FR0010353888	MGI Digital Graphic	6.010	6.020	6.000	6.020	27635
FR0004168243	1855	0.360	0.360	0.360	0.360	44075
FR0000044752	ADOMOS	0.810	0.810	0.780	0.790	53025
FR0004176337	ADVERLINE	4.060	4.060	3.980	4.060	954
FR0010493510	ACHETER-LOUER.FR	1.110	1.170	1.110	1.170	7000
ES0109429037	ANTEVENIO	4.520	4.520	4.520	4.520	0
FR0000044885	IDEOM	0.780	0.790	0.760	0.770	13129
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	520
FR0010447631	BROSSARD	5.340	5.350	5.100	5.300	5357
FR0004172450	BUDGET TELECOM	6.550	6.550	6.550	6.550	0
FR0010193979	CBO TERRITORIA	2.550	2.790	2.540	2.610	46381
LU0340126951	CHINA CORN OIL	19.510	19.510	19.510	19.510	1
FR0004152882	CLASQUIN	12.010	12.010	12.000	12.000	41
FR0010425595	CELLECTIS	10.460	10.460	10.420	10.440	945
FR0010358465	CRM COMPANY GROUP	3.670	3.770	3.490	3.500	18084
FR0004171346	COME AND STAY	1.690	1.690	1.690	1.690	1
FR0010459081	CORTIX	1.000	1.000	1.000	1.000	8500
FR0010377127	DIETSWELL ENGINEERING	3.010	3.010	3.010	3.010	6122
FR0010404368	DLSI	6.030	6.030	5.900	6.030	1220
FR0010474130	DEMOS	10.000	10.180	10.000	10.050	301
FR0004065639	ECT INDUSTRIES	9.000	9.400	9.000	9.400	260
FR0010406777	EFRONT	3.850	3.850	3.850	3.850	1023
FR0010100016	EASYDENTIC	8.170	8.250	8.080	8.110	17109
FR0004054427	EXONHIT THERAPEUTICS	4.010	4.030	3.840	3.930	148262
FR0004168045	EMAILVISION	2.150	2.190	2.150	2.150	22114
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.160	6.200	6.150	6.150	452
FR0004034593	FASHION B AIR	3.890	3.890	3.560	3.560	1699
FR0010485268	FOUNTAINE PAJOT	8.000	8.130	7.900	7.990	1183
FR0004187367	FREELANCE.COM	1.030	1.030	1.030	1.030	3300
FR0010452474	EUROGERM	11.000	11.000	11.000	11.000	1
FR0004053510	GENOWAY	2.560	2.820	2.550	2.700	43774
FR0004163111	GENFIT	5.390	5.390	5.390	5.390	441
FR0010500975	GOADV	6.200	6.200	6.200	6.200	420
FR0010146092	LEGUIDE.COM	16.880	16.880	16.470	16.470	655
FR0010396309	HITECHPROS	5.300	5.300	5.300	5.300	0
FR0010343186	HEURTEY PETROCHEM	22.600	23.470	22.600	23.100	7267
FR0010207795	HARVEST	17.520	17.520	17.520	17.520	0
FR0004153930	HYBRIGENICS	2.790	2.800	2.680	2.680	78718
FR0010354407	INITIATIVES ET DEV	5.620	5.620	5.620	5.620	8372
FR0010304402	MILLET INNOVATION	3.440	3.440	3.440	3.440	238
FR0010626028	IPSOGEN	7.090	7.090	6.740	6.740	470
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.110	0.110	0.110	0.110	0
FR0010082305	INVENTORISTE (L')	24.500	24.500	24.500	24.500	100
FR0000077117	LAROCHE SA	8.350	8.350	8.350	8.350	21
FR0010311597	LAMARTHE	1.190	1.190	1.170	1.180	2051
FR0000044943	LOGIC INSTRUMENT	2.550	2.550	2.450	2.450	1909
FR0004155687	MASTRAD	2.960	3.000	2.960	3.000	8288
FR0004174233	MAXIMILES	7.910	7.950	7.910	7.950	55
FR0004178572	MEDICREA	6.860	6.880	6.760	6.840	1411
FR0010254466	GROUPE PROMEO	19.450	19.640	19.450	19.640	1121
FR0010554113	MONCEAU FLEURS	7.990	7.990	7.990	7.990	0
FR0010204453	MG INTERNATIONAL	2.940	2.940	2.700	2.900	12212
FR0010285965	1000MERCIS	25.500	25.700	25.500	25.700	1927
FR0010257428	MINDSCAPE	6.860	6.860	6.860	6.860	290
FR0000079683	NETBOOSTER	2.480	2.480	2.330	2.400	13853
FR0010221069	NOTREFAMILLE.COM	9.760	9.760	9.750	9.750	576
FR0010330613	OBER	14.570	14.570	14.570	14.570	16
FR0004157428	OCTO TECHNOLOGY	3.520	3.520	3.190	3.330	2610
FR0010231860	O2i	2.660	2.700	2.620	2.700	7223
FR0010288894	MAESA	9.000	9.410	8.800	8.950	7174
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010314963	PRESS INDEX	4.460	4.460	4.460	4.460	209
FR0010313486	PRODWARE	5.150	5.500	5.150	5.450	5784
FR0010337485	PROSERVIA	10.490	10.490	10.250	10.250	208
FR0004191674	POWEO	17.310	18.570	17.310	18.180	18918
FR0010449199	REIMS AVIATION	1.940	1.950	1.890	1.890	15386
FR0010446765	REFERENCEMENT.COM	3.190	3.190	3.060	3.190	1495
FR0000074775	STRADIM ESPAC.FIN.	5.280	5.280	5.280	5.280	690
FR0004058949	SATIMO	7.040	7.070	6.660	6.720	2511
FR0010357079	DL SOFTWARE	6.760	6.790	6.670	6.790	1596
FR0010213215	SPOREVER	3.650	3.650	3.650	3.650	30
FR0010246322	STAFF & LINE	2.280	2.280	2.280	2.280	744
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	30
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	5000
FR0010278762	ENVIRONNEMENT SA	19.090	19.100	19.090	19.100	47
FR0004043487	TRAQUEUR	2.500	2.500	2.500	2.500	950
FR0010397901	TRILOGIQ	11.300	11.500	11.300	11.500	65
FR0010395681	TURENNE INVESTISSEMENT	4.960	4.960	4.610	4.960	71
FR0004166197	EVOLIS	9.490	9.490	9.430	9.430	310
FR0004045847	VOYAGEURS DU MONDE	13.850	14.180	13.850	14.180	531
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.190	6.200	6.150	6.170	10594
FR0010337444	WEBORAMA	7.100	7.120	7.100	7.120	137
IT0004013725	SAFWOOD	1.050	1.050	1.050	1.050	1500
FR0004155612	XIRING	8.700	8.800	8.700	8.700	131
FR0010436295	PROSERVIA BSAR	0.120	0.120	0.100	0.100	66
FR0010457531	ADTHINK MEDIA	1.890	1.890	1.890	1.890	0
FR0010397760	AUPLATA	1.610	1.670	1.610	1.660	10847
FR0010768507	CRM COMP BS30SEP09	0.140	0.160	0.140	0.160	14706
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	10660
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	493
FR0010501015	OROLIA	10.200	10.350	10.200	10.350	101
FR0010396119	AEROWATT	13.300	13.490	13.270	13.490	341
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	0
FR0000120404	ACCOR	31.900	33.340	31.900	32.810	1784817
FR0000045072	CREDIT AGRICOLE SA	10.960	11.330	10.960	11.090	4931521
FR0000031122	AIR FRANCE - KLM	10.290	10.530	10.230	10.340	3998032
FR0000120073	AIR LIQUIDE	73.350	74.780	73.140	73.500	798756
FR0010220475	ALSTOM	48.990	49.260	47.770	48.150	795351
FR0000130007	ALCATEL-LUCENT	2.200	2.240	2.170	2.220	33960283
FR0000120644	DANONE	37.200	37.330	36.360	36.670	2824911
FR0000131104	BNP PARIBAS	52.270	53.400	52.000	53.000	4700068
FR0000120172	CARREFOUR	32.260	32.490	31.550	31.730	2452334
FR0000125338	CAP GEMINI	32.700	33.680	31.890	32.130	1376874
FR0000120628	AXA	15.880	16.000	15.690	15.790	10206223
FR0000125486	VINCI	36.600	36.750	35.960	36.310	1887404
NL0000235190	EADS	13.560	13.600	13.190	13.350	1684624
FR0010242511	EDF	34.280	34.280	33.370	33.530	1041950
FR0000121667	ESSILOR INTERNATIONAL	38.510	38.840	37.690	37.820	783005
FR0000120503	BOUYGUES	30.900	31.100	30.750	31.100	1240177
FR0000120271	TOTAL	38.450	38.840	38.080	38.400	4857037
FR0000133308	FRANCE TELECOM	17.240	17.300	17.020	17.100	7783640
FR0000130809	SOCIETE GENERALE	49.870	52.810	49.640	50.700	4768489
FR0010208488	GDF SUEZ	26.850	26.860	26.220	26.350	3260315
FR0000120537	LAFARGE	51.820	52.850	51.150	51.710	655092
FR0000121014	LVMH MOET VUITTON	62.410	63.880	62.300	63.640	1070578
FR0000121261	MICHELIN	52.510	53.430	52.270	52.540	1282159
FR0000130213	LAGARDERE	27.250	27.390	26.740	26.960	489020
FR0000120321	L'OREAL	59.680	60.380	59.150	59.260	859697
FR0000121485	PPR (ex PINAULT PRINTEMPS)	80.140	81.730	79.770	80.280	995798
FR0000120693	PERNOD RICARD	52.900	53.910	52.900	53.700	708357
FR0000131906	RENAULT	33.450	34.000	33.040	33.460	1695074
FR0000120578	SANOFI-AVENTIS	46.570	46.730	45.920	46.250	2685711
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.360	13.370	12.830	13.120	1423578
FR0000125007	SAINT GOBAIN	29.110	29.850	28.960	28.980	1857892
NL0000226223	STMICROELECTRONICS	5.370	5.580	5.370	5.530	5126691
FR0000121972	SCHNEIDER ELECTRIC	63.000	64.890	62.500	64.190	874383
FR0000121501	PEUGEOT	22.380	22.600	22.160	22.470	1224651
FR0000124711	UNIBAIL-RODAMCO	128.200	132.250	127.350	131.850	600100
FR0000124141	VEOLIA ENVIRONNEMENT	23.300	23.600	22.400	22.880	6437037
FR0000127771	VIVENDI	18.700	18.960	18.520	18.680	4199461
FR0000120354	VALLOUREC	103.550	104.950	100.400	101.000	549000
LU0323134006	ARCELORMITTAL	26.670	26.750	25.970	26.150	6645948
BE0003796134	DEXIA	5.630	6.260	5.620	6.200	12005730
CH0012138605	ADECCO	34.050	34.050	33.680	33.680	134
DE0008404005	ALLIANZ	75.100	77.620	75.100	75.700	18972
GB0007980591	BP P.L.C.	6.040	6.050	5.870	5.880	1974
US1491231015	CATERPILLAR INC	32.850	32.850	32.840	32.840	720
US18683K1016	CLIFFS NATURAL RESOURCES	19.870	19.870	19.870	19.870	0
US1941621039	COLGATE PALMOLIVE	50.500	50.500	50.500	50.500	0
DE0005072300	DAB BANK J00	3.100	3.100	3.060	3.060	187
US2605431038	DOW CHEMICAL CO.	15.890	15.890	15.890	15.890	0
US2635341090	DU PONT DE NEMOURS	22.780	22.800	20.910	20.910	24
