0010650622	GRANULATEX	9.150	9.150	9.150	9.150	0
FR0000077562	HIOLLE INDUSTRIES	8.790	8.790	8.670	8.790	326
FR0000053738	HOTELIM	32.000	32.000	32.000	32.000	0
FR0010480111	IC TELECOM	4.100	4.100	4.100	4.100	655
FR0010680033	JSA TECHNOLOGY	3.540	3.540	3.540	3.540	120
FR0010535849	STRATEGECO SOLAR	3.860	3.860	3.860	3.860	1675
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	5200
FR0010241596	NASEBA GROUP	0.980	0.980	0.980	0.980	1200
FR0000039034	NICOMATIC	16.000	16.000	16.000	16.000	0
FR0010358507	NEWSINVEST	1.350	1.350	1.350	1.350	0
FR0000037400	NEWTECH INTERACTIVE	1.110	1.110	1.110	1.110	0
FR0010500363	MIGUET ET ASSOCIES	0.680	0.680	0.680	0.680	748
FR0010210153	NORMACTION	1.840	1.840	1.840	1.840	4117
FR0010176115	OLMIX	1.590	1.590	1.590	1.590	4130
FR0010312181	OPTIMUS	4.020	4.020	4.020	4.020	0
FR0010609206	OREGE	1.770	1.770	1.770	1.770	1
FR0010263335	PC30	31.300	31.300	31.300	31.300	95
FR0000057895	AUTOMOBILES PGO	0.320	0.320	0.320	0.320	250
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	50
FR0010529719	GROUPE PLUS-VALUES	0.040	0.040	0.040	0.040	796053
FR0004155174	NOVAMEX	5.600	5.600	5.600	5.600	0
FR0004175222	SBT	2.450	2.450	2.450	2.450	150
FR0010626093	SEBDO ENR	2.930	2.930	2.930	2.930	2504
FR0000066797	SICOMAX NOM.	13.000	13.000	13.000	13.000	0
FR0004038818	SIMO INTERNATIONAL	2.020	2.020	2.020	2.020	0
FR0010557793	SMARTQUANTUM	0.950	0.950	0.950	0.950	0
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	200250
FR0010757377	SOLABIOS	16.700	16.700	16.700	16.700	358
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	10.010	10.010	10.010	10.010	458
FR0000076416	TELEMEDIA GROUP	1.990	1.990	1.990	1.990	0
FR0010550137	EASY THERM	13.470	13.470	13.470	13.470	553
FR0010383877	TTI	4.100	4.100	4.100	4.100	250
FR0010245803	VELCAN ENERGY	8.300	8.300	8.300	8.300	5210
FR0006174496	VERNEY CARRON	5.000	5.000	5.000	5.000	0
FR0010302224	VOLTALIA	4.790	4.790	4.790	4.790	6198
FR0010354910	VOITURES.COM	1.490	1.490	1.490	1.490	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.690	1.690	1.690	1.690	24445
FR0010485516	ZETA BIOTECH	1.700	1.700	1.700	1.700	200
FR0007075494	LYXOR TITANS 50	15.030	15.080	14.880	14.880	4219
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.450	18.640	18.450	18.640	0
FR0010754143	CASAM ETF MTS10-15	171.290	171.500	171.290	171.500	0
FR0010754135	CASAM ETF EMTS 1-3	152.530	152.530	152.470	152.470	0
FR0010754168	CASAM ETF EMTS 3-5	161.380	161.480	161.250	161.270	875
FR0010754200	CASAM ETF EMTS 3M	117.880	117.880	117.870	117.870	0
FR0010754176	CASAM ETF EMTS 5-7	166.510	166.510	166.360	166.360	0
FR0010756072	CASAM ETF LEV E50	149.860	152.020	147.070	147.070	3997
FR0010757781	CASAM ETF SHRT E50	40.580	40.990	40.580	40.990	0
FR0010754184	CASAM ETF EMTS7-10	169.220	169.220	169.150	169.150	0
FR0010754192	CASAM ETF EMTS BRD	163.610	163.680	163.610	163.680	0
FR0010754119	CASAM ETF EUR CORP	158.940	158.940	158.800	158.800	0
FR0010718841	CASAM ETF EONIA	1384.750	1384.750	1384.730	1384.750	254
