FR0010353888	MGI Digital Graphic	6.020	6.020	6.020	6.020	801
FR0004168243	1855	0.310	0.310	0.310	0.310	62259
FR0000044752	ADOMOS	0.800	0.800	0.760	0.800	64767
FR0004176337	ADVERLINE	4.080	4.100	4.050	4.100	3260
FR0010493510	ACHETER-LOUER.FR	1.120	1.170	1.120	1.170	4368
FR0004176535	ASTELLIA	14.600	14.600	14.600	14.600	100
FR0000044885	IDEOM	0.770	0.780	0.730	0.730	22903
BE0946620946	RENTABILIWEB	5.990	5.990	5.990	5.990	1
FR0010447631	BROSSARD	5.200	5.570	5.030	5.320	13656
FR0010193979	CBO TERRITORIA	2.660	2.800	2.620	2.800	16113
LU0340126951	CHINA CORN OIL	19.500	19.500	19.500	19.500	35
FR0004152882	CLASQUIN	12.010	12.020	12.010	12.020	139
FR0010425595	CELLECTIS	10.440	10.440	10.360	10.360	1586
FR0010358465	CRM COMPANY GROUP	3.550	3.780	3.530	3.780	28945
FR0004171346	COME AND STAY	1.690	1.690	1.530	1.530	8621
FR0010459081	CORTIX	1.100	1.100	1.100	1.100	598
FR0010377127	DIETSWELL ENGINEERING	3.440	3.440	3.440	3.440	590
FR0010404368	DLSI	6.040	6.040	5.600	6.000	254
FR0010474130	DEMOS	10.060	10.100	10.060	10.100	101
FR0004065639	ECT INDUSTRIES	9.390	9.400	9.100	9.400	900
FR0010406777	EFRONT	3.750	3.750	3.750	3.750	600
FR0010100016	EASYDENTIC	8.080	8.250	8.080	8.240	10074
FR0004054427	EXONHIT THERAPEUTICS	3.900	3.950	3.820	3.900	107199
FR0004168045	EMAILVISION	2.150	2.180	2.150	2.180	9687
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.150	6.150	6.150	6.150	250
FR0004034593	FASHION B AIR	3.510	3.750	3.500	3.500	2426
FR0010485268	FOUNTAINE PAJOT	8.040	8.040	7.850	7.850	1497
FR0004187367	FREELANCE.COM	0.960	0.960	0.960	0.960	140
FR0010452474	EUROGERM	11.000	11.000	10.900	10.900	81
FR0004053510	GENOWAY	2.800	2.800	2.620	2.720	7534
FR0004163111	GENFIT	5.390	5.390	5.170	5.350	751
FR0010500975	GOADV	6.200	6.200	6.200	6.200	170
FR0010146092	LEGUIDE.COM	16.510	16.950	16.510	16.950	3006
FR0010307322	HOMAIR VACANCES	2.400	2.400	2.300	2.300	1271
FR0010343186	HEURTEY PETROCHEM	23.080	23.080	22.200	23.060	5240
FR0004153930	HYBRIGENICS	2.680	2.810	2.660	2.700	49512
FR0010354407	INITIATIVES ET DEV	5.600	5.600	5.600	5.600	6750
FR0010304402	MILLET INNOVATION	3.500	3.500	3.500	3.500	50
FR0010626028	IPSOGEN	6.800	7.000	6.720	6.990	451
FR0010082305	INVENTORISTE (L')	24.050	24.050	24.050	24.050	200
FR0000077117	LAROCHE SA	8.340	8.340	8.340	8.340	1
FR0010311597	LAMARTHE	1.180	1.190	1.180	1.190	21
FR0000044943	LOGIC INSTRUMENT	2.440	2.560	2.440	2.560	129
FR0004155687	MASTRAD	3.000	3.100	3.000	3.100	3600
FR0004174233	MAXIMILES	7.950	7.950	7.690	7.690	601
FR0004178572	MEDICREA	6.840	6.840	6.710	6.710	1033
FR0010254466	GROUPE PROMEO	19.640	21.340	19.640	20.600	750
FR0010204453	MG INTERNATIONAL	2.900	2.900	2.730	2.800	8931
FR0010285965	1000MERCIS	25.800	26.000	25.750	26.000	9934
FR0010257428	MINDSCAPE	6.900	6.900	6.900	6.900	5
FR0000079683	NETBOOSTER	2.330	2.440	2.330	2.420	2005
FR0010221069	NOTREFAMILLE.COM	9.750	9.750	9.650	9.650	1169
FR0010330613	OBER	14.650	14.650	14.650	14.650	21
FR0004157428	OCTO TECHNOLOGY	3.480	3.480	3.400	3.400	2541
FR0010231860	O2i	2.690	2.730	2.600	2.620	6727
FR0010288894	MAESA	8.890	8.900	8.890	8.900	369