US3453708600	FORD MOTOR	5.970	6.020	5.580	5.940	5529
IT0001976403	FIAT SPA ORD.RGP	8.400	8.400	8.250	8.350	23725
US3696041033	GENERAL ELECTRIC	9.750	9.950	9.710	9.950	28216
GB0004065016	HAMMERSON	4.500	4.500	4.500	4.500	170
ZAE000015228	HARMONY GOLD	6.590	6.690	6.480	6.530	165311
GB0005405286	HSBC HOLDINGS	7.550	7.820	7.540	7.780	59241
MA0000011488	MAROC TELECOM	12.590	12.590	12.410	12.410	10661
US4509111021	I.T.T.INDUSTRIES	33.530	33.530	33.530	33.530	0
GB0033195214	KINGFISHER RGP	2.490	2.550	2.460	2.460	44641
GB0033040113	KESA ELECTRICALS PLC	1.600	1.600	1.600	1.600	2478
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	87500
US5893311077	MERCK AND CO INC	20.010	20.680	20.010	20.470	1152
US62010A1051	MOTORS LIQUIDATION	0.370	0.420	0.360	0.410	417213
US7427181091	PROCTER GAMBLE	40.000	40.000	36.170	36.170	1976
LU0012113584	PLANTATIONS TERRES ROUGES	649.000	649.000	649.000	649.000	0
NL0000289783	ROBECO	17.170	17.170	17.150	17.150	6283
NL0000289817	ROLINCO	15.070	15.070	14.500	14.500	1424
ANN757371433	RORENTO	42.360	42.360	42.360	42.360	2614
GB0007188757	RIO TINTO ORD	30.110	30.880	29.100	29.250	9193
LU0088087324	SES GLOBAL FDR	13.980	13.980	13.660	13.700	696989
ZAE000043485	ANGLOGOLD LTD	26.720	26.890	26.510	26.510	809
FR0010340141	AEROPORTS DE PARIS	57.670	57.900	57.000	57.550	73060
FR0000034639	ALTRAN TECHNOLOGIES	2.510	2.530	2.450	2.480	655656
FR0000121725	DASSAULT AVIATION	391.060	429.000	391.060	429.000	523
FR0004037125	APRIL GROUP	27.300	27.450	26.860	27.300	39833
FR0006807004	APRR (AUTOROUTES PRR)	50.900	50.970	49.530	50.490	16139
FR0000051732	ATOS ORIGIN	32.350	33.280	31.990	32.910	330914
FR0000120966	BIC	46.500	49.100	43.570	43.630	114002
FR0010096479	BIOMERIEUX	67.690	68.240	67.300	67.950	19817
FR0000039299	BOLLORE	110.300	110.300	108.700	109.000	2049
FR0006174348	BUREAU VERITAS	32.900	33.320	32.650	33.080	101313
FR0005025004	CIC CAT.A	112.010	113.000	110.010	110.910	645
FR0000130403	CHRISTIAN DIOR	62.700	63.190	60.630	61.010	285830
FR0000121139	CASINO GUICHAR.ADP	42.290	42.290	42.290	42.290	120
FR0000120982	CIMENTS FRANCAIS	70.000	70.200	69.010	70.200	44235
FR0000120222	CNP ASSURANCES	64.240	64.680	63.560	63.830	110889
FR0000125585	CASINO GUICHARD	49.300	49.900	49.100	49.480	513215
BE0160342011	COIL	3.850	3.860	3.750	3.750	2190
FR0000077919	JCDECAUX SA.	13.910	14.220	13.790	14.060	324829
FR0000064578	FONCIERE DES REGIONS	62.800	68.260	62.800	68.260	169906
FR0000130650	DASSAULT SYSTEMES	34.150	34.750	34.150	34.650	147653
GA0000121459	TOTAL GABON (EX ELF GABON)	220.040	224.490	220.040	224.000	223
FR0010540740	EURO DISNEY	3.450	3.470	3.410	3.470	15513
FR0010400143	EDF ENERGIES NOUVELLES	35.150	35.150	34.270	34.510	57453
FR0004254035	EULER  HERMES	41.650	42.770	41.650	42.770	25421
FR0000131757	ERAMET	210.000	210.950	204.000	207.400	28157
FR0000120669	ESSO	88.410	91.000	88.410	88.900	3535
FR0010221234	EUTELSAT COMMUNICATIONS	18.300	18.550	18.200	18.450	376575
FR0000130452	EIFFAGE	46.830	47.200	46.470	46.780	150300
FR0000037947	FIMALAC	36.700	36.870	36.520	36.570	13528
FR0000033409	FONCIERE LYONNAISE	27.840	27.990	27.840	27.900	2804
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.650	15.050	14.540	14.710	1182380
FR0004548873	BOURBON	30.950	31.250	30.100	30.160	130092
FR0010533075	GROUPE EUROTUNNEL	4.250	4.310	4.220	4.290	1111392
FR0010040865	GECINA NOMINATIF	58.900	61.510	58.720	61.390	126742
FR0000121329	THALES	29.500	29.500	28.930	29.040	377884
FR0004035913	ILIAD ( FREE )	72.180	72.480	69.550	69.550	132968
FR0010259150	IPSEN	32.600	32.930	32.330	32.500	36247
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.970	2.350	1.970	2.250	40231939
FR0004007813	KAUFMAN ET BROAD	15.000	15.160	14.850	15.000	7692
FR0000121964	KLEPIERRE	23.000	23.700	22.480	23.240	601092
FR0010307819	LEGRAND SA	17.740	17.920	17.530	17.590	318965
FR0000051070	MAUREL ET PROM	12.750	12.940	12.680	12.770	233350
FR0010241638	MERCIALYS	23.670	23.990	23.670	23.900	280811
FR0000121204	WENDEL	29.250	29.800	29.060	29.520	206750
FR0000053225	METROPOLE TV (M6)	13.980	14.240	13.860	14.000	432799
FR0000120560	NEOPOST	61.120	62.390	61.000	61.250	87307
FR0000044448	NEXANS	46.530	47.820	46.020	46.900	304334
FR0000120859	IMERYS	36.680	37.710	36.130	36.450	85010
FR0000121691	NRJ GROUP	4.880	4.900	4.820	4.900	44187
US6294911010	NYSE EURONEXT	19.050	19.590	19.050	19.310	77045
FR0000062234	FINANCIERE ODET	176.000	177.990	176.000	177.500	1023
FR0010096354	PAGES JAUNES	7.720	7.890	7.710	7.780	638730
FR0000130577	PUBLICIS GROUPE	25.300	25.560	25.020	25.320	514571
FR0000312928	PUBLICIS BSA	5.560	5.560	5.560	5.560	280
FR0000051807	TELEPERFORMANCE	23.500	23.800	23.310	23.450	252698
FR0000130395	REMY COINTREAU	27.990	28.030	27.800	27.910	20264
FR0000121634	COLAS	170.310	172.990	170.310	172.970	42
FR0000121121	EURAZEO	32.850	33.300	32.520	33.000	68152
FR0000052292	HERMES INTERNATIONAL	103.750	104.950	102.250	102.850	51020
FR0010451203	REXEL	8.390	8.560	8.290	8.500	195592
FR0000073272	SAFRAN	11.280	11.310	10.500	10.500	1207262
FR0010411983	SCOR SE	16.830	17.460	16.790	17.430	578421
FR0010614115	SUEZ ENV COMP DA	3.450	3.450	3.450	3.450	88
FR0000050916	SILIC	76.730	88.000	76.730	82.650	37233
FR0000121709	SEB	33.630	34.600	33.600	34.140	59588
AN8068571086	SCHLUMBERGER	37.700	38.260	37.080	37.420	9269
FR0000121220	SODEXO	37.050	38.890	37.010	38.310	456119
FR0000120529	SUEZ	27.200	27.200	27.200	27.200	1628
FR0000131708	TECHNIP	42.990	43.070	41.560	41.990	737407
FR0000054900	TF1	11.130	11.150	10.970	11.040	636704
CH0008175645	TELEVERBIER	45.500	45.500	45.500	45.500	0
FR0000031775	VICAT	45.300	47.000	45.300	46.750	27381
FR0000125684	ZODIAC	26.720	27.100	26.400	26.690	177714
FR0004040608	ABC ARBITRAGE	6.190	6.220	6.180	6.220	36099
FR0000063752	AUDIKA	19.800	19.950	19.520	19.570	1291
FR0010158642	AES CHEMUNEX	0.660	0.660	0.660	0.660	0
FR0000044612	AFONE	5.790	6.180	5.790	6.180	19411
CH0008853209	AGTA RECORD	17.490	17.500	16.950	17.400	301
FR0010313833	ARKEMA	21.250	21.750	21.110	21.400	212613
FR0004008209	CAMAIEU	145.000	160.000	145.000	152.880	317
FR0000125460	CANAL +	4.900	4.970	4.900	4.920	76145
FR0000063091	ANF	27.500	27.500	26.550	27.340	699
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.240	2.270	2.240	2.270	2588
FR0000071946	ALTEN	15.450	16.270	15.440	15.600	246562
NL0000400653	GEMALTO	25.510	25.820	24.900	25.090	258845
MC0000031187	BAINS MER MONACO	46.000	46.000	46.000	46.000	1488
FR0000035164	BENETEAU	9.480	9.700	9.300	9.510	139786
FR0000120107	BONGRAIN	42.250	43.900	42.250	43.890	1850
FR0000061129	BOIRON	24.350	24.350	24.010	24.280	6191
FR0000063935	BONDUELLE	61.850	63.000	60.770	61.000	41975
FR0000075228	BOURSORAMA	6.570	6.570	6.480	6.550	99069
FR0000045528	CRCAM PARIS ET IDF	51.070	51.490	50.500	50.510	519
FR0000079659	CAMBODGE NOM.	1856.000	1860.000	1856.000	1860.000	16
FR0000053324	COMPAGNIE DES ALPES	23.890	23.890	23.870	23.890	1262
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	400.850	400.850	389.050	392.650	4767
FR0000064560	CFCAL BANQUE	50.550	50.550	50.550	50.550	20
FR0000034431	COFITEM	72.760	75.000	72.760	75.000	138
FR0000053506	CEGEDIM	53.900	53.900	52.300	53.190	538
FR0010309096	CEGEREAL	20.590	20.700	20.500	20.570	4683
FR0000185514	CRCAM NORD DE FRANCE	14.800	14.800	14.280	14.760	3034
FR0000053399	CNIM CONSTRUCTION FRF 10	70.000	73.000	70.000	73.000	38780
FR0000074130	NICOX	8.750	9.100	8.730	8.770	430139
NL0000262822	COMPLETEL	29.010	29.010	29.010	29.010	2
FR0010483768	CRCAM BRIE PIC2CCI	12.360	12.380	12.300	12.300	3845
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.200	24.200	24.200	24.200	76
FR0000039620	CARBONE LORRAINE	21.680	22.000	21.450	21.750	41915
FR0000121568	CLUB MEDITERRANEE	10.630	10.890	10.610	10.730	170773
FR0000060899	SPERIAN PROTECTION (ex BACOU)	45.200	46.250	45.190	45.950	21878
FR0000032195	DELACHAUX	47.060	49.950	47.060	49.050	9401
FR0000053266	SARTORIUS STED BIO	26.320	27.370	26.220	27.100	18387
FR0000036816	TOUR EIFFEL	32.640	36.890	32.530	36.500	58102
FR0000031023	ELECTRICITE DE STRASBOURG	101.350	101.450	100.010	100.510	305
FR0010204321	ENTREPOSE CONTRACTING	59.000	60.750	57.610	58.500	10388