FR0010756122	CASAM ETF W EX EU	85.150	85.150	84.640	84.640	0
FR0010754127	CASAM ETF INFL	163.300	163.640	163.300	163.640	0
FR0010755611	CASAM ETF LEV USA	140.340	140.340	138.310	138.310	0
FR0010756064	CASAM ETF LEV CAC	74.490	74.490	73.580	73.580	0
FR0010756080	CASAM ETF LEV EUR	300.480	304.530	298.140	298.140	17
FR0010756114	CASAM ETF W EX EMU	88.230	88.230	87.760	87.760	0
FR0010737544	LYX ETF EUR CORPBD	108.570	109.300	108.280	108.310	10755
FR0010756098	CASAM ETF MSCI WRL	89.940	89.940	89.450	89.450	0
LU0322249037	DBX SX BNKS ST	35.160	35.160	34.690	35.000	29450
LU0322250043	DBX SX TECH ST	28.980	29.410	28.980	29.410	4900
LU0328474803	DBX ASX 200	16.890	16.890	16.780	16.780	0
LU0322249466	DBX SX HCRE ST	47.500	47.590	47.420	47.590	4300
LU0328473581	DBX FTSE100 ST	12.980	13.070	12.930	13.070	20000
LU0322250126	DBX SX TLCO ST	31.820	32.160	31.820	32.160	0
LU0292101796	DBX DJS OIL	52.880	52.880	52.200	52.200	0
LU0322249623	DBX SX O&G ST	28.940	29.300	28.940	29.300	0
LU0322248658	DBX RUSS 2000	50.520	50.700	49.860	49.860	96
LU0292103651	DBX DJS BANK	38.590	38.690	38.590	38.690	0
LU0380865021	DBX DJES50 1C	27.780	27.780	27.510	27.510	0
LU0322251520	DBX S&P 500 SH	42.880	42.880	42.570	42.770	57200
LU0328475792	DBX DJS600	36.740	36.740	36.610	36.610	0
FR0010312124	LYXOR ASIA PA EXJ	25.490	25.510	25.150	25.250	134284
FR0010464446	LYXOR SOUTH AFRICA	20.020	20.310	19.900	19.930	44404
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.390	48.390	47.900	48.010	220
FR0010204081	LYXOR ETF CHINA	107.640	109.170	104.500	106.550	66314
FR0010344630	LYXOR AUTO PARTS	25.740	25.830	25.000	25.000	2538
FR0010411876	SGAMETF BEAR CAC 40	70.230	70.660	69.580	70.660	2667
FR0010345371	LYXOR BANKS	21.580	22.000	21.560	21.590	100077
FR0010345389	LYXOR BA RESSOURCE	40.750	41.800	40.650	40.850	53819
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	50.770	51.350	50.490	51.280	1561
FR0010389205	LYXOR ESTOXX 50 BW	11.910	12.030	11.820	11.890	2416
FR0010411884	SGAMETF XBEAR CAC 40	68.430	69.590	67.020	69.100	257130
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	49.020	50.270	48.290	50.030	26459
FR0010772699	CASAM ETF IND USD	412.910	412.910	406.510	409.070	37
FR0007080973	CASAM ETF CAC 40	36.300	36.560	36.050	36.050	10195
FR0010717124	CASAM ETF SH CAC	70.420	70.860	69.800	70.860	500
FR0010654913	CASAM ETF DJ ES 50	42.070	42.370	41.630	41.630	1140
FR0007052782	LYXOR CAC 40	36.120	36.430	35.800	35.900	695461
FR0010688176	CASAM ETF EU BANKS	80.790	82.710	80.790	81.060	165
FR0010713784	CASAM ETF MSCI CHN	180.950	182.730	179.480	179.580	701
FR0010772673	CASAM ETF CHN USD	259.190	263.050	258.240	258.790	90
LU0252635023	LYXOR ETFDAXPLUSCO	46.220	46.220	46.060	46.070	26
FR0010688184	CASAM ETF EU DISCR	72.630	73.260	71.900	71.900	156
FR0010717090	CASAM ETF EMU HDVD	56.360	56.820	56.040	56.040	160
FR0010718874	CASAM ETF EU HDVD	56.420	56.420	56.120	56.120	0
FR0010717074	CASAM ETF EAST EUR	215.280	215.280	211.420	211.420	293