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010314963	PRESS INDEX	4.680	4.680	4.680	4.680	300
FR0010313486	PRODWARE	5.260	5.450	5.170	5.420	2343
FR0010337485	PROSERVIA	10.250	10.250	10.250	10.250	1
FR0004191674	POWEO	18.350	18.350	17.300	17.550	4147
FR0010449199	REIMS AVIATION	1.890	1.940	1.800	1.820	39629
FR0010446765	REFERENCEMENT.COM	3.180	3.180	3.050	3.170	502
FR0000074775	STRADIM ESPAC.FIN.	5.280	5.280	5.280	5.280	1495
FR0004058949	SATIMO	6.790	6.790	6.720	6.770	471
FR0010357079	DL SOFTWARE	6.790	6.790	6.790	6.790	1
FR0010213215	SPOREVER	3.650	3.650	3.650	3.650	50
FR0010246322	STAFF & LINE	2.300	2.300	2.300	2.300	3
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	30
FR0010212480	TECHNILINE	0.490	0.490	0.490	0.490	230
FR0010278762	ENVIRONNEMENT SA	19.090	19.100	19.090	19.100	91
FR0004043487	TRAQUEUR	2.200	2.200	2.200	2.200	2109
FR0010397901	TRILOGIQ	11.490	11.490	11.490	11.490	1
FR0010395681	TURENNE INVESTISSEMENT	4.950	4.960	4.950	4.960	51
FR0004166197	EVOLIS	9.430	9.480	9.300	9.300	760
FR0004045847	VOYAGEURS DU MONDE	14.180	14.540	14.180	14.540	429
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.230	6.230	6.100	6.180	8138
FR0010337444	WEBORAMA	7.120	7.120	6.900	6.900	700
IT0004013725	SAFWOOD	1.080	1.080	1.080	1.080	700
FR0004155612	XIRING	8.700	8.700	8.630	8.660	396
FR0010436295	PROSERVIA BSAR	0.120	0.120	0.120	0.120	10
FR0010397760	AUPLATA	1.680	1.680	1.600	1.600	3373
FR0010768507	CRM COMP BS30SEP09	0.200	0.200	0.200	0.200	30705
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	1
FR0010776617	SAPMER	14.300	14.300	14.300	14.300	17
FR0010501015	OROLIA	10.350	10.350	10.350	10.350	1
FR0010396119	AEROWATT	13.490	13.490	12.820	13.100	1649
FR0000120404	ACCOR	32.840	33.030	32.110	32.920	1156331
FR0000045072	CREDIT AGRICOLE SA	11.010	11.450	10.750	11.320	4988109
FR0000031122	AIR FRANCE - KLM	10.290	10.460	9.990	10.300	3315188
FR0000120073	AIR LIQUIDE	73.140	73.900	72.320	73.500	891766
FR0010220475	ALSTOM	47.910	48.350	46.730	48.010	1721278
FR0000130007	ALCATEL-LUCENT	2.200	2.370	2.160	2.360	38565276
FR0000120644	DANONE	36.670	37.100	36.380	36.930	2441766
FR0000131104	BNP PARIBAS	52.920	55.210	52.280	54.600	5536025
FR0000120172	CARREFOUR	31.700	32.720	31.600	32.540	2419547
FR0000125338	CAP GEMINI	32.110	32.960	32.000	32.800	900759
FR0000120628	AXA	15.670	16.180	15.410	16.040	7092664
FR0000125486	VINCI	36.070	36.600	35.250	36.340	1527404
NL0000235190	EADS	13.300	13.700	13.150	13.680	1608560
FR0010242511	EDF	33.700	34.570	33.610	34.090	1671963
FR0000121667	ESSILOR INTERNATIONAL	37.690	37.810	37.300	37.610	1003919
FR0000120503	BOUYGUES	30.950	31.770	30.260	31.770	1701328
FR0000120271	TOTAL	38.300	38.680	37.900	38.400	7303851
FR0000133308	FRANCE TELECOM	17.250	17.850	17.190	17.710	14426788
FR0000130809	SOCIETE GENERALE	50.650	54.160	49.610	53.220	4928769
FR0010208488	GDF SUEZ	26.350	27.590	26.260	27.490	5593968
FR0000120537	LAFARGE	51.750	52.220	50.020	51.800	1105638
FR0000121014	LVMH MOET VUITTON	63.180	64.070	62.230	63.700	1127533
FR0000121261	MICHELIN	52.310	52.450	50.580	51.680	981311
FR0000130213	LAGARDERE	26.900	27.530	26.750	27.280	516951