FR0000121147	FAURECIA	9.010	9.220	8.910	9.180	376873
FR0000038259	EUROFINS SCIENTIFIC	39.700	40.130	39.700	39.930	7695
FR0000038499	FONCIERE EURIS	56.100	56.100	56.100	56.100	10
FR0004527638	EXEL INDUSTRIES A	25.500	27.000	25.130	26.450	4937
FR0000121857	FROMAGERIES BEL	112.640	112.640	112.640	112.640	60
FR0000030181	FDL	10.500	10.500	10.250	10.250	2268
FR0000064784	FONCIERE FINANCIERE PART	39.330	41.640	39.200	40.680	4989
FR0000050353	LISI (EX GFI INDUSTRIES)	33.020	33.020	31.800	32.310	6400
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.610	10.980	10.600	10.980	39497
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	87
FR0000130338	VALEO	19.070	19.470	18.730	18.880	353805
FR0010304774	BELVEDRE OBSA	32.000	32.820	32.000	32.820	44
FR0000034894	GAUMONT	38.520	38.520	38.500	38.500	364
FR0000032526	GUERBET	110.500	110.500	109.000	110.000	343
FR0000044471	GENERALE DE SANTE	12.720	13.000	12.700	12.700	4443
FR0000065674	STALLERGENES	48.990	49.500	48.990	49.490	9718
FR0010452441	GET SA BS	0.120	0.120	0.110	0.120	554151
FR0000079600	GAMELOFT	2.770	2.770	2.700	2.720	51395
FR0000120289	GUYENNE GASCOGNE	69.250	69.250	67.610	68.800	2102
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.900	12.900	12.750	12.800	10485
FR0000052870	NORBERT DENTRESSANGLE	38.000	38.250	37.000	37.900	1650
FR0000121881	HAVAS	2.020	2.080	2.000	2.060	1859817
FR0000038531	HF COMPANY	9.710	9.900	9.710	9.810	4424
FR0000035081	ICADE	64.000	67.500	64.000	67.500	74267
FR0000075095	GIFI	36.500	36.870	36.500	36.500	657
FR0000057937	SIIC DE PARIS	158.550	159.590	152.000	152.000	13
FR0000033904	IMS INTERNATIONAL METAL SCE	10.910	11.100	10.910	11.100	11929
FR0000125346	INGENICO	15.000	15.000	14.620	14.770	64729
FR0000050072	INITIATIVE FIN.S.A	53.990	53.990	53.990	53.990	1
FR0000066284	IPO(INST.PART.O.)	49.000	49.000	48.000	48.000	605
FR0000073298	IPSOS	20.100	20.480	19.960	20.130	60256
FR0004024222	INTER PARFUMS	15.400	15.400	15.250	15.260	4701
FR0010386334	KORIAN	16.600	16.980	16.600	16.850	2005
FR0000053142	FAIVELEY	60.000	60.600	59.900	60.330	17498
FR0000053829	LDC	77.850	77.850	75.890	76.450	436
FR0006864484	LAURENT-PERRIER	46.400	47.000	46.400	47.000	2072
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.060	0.070	256589
FR0000038036	GRAND MARNIER	3250.000	3305.000	3250.000	3305.000	3
FR0000032302	MANUTAN INTL	37.500	37.750	37.000	37.500	201
FR0004063097	MEETIC	21.820	22.400	21.520	22.400	15517
FR0000073975	METROLOGIC GROUP	29.800	30.100	29.800	30.100	3024
FR0000038606	MANITOU BF	10.650	11.790	10.650	11.570	109773
FR0010112524	NEXITY	25.500	27.110	25.400	27.060	277954
FR0010240994	NEXTRADIOTV	10.220	10.260	10.150	10.250	832
FR0000184798	ORPEA	33.000	33.230	32.650	32.850	26793
FR0000031684	PARIS-ORLEANS	19.050	19.900	19.050	19.900	1497
FR0000053548	GROUPE PARTOUCHE	2.860	3.150	2.860	2.960	24861
FR0000054652	ALES GROUPE	10.750	12.200	10.750	12.200	5138
FR0000066755	HAULOTTE GROUP	5.510	5.600	5.510	5.520	40947
FR0000124570	PLASTIC OMNIUM	14.600	14.800	14.510	14.780	10029
FR0000053381	DERICHEBOURG	2.300	2.450	2.300	2.400	978788
CH0032057447	PARIS RE	15.300	15.300	15.200	15.200	25501
FR0000060618	RALLYE	20.880	21.500	20.880	21.270	52511
FR0000039091	ROBERTET	79.010	79.250	79.010	79.250	164
FR0004053338	RUE DU COMMERCE	4.280	4.380	4.230	4.340	3977
FR0010479956	RHODIA	8.000	8.070	7.760	7.990	996598
FR0000072910	GROUPE STERIA	17.350	17.490	16.940	17.410	78262
FR0000052516	VILMORIN & CIE	71.990	72.000	69.350	69.350	15779
FR0000121253	RUBIS	57.200	57.200	56.350	56.860	13039
FR0010208165	SAFT	30.300	31.460	30.300	31.350	259910
FR0000060071	SAMSE	52.490	52.600	51.910	51.910	147
FR0000039109	SECHE ENVIRONNEMENT	47.830	48.800	47.300	48.440	13596
FR0000032658	SYNERGIE	15.800	15.810	15.500	15.810	1559
FR0000060402	SECHILIENNE-SIDEC	27.300	27.750	27.210	27.580	32174
FR0010294595	SELOGER.COM	22.440	22.510	22.300	22.500	3207
FR0000120495	SOMFY	137.980	137.980	130.000	134.850	67
FR0004025062	SOITEC SILICON	6.220	6.290	6.110	6.190	365707
FR0000050809	SOPRA GROUP	30.250	30.600	30.000	30.400	2885
GB0033856740	SINCLAIR PHARMA	0.310	0.320	0.300	0.300	434756
FR0000033318	SUCRIERE PITHIVIERS	600.000	600.000	588.000	588.000	87
FR0010436329	FONCIERE 6 ET 7	10.700	10.700	10.700	10.700	6433
FR0000064271	STEF TFE	34.040	34.990	34.040	34.990	581
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	5
FR0000184814	THEOLIA	4.990	4.990	4.350	4.490	848951
FR0000184533	THOMSON	0.960	0.980	0.930	0.950	7945507
FR0000065526	BANQUE TARNEAUD	84.600	85.690	84.600	85.690	311
FR0000054470	UBISOFT ENTERTAIN	12.600	12.690	12.120	12.240	726963
FR0000034548	UNION FIN.FRANCE	24.350	24.500	24.330	24.470	1836
FR0000073041	PIERRE VACANCES	51.200	51.900	50.950	51.900	7138
FR0004186856	VETOQUINOL	16.250	16.250	16.000	16.250	983
FR0000050049	VIEL ET COMPAGNIE	3.000	3.120	3.000	3.030	57007
FR0000031577	VIRBAC	64.500	66.340	64.500	66.230	29946
FR0000063364	SEQUANA	6.850	7.210	6.800	7.210	241000
FR0000064602	ACANTHE DEVELOPPEMENT	1.300	1.330	1.250	1.330	42545
FR0010567032	ACCES INDUSTRIE	3.790	3.930	3.750	3.800	1289
FR0000053076	ADA	10.590	11.350	10.400	11.350	768
FR0004053932	ADENCLASSIFIEDS	17.250	17.250	17.250	17.250	400
FR0004180537	AKKA TECHNOLOGIES	12.200	12.200	11.710	11.810	15801
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	1333
FR0000062804	ALPHA MOS	3.190	3.200	3.190	3.200	291
FR0000062978	ADLPARTNER	10.170	10.350	10.170	10.350	481
FR0000033219	ALTAREA	103.000	103.000	103.000	103.000	177
FR0000072167	GROUPE ARES	0.300	0.310	0.280	0.300	1655713
FR0010481960	ARGAN	8.720	8.720	8.700	8.700	533
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.890	3.950	3.870	3.950	7083
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.880	6.950	6.780	6.950	21190
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.610	1.700	1.590	1.690	12910
FR0000063737	AUBAY	3.360	3.360	3.260	3.360	2111
FR0000061780	AUGROS COSMETICS	0.640	0.640	0.640	0.640	0
FR0000039232	AUREA	6.200	6.300	6.150	6.300	13562
FR0000073827	AURES TECHNOLOGIES	18.600	18.990	18.600	18.990	423
FR0004152874	AVENIR FINANCE	5.490	7.350	5.490	7.000	5943
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.730	2.850	2.670	2.780	31487
FR0000066052	AVENIR TELECOM	0.600	0.620	0.600	0.620	49726
FR0000072399	BELIER	4.650	4.700	4.270	4.420	21823
FR0000124414	GASCOGNE	24.230	24.440	24.000	24.000	2315
FR0000074072	BIGBEN INTERACTIVE	6.490	6.490	6.360	6.360	2963
FR0010095596	BIOALLIANCE PHARMA	4.490	4.540	4.380	4.380	68922
FR0000035370	BASTIDE LE CONFORT	7.950	8.250	7.950	8.040	5973
FR0000066961	BERNARD LOISEAU	5.810	6.000	5.810	6.000	825
FR0000076192	BCI NAVIGATION	2.500	2.520	2.400	2.500	32177
FR0000078958	BUSINESS ET DECISION	4.060	4.230	4.060	4.100	7475
FR0004027068	BOIZEL CHANOINE	34.200	34.200	33.710	34.200	257
FR0000074254	BOURSE DIRECT	1.170	1.200	1.110	1.200	27416
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.130	15192
FR0000062788	BARBARA BUI	15.100	15.400	13.810	14.500	2050
FR0010266601	BULL REGP	2.650	2.670	2.550	2.590	2159294
FR0000061137	BURELLE	61.110	61.110	61.110	61.110	1
FR0000060873	BELVEDERE	35.800	35.980	34.000	34.820	8007
FR0010151589	CAFOM	7.830	8.000	7.830	8.000	520
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	45.800	46.000	45.800	46.000	36
FR0010127530	CAPELLI	1.550	1.560	1.520	1.520	12326
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.310	0.310	14500
FR0000072894	CAST	1.410	1.430	1.310	1.430	36446
FR0004154151	CYBERDECK	0.100	0.140	0.100	0.140	1098765
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	3.750	3.940	3.750	3.940	6321
FR0000044364	CRCAM NORMANDIE SEINE	46.500	50.000	46.500	49.000	2478
FR0000036675	GROUPE CRIT	14.280	14.280	13.600	13.830	3816
FR0004042232	CEREP	2.300	2.340	2.250	2.290	39209
FR0000074247	ACCESS COMMERCE	0.540	0.540	0.530	0.530	4854
FR0000054629	COFIDUR	0.850	0.850	0.850	0.850	2000
FR0000124703	CEGID S.A.	17.240	17.250	16.990	17.130	52632
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.530	2.530	2.530	2.530	450
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.100	47837
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.320	33.600	32.320	32.850	277
FR0000045551	CRCAM MORBIHAN CCI	25.660	26.490	25.660	25.800	1589