FR0010204073	LYXOR EST EUROPE	16.980	17.170	16.610	16.710	33917
FR0010612218	CASAM ETF EMid Cap	39.050	39.150	39.050	39.150	0
FR0010655696	CASAM ETF MSCI EUR	102.800	102.800	102.400	102.400	0
FR0010655704	CASAM ETF MSCI FRA	113.570	113.570	113.070	113.070	0
FR0010655712	CASAM ETF MSCI GER	101.830	101.830	101.060	101.060	2300
FR0010717108	CASAM ETF EU GROW	83.950	83.990	83.460	83.460	100
FR0010688259	CASAM ETF MSCI NL	84.580	84.580	84.470	84.470	0
FR0010688192	CASAM ETF EU HEALT	85.810	85.810	85.580	85.580	0
FR0010345470	LYXOR CHEMICALS	38.890	39.110	38.880	38.880	1038
FR0010655720	CASAM ETF MSCI ITA	82.160	82.160	82.090	82.090	0
FR0010713727	CASAM ETF MSCI IND	282.760	286.270	282.760	283.720	452
FR0010688226	CASAM ETF EU INSUR	40.570	40.830	40.570	40.830	0
FR0010713768	CASAM ETF EU IT	40.850	40.850	40.220	40.220	0
FR0010688218	CASAM ETF EU INDUS	118.970	120.660	118.880	118.880	16
FR0010688242	CASAM ETF MSCI JAP	91.060	91.060	90.760	90.760	2687
FR0010655688	CASAM ETF MSCI EMU	102.110	102.110	101.350	101.350	161
FR0010655738	CASAM ETF MSCI NOR	152.080	152.080	151.450	151.450	0
LU0230484932	EASYETF GSNE	144.410	144.410	144.390	144.390	45
FR0010713669	CASAM ETF ASI EXJP	224.370	225.820	223.500	223.500	8
FR0010270033	LYXOR COMMO CRB	18.030	18.130	17.950	18.090	42958
FR0010346205	LYXOR COMMO CRB NE	15.010	15.050	15.010	15.040	16520
FR0010655746	CASAM ETF MSCI SPA	163.260	163.260	160.900	160.900	0
FR0010688168	CASAM ETF EU STAPL	120.020	120.020	119.100	119.100	0
FR0010510800	LYX.ETF EUROCASH	105.580	105.590	105.580	105.580	20658
FR0010345504	LYXOR CO MATERIALS	24.530	24.780	24.510	24.510	200
FR0010655753	CASAM ETF MSCI SWI	104.750	104.750	103.910	103.910	0
FR0010713735	CASAM ETF EU TELCO	65.650	65.650	64.990	64.990	44
FR0010655761	CASAM ETF MSCI UK	93.460	93.560	93.460	93.560	0
FR0010688275	CASAM EFT MSCI USA	74.070	74.070	73.440	73.440	3
FR0010688234	CASAM ETF EU UTILS	134.050	134.050	131.740	131.740	588
LU0246046329	EASYETF GSUL ENERG	177.500	178.180	177.500	178.180	25
FR0010717116	CASAM ETF EU VALU	122.650	122.650	122.390	122.390	0
LU0252633754	LYXOR ETF DAX	53.230	53.740	52.600	52.720	216069
FR0007056841	LYXOR DJIA	65.990	66.100	65.470	65.470	46708
FR0010616656	EASYETF NEXT 11	75.450	76.510	74.460	74.530	28
FR0010150458	EASYETF CAC 40	36.140	36.420	35.900	35.900	17963
FR0010616318	EASYETF AGRI	29.730	29.810	29.730	29.810	0
LU0339362732	EasyETF DJ BRIC 50	36.240	36.240	35.920	35.920	230
FR0010481127	LYXOR EUROMTS CBA	113.150	113.150	112.590	113.060	1263
FR0010655597	EasyETF Low Carbon 100 Europe	72.340	72.340	71.850	71.850	0
FR0010636571	EasyETF Africa	21.690	21.700	21.690	21.700	0
LU0192223062	EASY FTSE EPR EURO	134.870	137.170	134.870	137.170	35
FR0010636530	EasyETF DJ Korea	17.010	17.010	16.890	16.890	0
LU0246033426	EASYETF EPRA EUROP	105.770	109.880	105.770	109.540	3094
FR0010636555	EasyETF DJ Turkey	38.590	39.020	37.380	37.380	512