FR0000120321	L'OREAL	59.000	60.550	58.660	60.260	920900
FR0000121485	PPR (ex PINAULT PRINTEMPS)	80.180	80.860	78.650	80.550	671310
FR0000120693	PERNOD RICARD	53.440	53.690	52.410	52.810	785460
FR0000131906	RENAULT	33.000	33.040	31.750	32.800	2964906
FR0000120578	SANOFI-AVENTIS	46.200	47.040	45.620	46.730	3360398
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.080	13.300	13.020	13.030	930034
FR0000125007	SAINT GOBAIN	28.840	29.890	28.350	29.830	2657838
NL0000226223	STMICROELECTRONICS	5.500	5.540	5.350	5.490	3873467
FR0000121972	SCHNEIDER ELECTRIC	63.730	64.430	62.350	64.100	948342
FR0000121501	PEUGEOT	21.820	21.890	20.570	21.250	4181690
FR0000124711	UNIBAIL-RODAMCO	131.900	131.900	128.000	129.150	493690
FR0000124141	VEOLIA ENVIRONNEMENT	22.850	23.000	22.140	22.380	3398042
FR0000127771	VIVENDI	18.640	18.840	18.400	18.680	4952060
FR0000120354	VALLOUREC	100.550	104.500	99.510	104.100	443388
LU0323134006	ARCELORMITTAL	25.700	26.850	25.320	26.300	9995783
BE0003796134	DEXIA	6.200	6.200	5.920	6.070	4747370
CH0012138605	ADECCO	35.000	35.000	34.080	34.300	2765
DE0008404005	ALLIANZ	78.000	78.000	72.600	76.660	28318
GB0007980591	BP P.L.C.	5.900	6.040	5.860	6.040	211
US1491231015	CATERPILLAR INC	33.500	33.500	33.500	33.500	31
DE0005072300	DAB BANK J00	3.060	3.150	3.050	3.150	220
US2635341090	DU PONT DE NEMOURS	21.700	21.700	21.700	21.700	400
US3453708600	FORD MOTOR	5.990	5.990	5.550	5.700	3432
IT0001976403	FIAT SPA ORD.RGP	8.250	8.250	8.250	8.250	100
US3696041033	GENERAL ELECTRIC	9.960	10.470	9.820	10.400	36543
GB0004065016	HAMMERSON	4.430	4.430	4.430	4.430	1200
ZAE000015228	HARMONY GOLD	6.540	6.620	6.440	6.570	136773
GB0005405286	HSBC HOLDINGS	7.600	7.940	7.350	7.860	77424
MA0000011488	MAROC TELECOM	12.520	12.580	12.490	12.580	3611
GB0033195214	KINGFISHER RGP	2.370	2.430	2.370	2.430	2414
GB0033040113	KESA ELECTRICALS PLC	1.600	1.600	1.600	1.600	100
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	255000
US5893311077	MERCK AND CO INC	20.220	21.080	20.210	21.080	859
US62010A1051	MOTORS LIQUIDATION	0.410	0.550	0.410	0.530	1216903
LU0234878881	ORCO BSAR	3.340	3.340	3.340	3.340	1
US7427181091	PROCTER GAMBLE	36.500	36.600	36.080	36.080	647
NL0000289783	ROBECO	17.200	17.200	17.200	17.200	3
NL0000289817	ROLINCO	14.500	14.500	14.500	14.500	226
ANN757371433	RORENTO	43.100	43.400	43.100	43.400	6105
GB0007188757	RIO TINTO ORD	29.000	29.120	27.880	28.660	17465
LU0088087324	SES GLOBAL FDR	13.620	13.700	13.500	13.600	1087041
ZAE000043485	ANGLOGOLD LTD	26.400	27.260	26.280	27.260	265
FR0010340141	AEROPORTS DE PARIS	57.110	57.500	56.080	56.680	85608
FR0000034639	ALTRAN TECHNOLOGIES	2.480	2.640	2.420	2.590	1108662
FR0000121725	DASSAULT AVIATION	406.500	420.000	406.500	410.480	529
FR0004037125	APRIL GROUP	27.150	27.160	26.560	27.000	30245
FR0006807004	APRR (AUTOROUTES PRR)	50.600	50.930	50.000	50.930	12637
FR0000051732	ATOS ORIGIN	32.630	32.820	31.340	32.490	315596
FR0000120966	BIC	43.500	44.990	43.430	44.840	59329
FR0010096479	BIOMERIEUX	67.950	69.280	67.100	69.080	27781
FR0000039299	BOLLORE	109.000	110.300	108.350	110.000	2639