FR0004031763	COHERIS	2.430	2.480	2.370	2.400	52672
FR0000071854	COTTIN FRERES	3.900	4.000	3.900	4.000	687
FR0000065393	COURTOIS	98.690	98.690	97.000	97.000	31
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.950	46.950	46.310	46.310	45
FR0000185506	CRCAM  ATL.VEND.CCI	42.100	42.450	42.100	42.450	320
FR0000130692	CHARGEURS	4.780	4.780	4.640	4.740	12509
FR0010461053	CRCAM LANGUEDOC	32.650	32.650	32.630	32.630	320
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.000	31.000	31.000	31.000	1
FR0000045346	CRCAM SUD RHONE ALPES.CCI	73.000	73.300	73.000	73.300	176
FR0000045304	CRCAM TOURAINE CCI	36.100	36.100	36.100	36.100	19
FR0010540997	CESAR	0.550	0.580	0.540	0.560	79837
FR0000064446	CATERING INTL SERVICES	49.490	49.490	48.950	49.300	1602
FR0004031839	CYBERGUN	7.810	7.810	7.800	7.800	531
FR0000036162	CYBERNETIX	14.500	14.500	14.490	14.490	60
FR0000036774	DANE ELEC MEMORY	0.850	0.900	0.810	0.900	52019
FR0000185423	DAMARTEX	13.000	13.000	13.000	13.000	455
FR0004030708	ENCRES DUBUIT	4.270	4.340	4.270	4.340	1191
FR0000054132	DELFINGEN	8.470	8.470	8.470	8.470	1
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.740	0.510	0.700	3559307
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.610	1.610	1.610	1.610	668
FR0000076176	DALET	0.600	0.610	0.580	0.610	27340
FR0004152502	DELTA PLUS GROUP	22.000	22.000	21.940	21.940	1696
FR0010436584	DREAMNEX	32.000	32.600	32.000	32.200	6992
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	3
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.170	18.000	18.000	136
FR0000054199	ST DUPONT	0.170	0.170	0.160	0.170	404438
FR0000036287	DUC	8.150	8.150	8.150	8.150	300
FR0000073793	DEVOTEAM	14.950	16.120	14.950	15.410	11445
FR0000130353	DYNACTION	7.370	7.370	7.370	7.370	1
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	1223828
FR0000078859	EBIZCUSS.COM	0.690	0.700	0.680	0.690	6766
FR0010099515	ECA	9.860	10.150	9.860	10.150	2022
FR0010490920	EUROPACORP	8.340	8.340	7.630	8.050	31114
FR0000064404	MEDIA 6	5.110	5.150	5.110	5.150	2487
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.840	7.840	7.630	7.630	953
FR0000075343	EUROMEDIS GROUPE	4.490	4.490	4.470	4.480	2211
FR0000076861	ACTEOS (EX DATATRONIC)	2.180	2.190	2.100	2.140	10168
FR0000038200	EUROSIC	17.500	18.780	17.500	18.660	3117
FR0004110310	ESI GROUP	9.240	9.250	9.220	9.250	982
FR0000035818	ESKER	3.550	3.700	3.550	3.550	5863
FR0000072969	ESR	1.850	1.850	1.750	1.820	21368
FR0000054678	EURO RESSOURCES	1.210	1.210	1.200	1.210	27705
FR0000064164	EXACOMPTA CLAIREFONTAINE	68.100	68.100	68.100	68.100	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	259.000	259.000	259.000	259.000	12
FR0000064222	FALA	3050.000	3050.000	3050.000	3050.000	6
FR0000064362	FONCIERE ATLAND	63.000	63.000	63.000	63.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	2.850	2.850	414
FR0004042083	AUFEMININ.COM	10.000	10.460	9.720	10.290	1489
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.550	7.640	7.550	7.640	89
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.890	6.920	6.830	6.920	922
FR0000074759	FLEURY MICHON	29.450	29.450	29.050	29.450	23
FR0004076891	GROUPE FLO	3.070	3.120	3.060	3.120	2179
FR0000074197	UNION TECH.INFOR.	0.550	0.550	0.510	0.520	22649
FR0010588079	IMMOBILIERE FREY	15.010	15.010	15.010	15.010	1
FR0000039216	ALTAREIT	46.010	46.010	46.000	46.000	15
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	23.830	24.300	23.830	24.100	698
FR0000061566	GECIMED	1.200	1.210	1.200	1.210	5992
FR0000079634	GECI INTERNATIONAL	3.000	3.000	2.850	2.950	68419
FR0010501692	GENERIX	2.000	2.000	1.970	1.980	3308
FR0004038099	GFI	3.000	3.230	2.930	3.130	123896
FR0000072373	EGIDE	4.910	5.160	4.860	5.100	3440
FR0000051831	GROUPE GUILLIN	39.510	39.510	39.510	39.510	1
FR0000060790	SIGNAUX GIROD	52.000	52.000	52.000	52.000	0
FR0000045023	GINGER	10.800	11.400	10.800	11.190	14564
FR0000044547	CRCAM AQUITAINE	12.730	12.800	12.650	12.700	2151
FR0000053449	GPE DIFFUSION PLUS	17.060	17.060	17.060	17.060	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.000	16.440	16.000	16.440	110
FR0000072456	GROUPE GO SPORT	14.010	14.010	13.990	13.990	501
FR0000066722	GUILLEMOT	1.220	1.220	1.190	1.190	5946
FR0004035061	GUY DEGRENNE	1.990	1.990	1.990	1.990	1
FR0000033888	GEVELOT	26.000	26.000	26.000	26.000	1338
FR0004052561	HUBWOO.COM	0.310	0.320	0.300	0.310	392776
FR0000072357	HUIS CLOS	37.980	37.980	37.000	37.200	69
FR0000054231	HIGH CO	5.560	5.600	5.560	5.600	1445
FR0000075988	HI MEDIA	3.900	3.900	3.790	3.830	72565
FR0000062168	HOLOGRAM INDUSTRIES	12.860	12.970	12.800	12.900	2450
FR0000051393	IDI	17.980	17.980	17.250	17.250	1088
FR0000062184	IDSUD	29.650	29.650	29.500	29.500	199
FR0010690099	ATARI BSA 31/12/12	2.910	3.000	2.910	3.000	167
FR0004031649	INFOVISTA	2.600	2.650	2.560	2.570	5876
FR0000030827	IGE + XAO	21.690	22.000	21.690	22.000	108
FR0000033243	IMMOBILIERE DASSAULT	17.750	17.750	17.750	17.750	1
FR0000036105	AFFINE	14.950	15.300	14.750	15.300	15716
FR0010341032	FONCIERE INEA	32.300	32.300	32.300	32.300	530
FR0000071797	INFOTEL	40.110	40.200	40.060	40.120	544
FR0000064297	INNELEC MULTIMEDIA	10.120	10.170	10.000	10.170	3240
FR0010332049	SIICINVEST	1.250	1.250	1.250	1.250	700
FR0010331421	INNATE PHARMA	2.060	2.240	2.060	2.150	495200
FR0004026151	ITESOFT	2.480	2.600	2.480	2.590	3862
FR0000072597	IT LINK	3.130	3.190	3.010	3.190	5472
FR0000073843	ITS GROUP	4.450	4.450	4.320	4.320	484
FR0000038747	JACQUET METALS	35.420	38.000	35.260	37.000	1849
FR0000053043	JEANJEAN	14.890	14.990	14.600	14.990	31
FR0000182479	ARCHOS	3.670	3.780	3.660	3.780	14061
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.860	6.860	6.860	6.860	1
FR0004029411	KEYRUS	0.850	0.870	0.850	0.870	11184
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.450	3.450	3.450	3.450	1151
FR0000052904	KINDY	3.200	3.250	3.200	3.250	76
FR0010404780	KLEMURS	12.100	12.350	12.100	12.350	1407
FR0000054314	LACIE S.A.	2.500	2.500	2.490	2.490	6180
FR0000066607	LACROIX SA	13.500	13.500	13.500	13.500	61
FR0000035263	LAFUMA	8.020	8.100	8.020	8.030	12932
FR0000032278	AVIATION LATECOERE	4.990	5.030	4.940	5.000	14293
FR0000121295	LEBON	67.000	67.000	67.000	67.000	125
FR0004036036	SOLUCOM	15.160	15.160	14.780	14.780	521
FR0000121352	LOCINDUS	15.000	15.390	15.000	15.000	466
FR0000075442	LDLC COM	2.800	2.830	2.680	2.710	2964
FR0004156297	LINEDATA SERVICES	6.620	6.830	6.620	6.650	1926
FR0004170017	LE NOBLE AGE	15.510	15.680	15.500	15.600	1448
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.760	4.880	4.730	4.740	5611
FR0000065484	LECTRA	2.200	2.290	2.200	2.270	1502
FR0000053837	ALTAMIR AMBOISE	3.830	3.830	3.660	3.760	142755
FR0000075673	LE TANNEUR	1.850	1.870	1.810	1.870	12925
FR0004155885	VALTECH	0.220	0.240	0.220	0.240	190321
FR0000054686	LVL MEDICAL GROUPE	13.800	13.980	13.750	13.980	2350
FR0000061244	MECELEC	3.720	3.720	3.720	3.720	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	2.080	2.080	2.080	2.080	500
FR0010060665	MODELABS GROUP	1.490	1.530	1.410	1.430	76375
FR0000052623	MEDASYS	1.040	1.060	1.030	1.030	8275
FR0010298620	MEMSCAP REGPT	1.930	2.030	1.930	1.980	23140
FR0004177046	METABOLIC EXPLORER	6.750	6.850	6.670	6.850	20482
FR0004159473	MAISONS FRANCE CONFORT	24.400	24.710	23.400	24.710	11530
FR0000053027	MGI COUTIER	9.890	9.890	9.890	9.890	0
FR0000044380	MILLIMAGES	0.390	0.390	0.370	0.370	22100
FR0000066177	MINES LUCETTE	7.240	7.340	7.000	7.300	3803
FR0000037046	MONTUPET SA	4.370	4.400	4.160	4.400	5680
FR0004034320	MR BRICOLAGE	11.500	11.550	11.400	11.500	1112
FR0000060196	MRM	8.690	8.690	8.690	8.690	100
FR0004061513	INDEX MULTIMEDIA	1.580	1.630	1.470	1.520	9973
FR0000077570	MICROPOLE-UNIVERS	0.610	0.630	0.600	0.610	136876
FR0000037392	NERGECO	9.740	9.740	9.740	9.740	1
FR0010101741	NEOVIA ELECTRONICS	1.290	1.300	1.240	1.280	25751
FR0010698217	ANOVO	4.170	4.440	4.170	4.320	13132
FR0004050250	NEURONES	5.910	6.000	5.910	6.000	2989
FR0000054694	NATUREX	26.540	28.900	26.540	28.900	21703
FR0004154060	NETGEM	2.490	2.640	2.460	2.620	69329
FR0010428771	OL GROUPE	8.740	9.000	8.050	8.050	4668
FR0004500106	SOLVING EFESO INTERNATIONAL	1.790	1.950	1.790	1.950	7102
FR0010425587	OUTREMER TELECOM	5.380	5.390	5.100	5.390	633