FR0010616284	EASYETF FTSE ET50	109.750	109.750	108.560	108.560	0
FR0010636563	EasyETF Taiwan	37.030	37.030	36.420	36.420	4004
FR0010636522	EasyETF DJ Egypt	80.010	81.000	80.010	80.480	4060
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	0
FR0010636597	EasyETF Nuclear	21.920	21.920	21.850	21.850	0
FR0010636621	EasyETF Water	71.280	72.850	71.280	71.480	140
LU0281436138	EASYETFITRAXXXOVER	100.850	101.200	100.850	101.200	12
LU0281436302	EASYETFITRAXXEURHV	107.300	107.460	107.300	107.460	0
FR0010713610	EASYETF TOPIX	67.670	67.670	67.580	67.580	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.980	17.020	16.810	17.020	10
FR0010616649	EASYETF DJ LUXURY	66.960	66.960	66.650	66.650	0
LU0315455286	EASYETFNMX INFEUR	20.450	20.450	20.280	20.280	0
LU0315440411	EASYETF NMX30 G	20.570	20.570	20.330	20.330	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	747
FR0010618835	EASYETFRUSSELL1000	56.110	56.110	55.850	55.850	0
FR0010616292	EasyETFRussell1000	39.040	39.220	38.810	38.810	5240
FR0000001885	TRACKS MSCI EUROPE	93.520	94.400	92.880	93.220	8508
FR0010748343	EasyETFRenewEnergy	32.280	32.280	31.740	31.740	0
FR0010618843	EASYETF S P 100	47.850	47.850	47.700	47.700	0
FR0010616300	EasyETF S&P 100	33.280	33.280	33.140	33.140	0
FR0010636514	EasyETFAsia exJap	27.120	27.120	27.030	27.030	0
FR0010129064	EASYETF EURO ST 50	27.650	27.650	27.370	27.390	200
FR0010129072	EASY EURO ST 50 B	31.050	31.150	30.550	30.610	8080
FR0000973588	EASYETF EURO ST 50	3.160	3.160	3.130	3.130	0
FR0010378570	EASYETF DJIM 100	200.150	200.150	198.120	198.120	0
FR0010153387	EASYETF ST50 EUROP	23.710	23.710	23.530	23.530	0
FR0010148858	EASY ST50 EUROPE B	26.560	26.560	26.370	26.370	0
FR0000973604	EASYETF ST50 EUROP	2.750	2.750	2.720	2.720	0
FR0000973596	EASYETF GLO TIT 50	16.110	16.110	16.000	16.000	0
FR0010230516	EASYETF EURO STOXX	27.600	27.690	27.430	27.430	2250
FR0010616250	EASYETF STOXX 600	23.660	23.720	23.600	23.600	41
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.310	54.460	54.310	54.460	0
FR0010636589	EasyETF FTSE China	132.870	132.870	130.560	130.560	7264
FR0010689679	EASYETF CAC 2SHORT	28.200	28.630	27.730	28.630	30883
FR0010689695	EASYETF ESTX50 2SH	33.450	34.120	33.060	34.120	200
FR0010689687	EASYETF STX600 2SH	86.730	87.190	86.730	87.190	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4522.070	4522.070	4494.690	4494.690	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.590	44.590	44.320	44.320	100
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4376.620	4376.620	4342.590	4342.590	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.160	43.160	42.830	42.830	1
FR0010345363	LYXOR FINANCIAL SV	23.010	23.140	22.900	22.900	2340
FR0010344861	LYXOR FOOD BEVERAG	26.260	26.260	26.020	26.020	385
LU0155367302	UBSETF B E STOXX50	26756.500	26756.500	26435.550	26435.550	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.650	35.650	35.290	35.290	0
FR0010405431	LYXOR ETF GREECE	6.940	6.940	6.820	6.820	15406