FR0006174348	BUREAU VERITAS	33.000	33.150	31.750	33.000	238689
FR0005025004	CIC CAT.A	110.920	110.950	109.000	110.910	297
FR0000130403	CHRISTIAN DIOR	60.310	61.980	60.200	61.710	127029
FR0000121139	CASINO GUICHAR.ADP	42.020	42.020	42.020	42.020	23
FR0000120982	CIMENTS FRANCAIS	70.040	70.170	67.720	70.100	35893
IL0010832298	CMT MEDICAL TECHNOLOGIES	3.960	3.960	3.960	3.960	20
FR0000120222	CNP ASSURANCES	63.830	64.000	62.930	63.500	112103
FR0000125585	CASINO GUICHARD	49.710	49.800	48.740	49.800	334539
BE0160342011	COIL	3.790	3.790	3.720	3.720	1205
FR0000077919	JCDECAUX SA.	14.060	14.220	13.760	14.140	442792
FR0000064578	FONCIERE DES REGIONS	67.840	67.940	65.550	67.000	95585
FR0000130650	DASSAULT SYSTEMES	34.330	34.830	34.160	34.530	142737
GA0000121459	TOTAL GABON (EX ELF GABON)	224.990	225.500	220.000	221.010	499
FR0010540740	EURO DISNEY	3.480	3.480	3.420	3.430	41420
FR0010400143	EDF ENERGIES NOUVELLES	34.420	34.490	33.560	34.180	87064
FR0004254035	EULER  HERMES	42.770	42.770	41.460	42.770	22565
FR0000131757	ERAMET	207.650	216.450	197.500	215.050	60848
FR0000120669	ESSO	90.350	90.350	87.210	88.200	2338
FR0010221234	EUTELSAT COMMUNICATIONS	18.490	18.700	18.280	18.620	437887
FR0000130452	EIFFAGE	46.410	47.250	45.440	46.300	78317
FR0000037947	FIMALAC	36.450	36.900	35.700	36.040	18086
FR0000033409	FONCIERE LYONNAISE	27.500	27.850	27.500	27.750	881
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.590	14.700	13.870	14.360	1745759
FR0004548873	BOURBON	30.000	30.150	29.310	29.800	128552
FR0010533075	GROUPE EUROTUNNEL	4.270	4.700	4.250	4.700	1773547
FR0010040865	GECINA NOMINATIF	61.000	61.290	59.020	60.360	64808
FR0000121329	THALES	29.000	29.250	28.870	29.240	286134
FR0004035913	ILIAD ( FREE )	69.300	69.650	68.520	69.150	87590
FR0010259150	IPSEN	32.500	32.980	30.500	32.980	91021
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.300	2.500	2.260	2.430	32222436
FR0004007813	KAUFMAN ET BROAD	14.950	14.950	14.200	14.630	15099
FR0000121964	KLEPIERRE	23.170	24.060	22.770	23.800	482932
FR0010307819	LEGRAND SA	17.510	17.600	17.000	17.460	348822
FR0000051070	MAUREL ET PROM	12.800	12.850	12.670	12.720	217730
FR0010241638	MERCIALYS	23.820	24.150	23.510	24.000	177992
FR0000121204	WENDEL	29.500	29.880	28.480	29.680	161705
FR0000053225	METROPOLE TV (M6)	14.000	14.590	13.880	14.500	222432
FR0000120560	NEOPOST	61.360	61.760	60.670	61.690	47097
FR0000044448	NEXANS	46.330	47.680	45.600	47.420	180319
FR0000120859	IMERYS	36.100	36.630	34.990	36.600	89568
FR0000121691	NRJ GROUP	4.870	5.340	4.870	5.140	71504
US6294911010	NYSE EURONEXT	19.180	20.280	19.090	20.000	107519
FR0000062234	FINANCIERE ODET	175.260	178.000	175.250	178.000	432
FR0010096354	PAGES JAUNES	7.780	7.820	7.680	7.760	611443
FR0000130577	PUBLICIS GROUPE	25.180	25.440	24.430	24.900	901890
FR0000312928	PUBLICIS BSA	5.350	5.500	5.350	5.500	640
FR0000051807	TELEPERFORMANCE	23.400	23.430	22.650	22.940	158843
FR0000130395	REMY COINTREAU	27.990	27.990	26.750	27.540	29920
FR0000121634	COLAS	172.660	172.660	170.000	170.000	285
FR0000121121	EURAZEO	33.000	33.150	32.100	33.060	45489