FR0000038945	OFI PRIV EQU CAP	6.150	6.190	6.030	6.190	4089
FR0004050300	GROUPE OPEN	5.420	5.660	5.400	5.500	5774
FR0000075392	ORAPI	10.910	10.910	10.900	10.900	233
LU0122624777	ORCO PROPERTY GROUP	7.900	8.170	7.650	7.930	83785
FR0000054611	ORGASYNTH	11.340	11.340	11.340	11.340	472
FR0000060535	FIDUCIAL REAL ESTATE	46.260	46.260	46.260	46.260	1
FR0004044337	OSIATIS	2.210	2.320	2.210	2.300	15584
FR0000072621	AUSY	13.200	13.200	13.110	13.200	945
FR0000064438	OTOR	5.980	5.980	5.980	5.980	71
FR0010759530	OVERLAP GROUPE	4.540	4.650	4.530	4.650	4405
FR0004051530	OVERLAP GROUPE	0.760	0.760	0.760	0.760	2
US6918294025	OXIS INTERNATIONAL	0.110	0.110	0.090	0.090	443500
FR0000063018	OXYMETAL	3.950	3.950	3.950	3.950	300
FR0010263202	PAREF	38.080	38.090	38.000	38.090	63
FR0004038263	PARROT	8.200	8.490	8.200	8.490	3963
FR0000053514	PCAS	2.330	2.330	2.330	2.330	1
FR0000061608	PISCINES DESJOYAUX	4.450	4.790	4.450	4.500	111
FR0000061459	GERARD PERRIER INDUSTRIE	22.940	23.100	22.940	23.100	207
FR0000077687	PHARMAGEST INTER.	39.000	39.000	38.850	39.000	4895
FR0010193052	PONCIN YACHTS	1.100	1.100	0.990	1.030	65692
FR0000074783	ARTPRICE COM	6.900	6.900	6.700	6.750	8589
FR0004044600	PRISMAFLEX  INTL	5.630	5.630	5.630	5.630	1
FR0000038465	PASSAT	5.410	5.450	5.350	5.450	3257
FR0000060329	PSB INDUSTRIES	14.700	15.000	14.000	14.000	3413
FR0000062721	PARSYS	2.950	3.190	2.720	2.780	35956
FR0000065278	PUBLIC SYSTEME	8.000	8.000	7.030	7.290	10612
FR0000051377	PLASTIVALOIRE	12.960	13.070	12.960	13.070	3705
FR0000037640	ROUGIER S.A.	27.500	27.500	27.500	27.500	529
FR0000075954	RIBER	1.330	1.330	1.290	1.310	22835
FR0000050320	RADIALL	38.000	38.000	38.000	38.000	1
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	0
FR0010542647	RISC GROUP	0.450	0.450	0.420	0.430	401758
FR0000120388	RECYLEX	7.500	7.680	7.470	7.580	136722
FR0000060121	SABETON	10.500	10.500	10.500	10.500	708
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.020	21.020	21.020	21.020	1
FR0000052854	SYSTAR	2.300	2.300	2.300	2.300	860
FR0000052680	OENEO (EX SABATE DIOSOS)	1.160	1.170	1.120	1.150	52027
FR0010203299	OENEO BS	0.090	0.090	0.070	0.070	18000
FR0000052839	SECURIDEV	18.010	18.010	18.010	18.010	1
FR0000066094	SDR BRETAGNE	1.310	1.310	1.310	1.310	1395
FR0000065765	VISIODENT	2.100	2.200	2.100	2.200	1440
FR0000078321	SODITECH ING.	2.010	2.130	2.010	2.130	3921
FR0004175842	SELECTIRENTE	38.700	38.700	38.700	38.700	1
FR0010282822	STORE ELECTRONIC	13.950	13.950	13.560	13.720	6921
FR0010304329	FONCIERE PARIS FRANCE	85.960	86.000	85.700	86.000	18
FR0000075517	SOFT COMPUTING	3.050	3.050	3.050	3.050	1
FR0000063653	SICAL	11.900	11.900	11.900	11.900	0
FR0000074122	SII	4.090	4.090	4.070	4.080	31256
FR0000036857	INTLE PLANT.HEVEAS	30.090	31.500	30.090	31.000	1941
FR0000061582	SIPAREX CROISSANCE	16.350	16.350	15.730	15.730	523
FR0004016699	SMTPC	24.750	24.920	24.500	24.920	1319
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.750	9.750	9.750	9.750	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	0
FR0000065864	SOGECLAIR	12.800	13.200	12.800	13.200	433
FR0000131732	SPIR COMMUNICATION	15.850	16.080	15.750	16.080	3312
FR0004031292	FONCIERE SEPRIC	6.200	6.200	6.200	6.200	1
FR0004045540	SQLI	1.100	1.100	1.070	1.090	29936
FR0004180578	SWORD GROUP	20.220	20.400	19.990	20.150	6287
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.800	8.930	8.700	8.700	9606
FR0000124356	SALVEPAR	56.790	56.790	56.780	56.780	6
FR0004005924	AEDIAN	3.200	3.290	3.120	3.290	34
FR0000035743	ETAM DEVELOPPEMENT	14.500	15.160	14.410	15.100	11640
FR0000063307	TAYNINH	2.550	2.550	2.550	2.550	110
FR0010407049	TERRES	9.000	9.110	9.000	9.110	148
FR0004529147	TESSI	41.810	42.390	41.500	42.390	1760
FR0000071904	TONN.FRANCOIS FRES	27.600	28.000	27.600	27.800	838
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	90.440	90.440	89.510	90.000	2588
FR0004037182	THERMOCOMPACT	4.640	4.640	4.640	4.640	258
FR0010494252	TEAM PARTNERS GROUP	0.820	1.000	0.820	0.900	200465
FR0000066482	TIPIAK	57.000	58.000	57.000	58.000	80
FR0000071763	TELEC.RESEAUX SCES	1.780	1.780	1.780	1.780	1
FR0005175080	TRANSGENE	18.150	18.460	18.140	18.230	26704
FR0000039240	TOUPARGEL	14.200	14.690	14.200	14.430	713
FR0000033003	TOUAX	20.410	20.800	20.410	20.800	3870
FR0005691656	TRIGANO	11.900	11.900	11.340	11.800	18458
FR0000061202	INTL ANDRE TRIGANO	60.800	60.800	60.800	60.800	1
FR0000060949	TIVOLY	10.500	10.500	10.500	10.500	60
FR0000079147	U10	1.880	1.880	1.800	1.850	24816
FR0000079980	ULRIC DE VARENS	4.580	4.580	4.330	4.540	2119
FR0000066771	UMANIS	0.490	0.500	0.490	0.490	23531
FR0000077158	VET AFFAIRES	16.100	17.810	16.100	17.810	2465
FR0010340406	GROUPE VIAL	4.140	4.170	4.050	4.120	5700
FR0004056851	VIVALIS	9.100	9.380	9.010	9.370	24156
FR0000066540	VM MATERIAUX	42.250	42.500	42.000	42.000	251
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.990	28.050	27.140	27.900	2152
FR0004034072	XILAM ANIMATION	2.080	2.130	2.050	2.110	9544
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.530	3.550	3.480	3.540	15199
FR0010478248	ATARI	4.660	4.670	4.590	4.600	34429
FR0003500008	CAC 40	3483.140	3507.830	3459.910	3477.830	2868
QS0011018007	Arospatiale et Dfense	536.480	536.480	521.650	521.650	0
QS0011018197	Automobiles et quipementiers	610.910	611.290	610.910	611.290	0
QS0011018023	Banques	596.980	609.420	596.980	609.420	0
QS0011018205	Boissons	948.620	961.770	948.620	961.770	0
QS0011017637	Matriaux de base	1426.310	1426.310	1413.730	1413.730	0
QS0011017686	Biens de consommation	847.720	847.720	847.210	847.210	0
QS0011017991	Bt et matriaux de constr.	865.040	865.040	862.730	862.730	0
QS0011017736	Services aux consommateurs	749.710	749.710	748.790	748.790	0
QS0011018072	Electronique et quipmts lec	918.050	928.720	918.050	928.720	0
QS0011017819	Distribution - Alimentation et	883.070	883.070	870.900	870.900	0
QS0011017801	Socits Financires	641.800	652.990	641.800	652.990	0
QS0011017900	Tlcommunications	830.730	830.730	823.990	823.990	0
QS0011018221	Agro-alimentaire	913.790	913.790	901.070	901.070	0
QS0011018114	Finances - Gnral	723.960	731.510	723.960	731.510	0
QS0011017835	Distributeurs gnralistes	868.900	873.600	868.900	873.600	0
QS0011017983	Gaz, eau et services multiples	1007.770	1007.770	989.070	989.070	0
QS0011017702	Sant	737.180	737.180	731.670	731.670	0
QS0011018296	CAC H. C. EQ. & S.	1112.530	1112.530	1098.170	1098.170	0
QS0011018247	Produits mnagers	801.100	801.100	784.450	784.450	0
QS0011018106	Ingnierie industrielle	1539.760	1539.760	1512.800	1512.800	0
QS0011017652	Industries	863.560	863.560	859.230	859.230	0
QS0011018130	Transport industriel	952.060	952.490	952.060	952.490	0
QS0011018254	Equipements de loisirs	292.900	292.900	287.580	287.580	0
QS0011017868	Mdias et publicit	668.920	668.920	667.240	667.240	0
QS0011018031	Assurances - non vie	669.540	669.540	668.640	668.640	0
QS0011017603	Ptrole & Gaz	742.560	742.560	740.900	740.900	0
QS0011017843	Prod. de Ptrole et de Gaz	733.530	733.530	732.710	732.710	0
QS0011018312	CAC PHARMA. & BIO.	692.030	692.030	687.630	687.630	0
QS0011018270	Articles personnels	991.590	995.620	991.590	995.620	0
QS0011018098	Immobilier	1043.450	1080.840	1043.450	1080.840	0
QS0011018239	Logiciels et services informat	833.010	833.010	828.250	828.250	0
QS0011018163	CAC Sup. Services	498.590	498.590	494.080	494.080	0
QS0011017827	Technologie	506.010	508.160	506.010	508.160	0
QS0011017769	Tlcommunications	830.730	830.730	823.990	823.990	0
QS0011018262	Matriel et quipements destin	342.040	346.990	342.040	346.990	0
QS0011017884	Voyages et loisirs.	777.120	795.520	777.120	795.520	0
QS0011017785	Services aux collectivits	1013.860	1013.860	994.370	994.370	0
FR0003999481	INDICE GEN.SBF120	2532.030	2549.720	2516.330	2529.770	0
FR0003999499	INDICE GEN.SBF250	2472.410	2472.410	2470.860	2470.860	0
FR0003999473	INDICE GEN.SBF80	4106.920	4140.280	4099.450	4120.050	0
FR0003501980	IT.CAC	739.910	739.910	737.800	737.800	0
QS0010982260	EASY EPRA EUR INAV	137.340	142.580	137.340	142.580	0
QS0011020227	ISH.FTSE/EPRA VLI	19.490	20.140	19.490	20.140	0
QS0010989141	INDICE ALL SHARE	3601.760	3601.760	3598.400	3598.400	0
QS0010989091	CAC IT20	3043.180	3064.850	3019.970	3034.150	0