FR0010168765	LYXOR MSCI GROWTH	65.580	65.580	64.820	64.820	560
DE0002635299	ISHARES DIVDEND EU	12.840	12.840	12.800	12.800	0
DE0002635307	ISHARES STOXX 600	23.110	23.200	23.060	23.060	16420
DE0005933931	ISHARES DAX 30	50.350	50.850	49.870	49.870	192013
DE0005933956	ISHARES DJEURSTX50	27.250	27.410	26.970	26.970	58437
DE0002635265	ISHARES PFANDBRIEF	107.090	107.090	107.050	107.050	0
DE0005933980	ISHARES E 200 LARG	24.730	24.730	24.680	24.680	0
DE0005933998	ISHARES E 200 MID	21.240	21.450	21.240	21.320	106
DE0005933949	ISHARES DJSTOXX50	23.490	23.490	23.330	23.330	42
FR0010344879	LYXOR HEALTH CARE	33.820	33.820	33.610	33.660	62483
FR0010361675	LYXOR ETF HSI	18.440	18.570	18.260	18.300	54701
IE0032077012	PowerShares EQQQ Fund	27.840	27.880	27.510	27.510	160
FR0010344887	LYXOR IND GOODS SV	22.070	22.340	22.070	22.140	3000
FR0010361683	LYXOR MSCI INDIA	9.150	9.290	9.120	9.200	155831
FR0010344903	LYXOR INSURANCE	14.220	14.470	14.220	14.280	21060
FR0010276964	EASYETF IBOXX LONG	176.890	176.890	176.890	176.890	0
FR0010276949	EASYETF IBOXX GLOB	164.150	164.270	163.520	164.050	586
FR0010276923	EASYETF IBOXX SHOR	151.140	151.140	151.140	151.140	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.770	108.770	108.740	108.740	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.160	111.160	111.090	111.090	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.060	112.060	111.950	111.950	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.200	112.250	112.200	112.250	0
FR0010476515	JPMORGAN GBI EMU	113.160	113.210	113.160	113.210	0
FR0010245514	LYXOR ETF JAPAN	70.190	70.260	69.570	69.800	32277
FR0010561365	JPM ETF GBI US Loc	103.600	103.640	103.600	103.640	0
FR0010361691	LYX.ETF MSCI KOREA	25.030	25.030	24.690	24.700	29278
FR0010438127	Lyxor ETF FTSE 100	5.520	5.540	5.520	5.520	10560
FR0010239186	SGAMETF LEVERAGED CAC 40	19.310	19.670	18.930	19.070	804021
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.590	17.870	17.280	17.280	1022
FR0010429068	LYXOR EM MARKETS	6.050	6.070	5.950	6.000	242276
FR0010413518	SGAMETF LPX50	5.060	5.060	4.990	4.990	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.370	12.440	12.090	12.100	29876
FR0010410266	LYXOR LAT AMERICA	23.910	23.980	23.570	23.570	16849
FR0010592014	LYXOR LEV CAC 40	8.070	8.200	7.920	7.970	1188627
LU0252634307	LYXOR ETF LEVDAX	32.110	32.580	31.450	31.450	22354
FR0010468983	LYXOR LEVSTOXX50	15.910	16.140	15.530	15.590	200969
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.220	16.460	15.790	15.890	155174
FR0010397554	LYX ETF MSCI MALA	8.870	8.950	8.830	8.830	1051
FR0010344929	LYXOR MEDIA	14.650	14.890	14.650	14.660	870
FR0010261198	LYXOR ETF MSCI EU	81.620	82.370	81.270	81.410	36471
FR0007085501	LYXOR ETF MSCI EMU	33.420	33.660	33.190	33.190	60133
FR0010010827	Lyxor ETF S&P MIB	20.880	20.890	20.870	20.870	200
FR0010168773	LYXOR MSCI SMALL	126.620	128.480	126.620	127.200	656
FR0007054358	LYXOR EURO STOXX50	27.610	27.840	27.290	27.360	616989