FR0000052292	HERMES INTERNATIONAL	102.500	103.450	101.850	103.100	60435
FR0010451203	REXEL	8.450	8.850	8.170	8.850	545618
FR0000073272	SAFRAN	10.650	10.980	10.600	10.750	1316128
FR0010411983	SCOR SE	17.440	17.550	17.340	17.500	630261
FR0010614115	SUEZ ENV COMP DA	3.430	3.430	3.430	3.430	9473
FR0000050916	SILIC	82.000	82.000	78.000	79.000	64940
FR0000121709	SEB	34.140	34.260	33.550	34.130	74239
AN8068571086	SCHLUMBERGER	37.060	38.250	36.860	37.650	17408
FR0000121220	SODEXO	38.360	38.460	37.520	38.150	444113
FR0000120529	SUEZ	27.600	27.600	27.600	27.600	6989
FR0000131708	TECHNIP	42.110	42.980	41.500	42.470	529727
FR0000054900	TF1	11.000	11.120	10.880	11.040	761430
FR0000031775	VICAT	46.780	47.290	46.030	46.030	22953
FR0000125684	ZODIAC	26.500	26.830	25.830	26.570	235339
FR0004040608	ABC ARBITRAGE	6.210	6.230	6.200	6.230	39066
FR0000063752	AUDIKA	19.570	19.750	19.510	19.750	1058
FR0000044612	AFONE	6.240	6.530	6.240	6.530	10902
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	21.400	21.600	20.790	21.320	218869
FR0004008209	CAMAIEU	152.000	219.990	150.030	170.000	101
FR0000125460	CANAL +	4.930	4.970	4.920	4.960	113850
FR0000063091	ANF	29.180	29.180	27.500	27.500	1229
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.000	2.100	2.000	2.100	3450
FR0000071946	ALTEN	15.600	15.600	14.810	15.310	73757
NL0000400653	GEMALTO	25.000	25.800	24.850	25.720	165260
MC0000031187	BAINS MER MONACO	45.520	45.700	45.520	45.700	200
CM0000035113	BRASSERIE CAMEROUN	283.000	283.000	283.000	283.000	20
FR0000035164	BENETEAU	9.490	9.700	9.020	9.300	191226
FR0000120107	BONGRAIN	43.500	43.990	42.750	43.250	4703
FR0000061129	BOIRON	24.000	24.350	23.940	24.350	17579
FR0000063935	BONDUELLE	60.750	60.840	59.300	60.800	45743
FR0000039612	BANQUE DE LA REUNION	92.000	93.000	92.000	93.000	55
FR0000075228	BOURSORAMA	6.570	6.570	6.460	6.500	11532
FR0000045528	CRCAM PARIS ET IDF	50.520	51.990	50.000	50.000	966
FR0000079659	CAMBODGE NOM.	1860.000	1860.000	1860.000	1860.000	19
FR0000053324	COMPAGNIE DES ALPES	23.890	24.200	23.890	24.200	1315
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	391.900	394.600	386.000	390.000	3720
FR0000064560	CFCAL BANQUE	50.550	50.550	50.550	50.550	1
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	53.190	53.190	51.150	52.990	691
FR0010309096	CEGEREAL	20.700	20.700	20.160	20.180	3025
FR0000185514	CRCAM NORD DE FRANCE	14.450	14.970	14.450	14.790	604
FR0000053399	CNIM CONSTRUCTION FRF 10	74.000	75.500	73.560	75.500	295
FR0000074130	NICOX	8.850	8.950	8.700	8.800	192585
NL0000262822	COMPLETEL	29.010	29.010	29.010	29.010	2
FR0010483768	CRCAM BRIE PIC2CCI	12.370	12.370	12.270	12.350	1313
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.300	24.400	24.300	24.400	251
FR0000039620	CARBONE LORRAINE	21.850	21.850	20.780	21.380	40223
FR0000121568	CLUB MEDITERRANEE	10.710	10.800	10.410	10.740	137688
FR0000060899	SPERIAN PROTECTION (ex BACOU)	45.570	46.450	44.970	46.410	25333
FR0000032195	DELACHAUX	49.050	50.990	49.050	50.000	972
FR0000053266	SARTORIUS STED BIO	27.320	28.500	26.650	28.500	22084
FR0000036816	TOUR EIFFEL	36.600	37.500	35.130	35.800	46771