QS0010989117	CAC MID 100	5338.030	5377.300	5337.600	5370.510	0
QS0010989109	CAC NEXT 20	4181.180	4220.090	4176.900	4190.470	0
QS0010989125	CAC SMALL 90	5205.090	5229.820	5205.090	5229.820	0
QS0010989133	 CAC MID & SMALL 190	5347.140	5378.910	5347.140	5378.910	0
IT0003128367	ENEL	3.840	3.880	3.820	3.840	32386699
IT0003132476	ENI	16.120	16.240	16.000	16.120	17725347
IT0000062072	GENERALI	16.150	16.180	16.020	16.150	3190940
IT0000072618	INTESA SANPAOLO	2.710	2.730	2.620	2.710	70387133
IT0003497168	TELECOM ITALIA	1.060	1.130	1.050	1.060	136245983
NL0000303709	AEGON	5.570	5.730	5.570	5.710	13739990
NL0000303600	ING GROEP	9.230	9.300	9.110	9.190	11027124
NL0000009538	PHILIPS KON	16.490	16.660	16.150	16.230	4788879
NL0000009355	UNILEVER	19.550	20.130	19.380	19.800	17456703
DE0005151005	BASF SE O.N.	35.000	35.840	34.790	35.090	4025236
DE0005752000	BAYER AG O.N.	44.180	44.940	43.510	44.200	3542050
DE0007100000	DAIMLER AG NA O.N.	32.880	33.350	32.280	32.600	3706362
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.000	54.170	50.750	51.930	3061823
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.650	46.750	45.490	45.490	7297768
DE0005557508	DT.TELEKOM AG NA	8.970	8.990	8.710	8.780	24104247
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	101.980	103.200	101.600	102.080	764464
DE0007037129	RWE AG ST O.N.	59.210	59.300	57.800	58.150	1521695
DE0007164600	SAP AG O.N.	33.400	33.620	33.150	33.290	2536186
DE0007236101	SIEMENS AG NA	57.140	58.490	56.990	57.870	3617847
DE0007664005	VOLKSWAGEN AG ST O.N.	235.000	242.970	222.920	242.970	355677
BE0003801181	FORTIS	2.830	2.990	2.830	2.950	24837154
ES0113211835	BBVA	11.460	11.640	11.410	11.480	26589866
ES0144580Y14	IBERDROLA	5.940	6.000	5.890	6.000	34666006
ES0173516115	REPSOL YPF	16.100	16.170	15.900	16.010	6459140
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.020	10.100	9.930	10.020	404455033
ES0178430E18	TELEFONICA	17.190	17.270	16.960	17.050	21385726
FR0000078875	RICHEL SERRES FRA.	4.780	4.780	4.780	4.780	1
FR0010413203	ALGOS NETWORK	1.270	1.270	1.270	1.270	0
FR0010047928	ALTERGAZ	17.010	17.010	17.010	17.010	105
FR0010772426	ARTHUR MAURY	1.210	1.210	1.210	1.210	2000
FR0000064933	TEMERIS	3.290	3.290	3.290	3.290	0
FR0010050773	A TOUTE VITESSE (ATV)	5.500	5.500	5.500	5.500	0
FR0000035305	BD MULTI MEDIA	0.570	0.570	0.570	0.570	45
FR0010648568	MOTOCAB	8.800	8.800	8.800	8.800	1
FR0000076275	CALYSTENE	1.200	1.200	1.200	1.200	1
FR0010717579	CECURITY.COM	0.950	0.950	0.950	0.950	10
FR0000079477	CHRISTIAN POTIER	2.400	2.400	2.400	2.400	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.500	56.500	56.500	56.500	99
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	231.000	231.000	231.000	231.000	20
HK0000043510	CHINA SUPER POWER	7.490	7.490	7.490	7.490	30
FR0010217414	DIALZO	0.080	0.080	0.080	0.080	10554
ZAE000058723	DRDGOLD	0.590	0.590	0.590	0.590	2000
FR0005142999	EAUX DE DOUAI	397.000	397.000	397.000	397.000	0
FR0007200100	EAUX DE ROYAN	170.000	170.000	170.000	170.000	7
FR0010465534	EO2	8.500	8.500	8.500	8.500	850
FR0000044810	EUROPLASMA	2.700	2.730	2.650	2.730	6381
FR0000044745	EVERSET	0.850	0.850	0.850	0.850	0
FR0010627760	FACILASOL GROUP	7.830	7.830	7.830	7.830	2545
FR0010071530	FERCO DEVELOPPEMENT	2.560	2.560	2.560	2.560	63
FR0004260479	FRANCE CHAUFFAGE	43.450	43.450	43.450	43.450	0
FR0010006429	TECHNOFIRST	2.030	2.030	2.030	2.030	11882
FR0010487272	FINAXO	9.200	9.200	9.200	9.200	280
FR0000078750	GROUPE COPLAN	5.630	5.630	5.630	5.630	301
FR0000036931	GENERAL RECYCLAGE	0.680	0.680	0.680	0.680	0
FR0000053118	GROUPE FRUCTA  PARTNER	11.950	11.950	11.950	11.950	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.160	0.160	0.160	0.160	2000
FR0010491373	HAPPYDOO	1.030	1.030	1.030	1.030	12440
FR0000077562	HIOLLE INDUSTRIES	8.650	8.800	8.650	8.800	385
FR0010480111	IC TELECOM	4.080	4.080	4.080	4.080	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.090	0.090	0.090	0.090	0
FR0010680033	JSA TECHNOLOGY	3.500	3.500	3.500	3.500	240
FR0010569319	KERTEL	14.550	14.550	14.550	14.550	0
FR0010535849	STRATEGECO SOLAR	3.910	3.910	3.910	3.910	3177
FR0010328302	MADE	1.090	1.090	1.090	1.090	13370
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	5474
FR0010403402	OPTIMARK	2.020	2.020	2.020	2.020	1
FR0010241596	NASEBA GROUP	0.980	0.980	0.980	0.980	1
FR0010581363	MOBILEGOV	14.000	14.000	14.000	14.000	700
FR0004157543	NEOCOM MULTIMEDIA	3.000	3.000	3.000	3.000	900
FR0010500363	MIGUET ET ASSOCIES	0.680	0.680	0.680	0.680	1500
FR0010210153	NORMACTION	1.850	1.850	1.850	1.850	2620
FR0010176115	OLMIX	1.590	1.590	1.590	1.590	3690
FR0010609206	OREGE	1.770	1.770	1.770	1.770	1
FR0000063380	PARTICIPEX	22.000	22.000	22.000	22.000	0
FR0010263335	PC30	33.000	33.000	33.000	33.000	0
FR0000057895	AUTOMOBILES PGO	0.310	0.310	0.310	0.310	0
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	376800
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0000060295	FORESTIERE AGRICOLE SAFA	29.700	29.700	29.700	29.700	0
FR0004175222	SBT	2.650	2.650	2.650	2.650	100
FR0010626093	SEBDO ENR	2.950	2.950	2.950	2.950	5541
FR0010211037	SENIOR PLANET	1.230	1.230	1.230	1.230	0
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	10000
FR0010757377	SOLABIOS	16.910	16.910	16.910	16.910	299
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	10.500	10.500	10.500	10.500	1000
FR0010506238	TRAILOR ACTM INT	1.600	1.600	1.600	1.600	0
FR0010387324	THOMAS FLEURS	3.400	3.400	3.400	3.400	0
FR0010550137	EASY THERM	13.480	13.480	13.480	13.480	505
FR0000031106	TROC ILE	14.110	14.110	14.110	14.110	0
FR0010383877	TTI	4.100	4.100	4.100	4.100	30
FR0010245803	VELCAN ENERGY	8.300	8.300	8.300	8.300	3322
FR0010302224	VOLTALIA	4.350	4.350	4.350	4.350	7896
LU0336998249	WORLD ART NET	43.000	43.000	43.000	43.000	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.740	1.740	1.740	1.740	22421
FR0010485516	ZETA BIOTECH	1.590	1.590	1.590	1.590	1500
FR0007075494	LYXOR TITANS 50	14.980	14.990	14.930	14.930	10600
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.930	19.000	18.930	19.000	0
FR0010754143	CASAM ETF MTS10-15	170.860	171.230	170.860	171.230	0
FR0010754135	CASAM ETF EMTS 1-3	152.360	152.400	152.360	152.400	0
FR0010754168	CASAM ETF EMTS 3-5	161.020	161.060	161.020	161.060	0
FR0010754200	CASAM ETF EMTS 3M	117.870	117.870	117.870	117.870	0
FR0010754176	CASAM ETF EMTS 5-7	165.970	166.060	165.970	166.060	0
FR0010756072	CASAM ETF LEV E50	149.910	151.330	149.100	149.690	2503
FR0010757781	CASAM ETF SHRT E50	40.560	40.590	40.350	40.590	7000
FR0010754184	CASAM ETF EMTS7-10	168.640	168.840	168.640	168.840	0
FR0010754192	CASAM ETF EMTS BRD	163.280	163.460	163.280	163.460	0
FR0010754119	CASAM ETF EUR CORP	158.570	159.160	158.570	158.870	310
FR0010718841	CASAM ETF EONIA	1384.760	1384.760	1384.760	1384.760	0
FR0010756122	CASAM ETF W EX EU	85.450	85.450	85.250	85.250	0
FR0010754127	CASAM ETF INFL	163.050	163.340	163.050	163.340	0
FR0010755611	CASAM ETF LEV USA	140.300	140.300	139.820	139.820	0
FR0010756064	CASAM ETF LEV CAC	74.840	75.730	74.580	74.850	5042
FR0010756080	CASAM ETF LEV EUR	302.570	302.570	300.710	300.710	0
FR0010756114	CASAM ETF W EX EMU	88.580	88.580	88.560	88.560	6756
FR0010737544	LYX ETF EUR CORPBD	108.320	108.480	107.960	107.960	6010
FR0010756098	CASAM ETF MSCI WRL	90.150	90.160	90.010	90.010	7784
LU0322249037	DBX SX BNKS ST	34.220	34.280	34.010	34.020	62000
LU0322250043	DBX SX TECH ST	29.230	29.340	29.230	29.330	14700
LU0328474803	DBX ASX 200	17.230	17.260	17.230	17.260	10000
LU0322249466	DBX SX HCRE ST	47.430	48.170	47.430	47.780	25800
LU0328473581	DBX FTSE100 ST	12.950	12.950	12.800	12.800	20679
LU0322250126	DBX SX TLCO ST	32.050	32.470	32.050	32.370	9800
LU0292101796	DBX DJS OIL	52.440	52.440	52.160	52.160	0
LU0322249623	DBX SX O&G ST	29.180	29.340	29.180	29.340	0
LU0322248658	DBX RUSS 2000	50.260	50.460	50.010	50.010	6706
LU0292103651	DBX DJS BANK	39.490	39.760	39.490	39.760	0
LU0380865021	DBX DJES50 1C	27.780	27.960	27.780	27.790	7000
LU0322251520	DBX S&P 500 SH	42.740	43.020	42.640	43.020	5200
LU0328475792	DBX DJS600	36.930	36.930	36.900	36.900	0
FR0010312124	LYXOR ASIA PA EXJ	25.500	25.770	25.420	25.530	25751