FR0010222224	LYXOR MTS 1-3Y	115.230	115.230	115.000	115.120	24133
FR0010037234	LYXOR MTS 3-5Y	125.080	125.080	124.810	124.940	1796
FR0010411413	LYXOREUROMTS 5-7Y	117.170	117.170	116.940	117.010	1450
FR0010411439	LYXOR EUROMTS7-10Y	116.510	116.510	116.120	116.470	28098
FR0010037242	LYXOR MTS 10-15Y	132.780	132.790	132.390	132.730	2056
FR0010481093	LYXOR EUROMTS 15+Y	115.950	116.480	115.950	116.480	1200
FR0010174292	LYXOR INFLATION	114.150	114.460	113.560	114.270	2037
FR0010028860	LYXOR MTS GLOBAL	128.870	128.870	128.550	128.660	75507
FR0010344960	LYXOR OIL AND GAS	30.780	30.780	30.300	30.350	29813
FR0010636464	Lyxor PAN AFRICA	8.800	8.890	8.780	8.780	940
FR0010344978	LYXOR PERS GOODS	29.210	29.310	29.080	29.080	40134
FR0010407197	LYXOR ETF PRIVEX	3.250	3.270	3.220	3.220	86550
FR0010400770	LYXETF RAFI EUR	41.270	41.360	41.270	41.360	0
FR0010408799	LYXOR ETF BRAZIL	20.990	21.100	20.530	20.630	62072
FR0010344986	LYXOR RETAIL	23.530	23.530	23.500	23.500	698
FR0010400804	LYXETF RAFI US	30.480	30.670	30.430	30.590	5336
FR0010326140	LYXOR ETF RUSSIA	21.680	22.020	21.160	21.220	90876
FR0010378604	LYXOR STOXX DIV 30	13.380	13.520	13.340	13.370	1705
FR0010591362	LYXOR SHORT CAC 40	70.110	70.560	69.470	70.530	9083
FR0010589101	LYXOR SHORT EUROPE	95.280	95.560	94.840	95.560	9732
FR0010149880	TRACKS EU SM.CAP	71.460	71.460	71.460	71.460	0
IE0031091428	CASAM ETF SP Eu350	115.330	115.820	115.070	115.070	168
IE0031091642	CASAM ETF SP Euro	128.420	128.420	127.440	127.580	59
FR0000001695	TRACKS MSCI TECHNO	24.140	24.140	24.140	24.140	0
FR0000001810	TRACKS MSCI ENERGY	78.880	78.880	78.500	78.500	23342
FR0000001794	TRACKS MSCI MAT	99.390	100.850	98.980	99.410	519
FR0000001778	TRACKS MSCI INDUST	64.440	64.930	64.440	64.780	527
FR0000001745	TRACKS MSCI CO.ST	63.510	63.830	63.510	63.830	126
FR0000001687	TRACKS MSCI TELCOM	36.150	36.640	36.150	36.640	4559
FR0000001646	TRACKS MSCI UTIL	71.050	71.050	70.490	70.490	22
FR0000001752	TRACKS MSCI CO.DI	39.470	39.470	39.470	39.470	0
FR0000001737	TRACKS MSCI HLT	46.730	46.850	46.730	46.850	11
FR0000001703	TRACKS MSCI FINANC	35.890	36.470	35.890	36.000	10053
FR0010018333	EASYETF EURO AUTO	278.850	278.850	277.540	277.540	4
FR0007068077	EASYETF EURO BANK	250.170	252.810	249.140	249.140	158
FR0010018341	EASYETF EURO CONST	288.730	288.730	288.110	288.110	0
FR0007068085	EASYETF EURO ENERG	368.040	368.040	368.040	368.040	0
FR0007068093	EASYETF EURO HLTH	412.170	412.170	407.710	407.710	0
FR0007068101	EASYETF EURO INSUR	179.810	179.810	179.760	179.760	0
FR0007068051	EASYETF EURO MEDIA	165.610	165.610	164.870	164.870	0
FR0007068069	EASYETF EURO TECHN	222.960	222.960	219.250	219.250	0
FR0007068044	EASYETF EURO TELEC	485.330	485.330	479.410	479.410	0
FR0007068036	EASYETF EURO UTIL	455.800	455.800	447.480	447.480	32
FR0007068028	EASYETF ASPI EURO	73.840	73.840	73.120	73.120	0
FR0010344812	LYXOR TELECOMMUNIC	25.150	25.150	24.820	24.830	109427
FR0010344796	LYXOR TECHNOLOGY	18.050	18.090	17.800	17.800	1782