FR0000031023	ELECTRICITE DE STRASBOURG	100.660	103.000	100.660	103.000	394
FR0010204321	ENTREPOSE CONTRACTING	59.000	59.750	58.500	59.160	3646
FR0000121147	FAURECIA	9.300	9.300	8.910	9.120	515438
FR0000038259	EUROFINS SCIENTIFIC	40.220	40.220	39.800	40.110	25712
FR0000038499	FONCIERE EURIS	56.700	56.700	56.700	56.700	10
FR0004527638	EXEL INDUSTRIES A	26.440	26.790	25.810	26.790	21196
FR0000121857	FROMAGERIES BEL	112.000	112.000	112.000	112.000	70
FR0000030181	FDL	10.400	10.600	10.300	10.600	1306
FR0000064784	FONCIERE FINANCIERE PART	39.760	40.000	38.050	39.000	11004
FR0000050353	LISI (EX GFI INDUSTRIES)	32.470	33.000	32.000	32.500	1938
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.000	11.200	10.670	11.200	33823
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	78
FR0000130338	VALEO	18.730	19.460	18.360	19.250	575813
FR0010304774	BELVEDRE OBSA	32.820	32.820	32.820	32.820	14
FR0000034894	GAUMONT	38.510	38.510	38.500	38.500	30
FR0000032526	GUERBET	109.000	110.000	108.500	108.500	672
FR0000044471	GENERALE DE SANTE	12.720	13.000	12.600	13.000	4584
FR0000065674	STALLERGENES	49.480	49.500	48.960	49.350	10517
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	2576359
FR0000079600	GAMELOFT	2.670	2.720	2.650	2.720	67557
FR0000120289	GUYENNE GASCOGNE	66.900	67.700	65.930	67.390	1791
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.700	13.010	12.580	13.000	28420
FR0000052870	NORBERT DENTRESSANGLE	37.330	37.900	37.170	37.170	1143
FR0000121881	HAVAS	2.060	2.110	1.990	2.100	1705910
FR0000038531	HF COMPANY	9.960	10.000	9.860	9.980	4807
FR0000035081	ICADE	67.490	67.500	66.000	66.400	58723
FR0000075095	GIFI	36.500	37.500	36.500	36.640	518
FR0000057937	SIIC DE PARIS	152.010	159.600	152.010	159.600	11
FR0000033904	IMS INTERNATIONAL METAL SCE	11.100	11.300	11.070	11.280	29618
FR0000125346	INGENICO	14.700	15.000	14.490	14.920	88470
FR0000050072	INITIATIVE FIN.S.A	54.120	54.120	54.120	54.120	59
FR0000066284	IPO(INST.PART.O.)	47.990	48.000	47.990	48.000	74
FR0000073298	IPSOS	20.000	20.180	19.790	20.140	120297
FR0004024222	INTER PARFUMS	15.270	15.270	15.170	15.250	2386
FR0010386334	KORIAN	16.600	16.790	16.600	16.600	1601
MC0000120790	LAGARDERE ACTIVE BROADCAST	178.000	178.000	178.000	178.000	10
FR0000036634	ALDETA	12.980	12.980	12.980	12.980	300
FR0000053142	FAIVELEY	60.250	60.900	60.050	60.660	9626
FR0000053829	LDC	76.450	76.450	73.990	74.900	461
FR0006864484	LAURENT-PERRIER	47.000	47.600	46.500	47.200	1322
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	209779
FR0000038036	GRAND MARNIER	3304.990	3305.000	3304.990	3305.000	3
FR0000032302	MANUTAN INTL	37.500	37.500	37.110	37.110	141
FR0004063097	MEETIC	22.200	22.400	21.950	22.350	6909
FR0000076986	MONCEY (FIN.) NOM.	1503.600	1503.600	1503.600	1503.600	3
FR0000073975	METROLOGIC GROUP	30.100	30.100	28.500	29.500	510
FR0000038606	MANITOU BF	11.600	12.600	10.750	11.310	196306
FR0010112524	NEXITY	27.400	28.150	27.260	28.080	274869
FR0010240994	NEXTRADIOTV	10.260	10.260	10.250	10.250	669
FR0000184798	ORPEA	32.850	32.890	32.410	32.800	39629