FR0010464446	LYXOR SOUTH AFRICA	19.990	20.140	19.800	19.850	10702
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.550	48.630	48.550	48.620	5082
FR0010204081	LYXOR ETF CHINA	107.120	108.990	106.980	107.210	43101
FR0010344630	LYXOR AUTO PARTS	25.280	25.280	25.170	25.270	1349
FR0010411876	SGAMETF BEAR CAC 40	70.030	70.460	69.510	70.020	17525
FR0010345371	LYXOR BANKS	22.070	22.420	22.050	22.220	125140
FR0010345389	LYXOR BA RESSOURCE	41.310	41.710	40.260	40.360	55422
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	50.730	50.940	50.440	50.760	11878
FR0010389205	LYXOR ESTOXX 50 BW	11.930	11.930	11.900	11.930	1000
FR0010411884	SGAMETF XBEAR CAC 40	68.040	68.890	67.000	67.950	199538
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	48.930	49.690	48.350	49.000	85005
FR0010772699	CASAM ETF IND USD	409.510	412.180	399.750	401.240	496
FR0007080973	CASAM ETF CAC 40	36.350	36.590	36.060	36.360	51906
FR0010717124	CASAM ETF SH CAC	70.250	70.250	69.830	70.240	4015
FR0010654913	CASAM ETF DJ ES 50	42.090	42.090	42.050	42.050	391
FR0007052782	LYXOR CAC 40	36.200	36.430	35.950	36.180	875378
FR0010688176	CASAM ETF EU BANKS	82.600	83.520	82.600	83.520	0
FR0010713784	CASAM ETF MSCI CHN	180.290	183.460	180.290	181.690	4827
FR0010772673	CASAM ETF CHN USD	259.670	263.510	259.670	261.180	1626
LU0252635023	LYXOR ETFDAXPLUSCO	46.300	46.300	46.250	46.250	0
FR0010688184	CASAM ETF EU DISCR	72.230	72.230	72.190	72.190	0
FR0010717090	CASAM ETF EMU HDVD	56.320	56.320	56.290	56.290	0
FR0010718874	CASAM ETF EU HDVD	56.450	56.450	56.400	56.400	0
FR0010717074	CASAM ETF EAST EUR	213.870	213.870	211.990	213.840	5
FR0010204073	LYXOR EST EUROPE	16.820	17.060	16.750	16.950	17706
FR0010612218	CASAM ETF EMid Cap	39.400	39.400	39.280	39.280	0
FR0010655696	CASAM ETF MSCI EUR	103.250	103.330	102.930	102.930	168
FR0010655704	CASAM ETF MSCI FRA	113.860	113.860	113.630	113.630	0
FR0010655712	CASAM ETF MSCI GER	101.740	101.740	101.260	101.260	0
FR0010717108	CASAM ETF EU GROW	84.000	84.000	83.640	83.640	0
FR0010688259	CASAM ETF MSCI NL	85.320	85.370	85.320	85.370	0
FR0010688192	CASAM ETF EU HEALT	85.870	85.870	85.350	85.350	0
FR0010345470	LYXOR CHEMICALS	38.760	39.250	38.760	38.910	2600
FR0010655720	CASAM ETF MSCI ITA	82.840	82.840	82.690	82.690	0
FR0010713727	CASAM ETF MSCI IND	283.620	283.620	277.000	278.650	3076
FR0010688226	CASAM ETF EU INSUR	41.630	41.690	41.390	41.390	30
FR0010713768	CASAM ETF EU IT	40.510	40.510	40.440	40.440	0
FR0010688218	CASAM ETF EU INDUS	119.580	119.580	119.220	119.220	0
FR0010688242	CASAM ETF MSCI JAP	91.960	91.960	91.810	91.810	0
FR0010655688	CASAM ETF MSCI EMU	102.250	102.250	102.040	102.040	0
FR0010655738	CASAM ETF MSCI NOR	153.260	153.270	152.260	152.260	300
LU0230484932	EASYETF GSNE	142.990	142.990	140.840	140.840	600
FR0010713669	CASAM ETF ASI EXJP	227.470	228.320	226.940	226.940	3
FR0010270033	LYXOR COMMO CRB	18.020	18.120	17.820	17.820	234799
FR0010346205	LYXOR COMMO CRB NE	14.860	14.930	14.770	14.770	18857
FR0010655746	CASAM ETF MSCI SPA	162.530	162.530	162.060	162.060	5
FR0010688168	CASAM ETF EU STAPL	120.030	120.030	119.950	119.950	0
FR0010510800	LYX.ETF EUROCASH	105.580	105.590	105.580	105.580	19348
FR0010345504	LYXOR CO MATERIALS	24.760	24.760	24.500	24.500	0
FR0010655753	CASAM ETF MSCI SWI	104.830	105.370	104.830	105.370	0
FR0010713735	CASAM ETF EU TELCO	65.220	65.330	64.520	64.520	367
FR0010655761	CASAM ETF MSCI UK	94.230	94.230	93.650	93.650	0
FR0010688275	CASAM EFT MSCI USA	73.980	74.090	73.810	73.810	4075
FR0010688234	CASAM ETF EU UTILS	132.360	132.360	130.900	130.900	253
LU0246046329	EASYETF GSUL ENERG	177.510	177.510	174.730	174.730	23
FR0010717116	CASAM ETF EU VALU	123.600	123.600	123.350	123.350	0
LU0252633754	LYXOR ETF DAX	53.190	53.490	52.690	52.980	272193
FR0007056841	LYXOR DJIA	65.950	66.270	65.850	65.990	17313
FR0010616656	EASYETF NEXT 11	74.930	75.960	74.930	75.000	30
FR0010150458	EASYETF CAC 40	36.220	36.480	36.140	36.200	3622
FR0010616318	EASYETF AGRI	30.050	30.090	30.050	30.090	0
LU0339362732	EasyETF DJ BRIC 50	36.450	36.450	36.030	36.090	3999
FR0010481127	LYXOR EUROMTS CBA	112.860	113.320	112.860	113.120	1875
FR0010655597	EasyETF Low Carbon 100 Europe	72.410	72.410	72.130	72.130	0
FR0010636571	EasyETF Africa	21.750	21.750	20.700	20.700	0
LU0192223062	EASY FTSE EPR EURO	137.340	142.060	137.340	142.060	12047
FR0010636530	EasyETF DJ Korea	16.930	17.080	16.930	17.080	0
LU0246033426	EASYETF EPRA EUROP	109.900	113.840	109.900	113.840	14764
FR0010636555	EasyETF DJ Turkey	37.640	37.640	37.210	37.210	12
FR0010616284	EASYETF FTSE ET50	109.120	109.120	108.870	108.870	0
FR0010636563	EasyETF Taiwan	36.110	36.660	36.110	36.660	27
FR0010636522	EasyETF DJ Egypt	79.750	80.850	79.750	80.850	0
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	0
FR0010636597	EasyETF Nuclear	21.930	21.930	21.640	21.850	60
FR0010636621	EasyETF Water	71.150	71.150	70.600	70.600	0
LU0281436138	EASYETFITRAXXXOVER	101.360	101.360	101.360	101.360	0
LU0281436302	EASYETFITRAXXEURHV	107.770	107.770	107.770	107.770	0
FR0010713610	EASYETF TOPIX	70.950	70.960	70.950	70.960	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.010	17.120	17.010	17.120	0
FR0010616649	EASYETF DJ LUXURY	66.900	66.990	66.900	66.990	0
LU0315455286	EASYETFNMX INFEUR	20.390	20.390	20.290	20.290	0
LU0315440411	EASYETF NMX30 G	20.450	20.450	20.340	20.340	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	3600
FR0010618835	EASYETFRUSSELL1000	56.210	56.210	56.010	56.010	0
FR0010616292	EasyETFRussell1000	39.060	39.060	39.030	39.030	0
FR0010748343	EasyETFRenewEnergy	31.900	31.900	31.690	31.690	0
FR0010618843	EASYETF S P 100	47.940	47.940	47.780	47.780	0
FR0010616300	EasyETF S&P 100	33.310	33.310	33.280	33.280	0
FR0010636514	EasyETFAsia exJap	27.450	27.630	27.450	27.630	0
FR0010129064	EASYETF EURO ST 50	27.680	27.680	27.650	27.650	0
FR0010129072	EASY EURO ST 50 B	30.940	31.120	30.800	30.920	17832
FR0000973588	EASYETF EURO ST 50	3.160	3.160	3.160	3.160	0
FR0010378570	EASYETF DJIM 100	198.280	198.280	197.690	197.690	0
FR0010153387	EASYETF ST50 EUROP	23.780	23.780	23.750	23.750	0
FR0010148858	EASY ST50 EUROPE B	26.610	26.610	26.590	26.590	0
FR0000973604	EASYETF ST50 EUROP	2.750	2.760	2.750	2.750	80
FR0000973596	EASYETF GLO TIT 50	16.100	16.100	16.050	16.050	0
FR0010230516	EASYETF EURO STOXX	27.580	27.680	27.580	27.610	1125
FR0010616250	EASYETF STOXX 600	23.780	23.780	23.720	23.720	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.860	54.100	53.860	54.100	0
FR0010636589	EasyETF FTSE China	133.680	133.680	132.500	133.150	3612
FR0010689679	EASYETF CAC 2SHORT	28.120	28.230	28.040	28.230	670
FR0010689695	EASYETF ESTX50 2SH	33.420	33.470	33.420	33.470	100
FR0010689687	EASYETF STX600 2SH	85.910	86.430	85.910	86.430	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4533.660	4534.830	4533.660	4534.830	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.710	44.710	44.710	44.710	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4380.700	4380.700	4376.600	4376.600	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.260	43.260	43.160	43.160	0
FR0010345363	LYXOR FINANCIAL SV	23.040	23.210	23.030	23.030	640
FR0010344861	LYXOR FOOD BEVERAG	26.290	26.410	26.290	26.410	0
LU0155367302	UBSETF B E STOXX50	26783.500	26783.500	26675.830	26675.830	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.670	35.670	35.650	35.650	0
FR0010405431	LYXOR ETF GREECE	6.880	6.920	6.880	6.900	15000
FR0010168765	LYXOR MSCI GROWTH	65.230	65.230	65.110	65.110	0
DE0002635299	ISHARES DIVDEND EU	12.910	12.910	12.820	12.820	0
DE0002635307	ISHARES STOXX 600	23.220	23.220	23.160	23.160	0
DE0005933931	ISHARES DAX 30	50.340	50.490	50.110	50.160	101215
DE0005933956	ISHARES DJEURSTX50	27.240	27.410	27.210	27.230	127519
DE0002635265	ISHARES PFANDBRIEF	106.960	107.030	106.960	107.030	0
DE0005933980	ISHARES E 200 LARG	24.800	24.800	24.780	24.780	0
DE0005933998	ISHARES E 200 MID	21.430	21.440	21.430	21.440	0
DE0005933949	ISHARES DJSTOXX50	23.550	23.550	23.530	23.530	0
FR0010344879	LYXOR HEALTH CARE	33.810	33.810	33.370	33.580	52956
FR0010361675	LYXOR ETF HSI	18.540	18.920	18.530	18.710	139328
IE0032077012	PowerShares EQQQ Fund	27.610	27.610	27.460	27.570	11520