FR0010344838	LYXOR TRAVEL & LEI	9.790	10.090	9.790	9.970	99
FR0010326256	LYXOR ETF TURKEY	37.410	37.790	35.870	36.020	18004
FR0010444786	LYXOR ETF MSCI TW	5.410	5.410	5.400	5.400	20000
FR0010626861	EASYETF NEXT 11	107.200	107.200	107.170	107.170	150
FR0010670935	EASYETFUAE	26.520	26.840	26.520	26.840	0
FR0010629741	EASYETF AGRI	42.740	42.900	42.300	42.900	50
FR0010714261	EASYETF TOPIX	97.290	97.290	97.260	97.260	0
FR0010640243	EASYETF STH AFRICA	31.340	31.340	31.340	31.340	0
FR0010640227	EASYETF DJ KOREA	24.530	24.530	24.350	24.350	20
FR0010640235	EASYETF DJ TURKEY	55.730	56.540	54.000	54.380	1610
FR0010640292	EASYETF TAIWAN	53.580	53.580	52.400	52.400	0
FR0010642587	EASYETF DJ EGYPT	115.740	116.970	114.110	116.970	2075
FR0010640268	EASYETF NUCLEAR	31.510	31.510	31.440	31.440	0
FR0010640276	EASYETF WATER	103.650	103.650	103.150	103.150	0
FR0010671446	EASYETFKUWAIT	24.420	24.470	24.420	24.470	0
FR0010627315	EASYETF DJ LUXURY	96.230	96.230	95.930	95.930	0
FR0010296061	LYXOR ETF MSCI USA	67.180	67.490	66.780	66.820	20497
FR0007063177	LYXOR ETF NASD 100	4.550	4.570	4.510	4.510	28349
FR0010640219	EASYETFASIA EXJAP	39.320	39.320	38.990	38.990	150
FR0010344853	LYXOR UTILITIES	32.930	32.930	32.320	32.320	23417
FR0010626879	EASYETF FTSE ET50	157.710	157.710	156.160	156.160	0
FR0010671438	EASYETFWASTE	78.070	78.370	78.070	78.370	0
FR0010640250	EASYETF FTSE CHINA	191.420	191.420	187.000	187.000	2000
FR0010168781	LYXOR MSCI VALUE	103.710	103.710	103.250	103.250	21
FR0010540690	LYXOR ETF WISE QS	6.170	6.170	6.170	6.170	0
FR0010315770	LYXOR MSCI WORLD	75.270	75.820	75.090	75.090	1035
LU0292109856	DBFTSE/XINCHINA 25	20.580	20.690	20.430	20.430	69000
LU0322250985	DBXT CAC 40 ETF	35.200	35.200	34.980	34.980	0
LU0322251280	DBXT CAC 40 SHORT	69.520	69.960	69.520	69.960	0
LU0292107991	DBX EM ASIA	20.250	20.410	20.250	20.270	3060
LU0292109344	DB MSCI BRAZIL TR	37.220	37.420	36.770	36.770	234
LU0292095535	DBX DJ ST EUR DIV	15.630	15.680	15.630	15.680	0
LU0292109005	DBX EM EMEA	18.110	18.150	18.000	18.000	55
LU0292107645	DB MSCI EM TR	21.700	21.710	21.620	21.680	25180
LU0290358497	DB II EONIA TR	138.100	138.100	138.100	138.100	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.320	27.440	27.050	27.050	153
LU0274209237	DBX MSCI EUR	26.990	27.260	26.900	26.900	2450
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.900	15.900	15.850	15.850	0
LU0274209740	DBX MSCI JPN	24.890	24.890	24.870	24.880	8000
LU0292100046	DBX MSCI KOREA	27.910	27.910	27.790	27.790	0
LU0292108619	DBX EM LATAM	33.290	33.430	32.870	32.870	8000
LU0292109690	DBX NIFTY INDIA	68.620	69.260	68.620	69.260	2000
LU0292106241	DBX SHRTDAX	74.000	74.740	74.000	74.740	0
LU0321464652	DBX SONIA	184.790	184.790	184.790	184.790	0
LU0292106753	DB E STOXX50 SHORT	39.440	39.840	39.440	39.840	0
LU0292109187	DBX MSCI TAIWAN	9.520	9.600	9.480	9.490	64665
LU0274210672	DBX MSCI USA	16.180	16.180	16.080	16.080	0
LU0274208692	DB MSCI WORLD TR	17.490	17.490	17.410	17.410	0