FR0000031684	PARIS-ORLEANS	19.900	21.000	19.900	20.500	2693
FR0000053548	GROUPE PARTOUCHE	2.950	2.950	2.900	2.950	5313
FR0000054652	ALES GROUPE	12.200	12.200	12.200	12.200	26
FR0000066755	HAULOTTE GROUP	5.620	5.620	5.410	5.470	36519
FR0000124570	PLASTIC OMNIUM	14.560	14.960	14.560	14.960	8891
FR0000053381	DERICHEBOURG	2.370	2.370	2.260	2.350	432338
CH0032057447	PARIS RE	15.200	15.310	15.200	15.310	194015
FR0000060618	RALLYE	21.270	21.550	21.120	21.500	57475
FR0000039091	ROBERTET	79.250	79.250	79.250	79.250	1
FR0004053338	RUE DU COMMERCE	4.340	4.360	4.300	4.360	781
FR0010479956	RHODIA	7.910	7.910	7.450	7.660	2219209
FR0000072910	GROUPE STERIA	17.410	17.410	16.210	16.850	71945
FR0000052516	VILMORIN & CIE	69.500	71.300	69.350	70.150	4742
FR0000121253	RUBIS	57.200	57.200	55.600	56.120	7077
FR0010208165	SAFT	31.250	31.950	31.150	31.850	295329
FR0000060071	SAMSE	51.910	54.390	51.910	54.390	760
FR0000039109	SECHE ENVIRONNEMENT	48.970	48.990	48.100	48.550	5389
FR0000032658	SYNERGIE	15.810	15.840	15.800	15.840	6153
FR0000060402	SECHILIENNE-SIDEC	27.700	27.700	26.850	27.340	40540
FR0010294595	SELOGER.COM	22.000	22.320	21.860	22.260	1862
FR0000120495	SOMFY	135.000	135.000	134.490	134.490	24
FR0004025062	SOITEC SILICON	6.210	6.320	6.020	6.250	612883
FR0000050809	SOPRA GROUP	30.410	30.900	30.400	30.800	2019
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.290	0.310	165243
FR0000033318	SUCRIERE PITHIVIERS	600.000	600.000	600.000	600.000	139
FR0010436329	FONCIERE 6 ET 7	10.400	10.400	10.400	10.400	501
FR0000064271	STEF TFE	34.990	36.000	34.700	36.000	973
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	2
FR0000184814	THEOLIA	4.490	4.740	4.340	4.630	409218
FR0000184533	THOMSON	0.940	0.950	0.910	0.930	7448044
FR0000065526	BANQUE TARNEAUD	89.000	90.000	89.000	90.000	258
FR0000054470	UBISOFT ENTERTAIN	12.310	12.490	12.010	12.170	522627
FR0010286542	U10 BSAR 0313	0.170	0.180	0.150	0.180	3999
FR0000034548	UNION FIN.FRANCE	24.400	24.400	23.950	24.060	7623
FR0000073041	PIERRE VACANCES	51.800	53.240	51.420	53.240	4264
FR0004186856	VETOQUINOL	16.250	16.300	15.980	16.280	1184
FR0000050049	VIEL ET COMPAGNIE	3.090	3.090	2.910	2.940	3616
FR0000044588	PROVIMI	9.150	9.680	9.150	9.680	1166
FR0000031577	VIRBAC	66.110	68.550	66.000	66.260	7284
FR0000063364	SEQUANA	7.250	7.250	7.000	7.200	168941
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.340	1.270	1.280	50472
FR0010567032	ACCES INDUSTRIE	3.810	3.810	3.700	3.700	3130
FR0000053076	ADA	11.350	11.350	11.150	11.150	6
FR0004053932	ADENCLASSIFIEDS	17.250	17.250	17.250	17.250	1
FR0004180537	AKKA TECHNOLOGIES	11.650	11.800	11.510	11.610	3281
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.210	0.210	0.210	0.210	2194
FR0000062804	ALPHA MOS	3.200	3.200	3.190	3.190	126
FR0000062978	ADLPARTNER	10.350	10.350	9.850	10.000	481
FR0000033219	ALTAREA	103.000	103.000	103.000	103.000	91
FR0000072167	GROUPE ARES	0.290	0.300	0.280	0.300	433620
FR0010481960	ARGAN	8.780	8.780	8.700	8.770	1537
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.950	4.050	3.880	4.000	18242
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.470	6.600	6.290	6.450	57704