FR0010344887	LYXOR IND GOODS SV	22.270	22.300	22.190	22.230	12207
FR0010361683	LYXOR MSCI INDIA	9.240	9.320	8.950	9.050	175530
FR0010344903	LYXOR INSURANCE	14.570	14.620	14.490	14.530	3081
FR0010276964	EASYETF IBOXX LONG	176.610	176.610	176.610	176.610	0
FR0010276949	EASYETF IBOXX GLOB	164.060	164.060	163.860	163.860	430
FR0010276923	EASYETF IBOXX SHOR	151.060	151.060	151.060	151.060	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.660	108.840	108.530	108.530	307
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.920	111.010	110.920	111.010	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.700	111.820	111.700	111.820	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	111.900	111.990	111.900	111.990	0
FR0010476515	JPMORGAN GBI EMU	112.940	112.950	112.940	112.950	0
FR0010245514	LYXOR ETF JAPAN	70.480	70.790	70.200	70.350	1482
FR0010561365	JPM ETF GBI US Loc	103.110	103.110	103.110	103.110	0
FR0010361691	LYX.ETF MSCI KOREA	24.830	25.180	24.830	24.990	3867
FR0010438127	Lyxor ETF FTSE 100	5.580	5.590	5.510	5.530	47960
FR0010239186	SGAMETF LEVERAGED CAC 40	19.380	19.670	19.140	19.380	604290
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.650	17.680	17.480	17.570	838
FR0010429068	LYXOR EM MARKETS	6.070	6.090	5.990	6.030	141968
FR0010413518	SGAMETF LPX50	5.050	5.160	5.050	5.160	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.190	12.260	12.080	12.110	1068
FR0010410266	LYXOR LAT AMERICA	24.060	24.190	23.820	23.900	1729
FR0010592014	LYXOR LEV CAC 40	8.110	8.200	7.990	8.090	575504
LU0252634307	LYXOR ETF LEVDAX	32.070	32.270	31.450	31.810	25099
FR0010468983	LYXOR LEVSTOXX50	15.910	16.040	15.850	15.890	122343
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.220	16.400	16.020	16.190	169896
FR0010397554	LYX ETF MSCI MALA	8.880	8.990	8.880	8.920	1
FR0010344929	LYXOR MEDIA	14.680	14.740	14.650	14.650	350
FR0010261198	LYXOR ETF MSCI EU	81.950	82.430	81.680	81.900	74065
FR0007085501	LYXOR ETF MSCI EMU	33.480	33.630	33.410	33.410	12472
FR0010010827	Lyxor ETF S&P MIB	21.110	21.180	21.110	21.180	175
FR0010168773	LYXOR MSCI SMALL	127.850	128.910	127.740	128.150	7399
FR0007054358	LYXOR EURO STOXX50	27.630	27.790	27.450	27.600	878935
FR0010222224	LYXOR MTS 1-3Y	115.090	115.090	115.000	115.030	81133
FR0010037234	LYXOR MTS 3-5Y	124.770	124.920	124.740	124.820	3759
FR0010411413	LYXOREUROMTS 5-7Y	116.760	116.900	116.730	116.900	544
FR0010411439	LYXOR EUROMTS7-10Y	116.130	116.270	116.060	116.270	57
FR0010037242	LYXOR MTS 10-15Y	132.450	132.790	132.450	132.610	29193
FR0010481093	LYXOR EUROMTS 15+Y	115.950	116.340	115.750	116.340	446
FR0010174292	LYXOR INFLATION	113.600	114.980	113.600	114.050	10451
FR0010028860	LYXOR MTS GLOBAL	128.560	128.850	128.560	128.720	648
FR0010344960	LYXOR OIL AND GAS	30.350	30.590	30.180	30.260	31254
FR0010636464	Lyxor PAN AFRICA	8.800	8.800	8.800	8.800	0
FR0010344978	LYXOR PERS GOODS	29.090	29.210	28.990	28.990	900
FR0010407197	LYXOR ETF PRIVEX	3.300	3.300	3.270	3.270	30
FR0010400770	LYXETF RAFI EUR	41.850	41.850	41.850	41.850	0
FR0010408799	LYXOR ETF BRAZIL	21.120	21.340	20.860	20.940	34624
FR0010344986	LYXOR RETAIL	23.660	23.660	23.440	23.440	0
FR0010400804	LYXETF RAFI US	30.900	30.900	30.900	30.900	32
FR0010326140	LYXOR ETF RUSSIA	21.670	21.820	21.030	21.200	176685
FR0010378604	LYXOR STOXX DIV 30	13.430	13.480	13.410	13.410	1037
FR0010591362	LYXOR SHORT CAC 40	69.950	70.190	69.350	69.900	6140
FR0010589101	LYXOR SHORT EUROPE	94.710	95.070	94.500	95.070	783
FR0010149880	TRACKS EU SM.CAP	72.340	73.450	72.340	73.450	5
IE0031091428	CASAM ETF SP Eu350	116.010	116.010	115.600	115.680	455
IE0031091642	CASAM ETF SP Euro	128.660	128.880	128.340	128.340	23
FR0000001695	TRACKS MSCI TECHNO	23.960	23.960	23.960	23.960	0
FR0000001810	TRACKS MSCI ENERGY	77.900	78.260	77.270	77.270	5092
FR0000001794	TRACKS MSCI MAT	100.550	100.700	99.560	99.560	185
FR0000001778	TRACKS MSCI INDUST	65.060	65.480	65.060	65.480	10
FR0000001745	TRACKS MSCI CO.ST	63.630	63.760	63.630	63.760	60
FR0000001687	TRACKS MSCI TELCOM	35.960	36.010	35.960	36.010	725
FR0000001646	TRACKS MSCI UTIL	70.400	70.600	70.400	70.600	240
FR0000001752	TRACKS MSCI CO.DI	39.340	39.340	39.340	39.340	0
FR0000001737	TRACKS MSCI HLT	46.810	46.810	46.570	46.570	20
FR0000001703	TRACKS MSCI FINANC	36.470	37.270	36.470	36.600	12786
FR0010018333	EASYETF EURO AUTO	273.360	273.360	270.230	270.230	9
FR0007068077	EASYETF EURO BANK	253.230	256.670	253.230	255.360	232
FR0010018341	EASYETF EURO CONST	292.290	292.290	288.860	288.860	0
FR0007068085	EASYETF EURO ENERG	365.820	365.820	365.090	365.090	1012
FR0007068093	EASYETF EURO HLTH	410.340	410.340	405.470	405.470	2400
FR0007068101	EASYETF EURO INSUR	183.160	183.160	183.130	183.130	0
FR0007068051	EASYETF EURO MEDIA	165.480	165.480	164.900	165.130	8
FR0007068069	EASYETF EURO TECHN	221.200	221.410	221.200	221.410	0
FR0007068044	EASYETF EURO TELEC	481.730	481.730	476.510	476.510	0
FR0007068036	EASYETF EURO UTIL	449.300	449.650	446.050	446.050	20
FR0007068028	EASYETF ASPI EURO	73.930	73.930	73.840	73.840	0
FR0010344812	LYXOR TELECOMMUNIC	24.910	24.940	24.640	24.680	58605
FR0010344796	LYXOR TECHNOLOGY	17.910	18.000	17.860	17.860	1180
FR0010344838	LYXOR TRAVEL & LEI	10.060	10.120	10.060	10.120	400
FR0010326256	LYXOR ETF TURKEY	36.430	36.620	35.000	35.890	41154
FR0010444786	LYXOR ETF MSCI TW	5.430	5.470	5.430	5.430	2
FR0010626861	EASYETF NEXT 11	107.760	108.550	107.580	107.580	150
FR0010670935	EASYETFUAE	27.220	27.260	27.220	27.260	0
FR0010629741	EASYETF AGRI	43.240	43.240	43.170	43.170	0
FR0010714261	EASYETF TOPIX	102.070	102.070	101.800	101.800	0
FR0010640243	EASYETF STH AFRICA	31.480	32.130	30.090	30.090	100
FR0010640227	EASYETF DJ KOREA	24.380	24.740	24.380	24.600	176
FR0010640235	EASYETF DJ TURKEY	54.520	54.520	53.000	53.800	354
FR0010640292	EASYETF TAIWAN	52.940	52.940	52.940	52.940	0
FR0010642587	EASYETF DJ EGYPT	115.870	117.180	115.870	117.180	0
FR0010640268	EASYETF NUCLEAR	31.570	31.570	31.350	31.350	0
FR0010640276	EASYETF WATER	102.700	102.700	101.630	101.630	0
FR0010671446	EASYETFKUWAIT	24.460	24.560	24.460	24.560	0
FR0010627315	EASYETF DJ LUXURY	96.260	96.260	96.120	96.120	0
FR0010296061	LYXOR ETF MSCI USA	67.270	67.620	67.220	67.220	4115
FR0007063177	LYXOR ETF NASD 100	4.530	4.550	4.490	4.520	651826
FR0010640219	EASYETFASIA EXJAP	39.560	39.790	39.560	39.790	0
FR0010344853	LYXOR UTILITIES	32.460	32.520	32.140	32.140	57658
FR0010626879	EASYETF FTSE ET50	156.910	158.780	156.170	156.170	129
FR0010671438	EASYETFWASTE	77.500	77.620	77.500	77.620	0
FR0010640250	EASYETF FTSE CHINA	192.440	192.440	190.050	190.050	1000
FR0010168781	LYXOR MSCI VALUE	104.180	104.820	103.650	104.010	590
FR0010540690	LYXOR ETF WISE QS	6.220	6.220	6.150	6.150	0
FR0010315770	LYXOR MSCI WORLD	75.570	76.160	75.380	75.380	7639
LU0292109856	DBFTSE/XINCHINA 25	20.700	21.040	20.700	20.840	90330
LU0322250985	DBXT CAC 40 ETF	35.280	35.480	35.240	35.290	10326
LU0322251280	DBXT CAC 40 SHORT	69.340	69.340	68.880	69.330	5000
LU0292107991	DBX EM ASIA	20.430	20.430	20.430	20.430	0
LU0292109344	DB MSCI BRAZIL TR	37.710	37.910	37.350	37.350	4685
LU0292095535	DBX DJ ST EUR DIV	15.840	15.880	15.800	15.800	58400
LU0292109005	DBX EM EMEA	18.100	18.100	18.020	18.020	0
LU0292107645	DB MSCI EM TR	21.860	21.860	21.820	21.820	50
LU0290358497	DB II EONIA TR	138.100	138.100	138.100	138.100	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.330	27.510	27.150	27.320	50898
LU0274209237	DBX MSCI EUR	27.130	27.130	27.030	27.050	8000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.040	16.040	15.990	15.990	0
LU0274209740	DBX MSCI JPN	25.130	25.170	25.100	25.170	324
LU0292100046	DBX MSCI KOREA	28.100	28.170	28.100	28.170	0
LU0292108619	DBX EM LATAM	33.620	33.620	33.330	33.330	18000
LU0292109690	DBX NIFTY INDIA	69.350	69.350	67.610	67.880	3000
LU0292106241	DBX SHRTDAX	74.020	74.250	73.660	74.250	100
LU0321464652	DBX SONIA	184.790	184.800	184.780	184.790	2071
LU0292106753	DB E STOXX50 SHORT	39.410	39.440	39.410	39.440	100
LU0292109187	DBX MSCI TAIWAN	9.590	9.600	9.570	9.570	15100
LU0274210672	DBX MSCI USA	16.190	16.250	16.160	16.160	30000
LU0274208692	DB MSCI WORLD TR	17.580	17.600	17.520	17.520	10006