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.660	1.750	1.610	1.610	6836
FR0000063737	AUBAY	3.350	3.350	3.260	3.350	80
FR0000039232	AUREA	6.340	6.340	6.130	6.220	11020
FR0000073827	AURES TECHNOLOGIES	18.990	19.610	18.990	19.610	972
FR0004152874	AVENIR FINANCE	7.500	8.410	6.900	7.350	11369
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.720	2.850	2.600	2.740	31030
FR0000066052	AVENIR TELECOM	0.620	0.620	0.610	0.620	117580
FR0000072399	BELIER	4.420	4.790	4.280	4.380	24847
FR0000062341	FIN.ETANG BERRE	7.500	7.500	7.500	7.500	285
FR0000124414	GASCOGNE	24.440	24.450	24.000	24.000	114
FR0000074072	BIGBEN INTERACTIVE	6.370	6.390	6.360	6.380	661
FR0010095596	BIOALLIANCE PHARMA	4.360	4.550	4.340	4.520	61411
FR0000035370	BASTIDE LE CONFORT	8.100	8.170	8.080	8.140	6418
FR0000066961	BERNARD LOISEAU	6.130	6.130	6.130	6.130	13
FR0000076192	BCI NAVIGATION	2.410	2.490	2.410	2.440	17269
FR0000078958	BUSINESS ET DECISION	4.100	4.150	4.020	4.140	5368
FR0004027068	BOIZEL CHANOINE	34.000	34.000	33.270	33.500	488
FR0000074254	BOURSE DIRECT	1.210	1.220	1.120	1.220	10602
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.120	23747
FR0000062788	BARBARA BUI	14.490	14.490	13.420	13.750	2030
FR0010266601	BULL REGP	2.590	2.620	2.540	2.610	535005
FR0000061137	BURELLE	62.030	62.900	62.030	62.900	101
FR0000060873	BELVEDERE	34.700	34.700	33.600	34.000	3486
FR0010151589	CAFOM	7.990	7.990	7.610	7.880	712
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.820	45.000	43.820	45.000	391
FR0010127530	CAPELLI	1.540	1.640	1.540	1.600	15491
FR0004161677	CARREFOUR PRO.DEV.	0.330	0.330	0.320	0.320	33400
FR0000072894	CAST	1.430	1.430	1.360	1.410	3996
FR0004154151	CYBERDECK	0.140	0.140	0.120	0.130	334810
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	3.900	4.180	3.900	4.180	4475
FR0000078339	CCA INTERNATIONAL	4.500	4.950	4.500	4.950	1122
FR0000044364	CRCAM NORMANDIE SEINE	48.990	52.500	48.420	52.500	3348
FR0000036675	GROUPE CRIT	14.260	14.260	13.800	14.000	504
FR0004042232	CEREP	2.280	2.320	2.210	2.320	18465
FR0000074247	ACCESS COMMERCE	0.540	0.550	0.540	0.540	600
FR0000054629	COFIDUR	0.800	0.800	0.800	0.800	2000
FR0000124703	CEGID S.A.	17.020	17.240	16.820	17.170	4638
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.050	3.050	3.050	3.050	120
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.090	0.100	178276
FR0000030611	COMPAGNIE MAROCAINE	15.600	15.600	15.300	15.300	73
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.910	34.990	32.910	33.510	673
FR0000060824	CLAYEUX	0.750	0.750	0.750	0.750	300
FR0000045551	CRCAM MORBIHAN CCI	26.000	26.490	26.000	26.490	720
FR0004031763	COHERIS	2.380	2.400	2.370	2.400	2600
FR0000071854	COTTIN FRERES	4.030	4.030	4.030	4.030	10
FR0000065393	COURTOIS	96.000	96.000	96.000	96.000	21
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.500	46.500	46.340	46.350	68
FR0000185506	CRCAM  ATL.VEND.CCI	42.000	42.000	42.000	42.000	1436
FR0000130692	CHARGEURS	4.750	4.750	4.610	4.610	11789
FR0010461053	CRCAM LANGUEDOC	32.620	32.620	32.620	32.620	150
FR0000045239	CRCAM LOIRE HAUTE LOIRE	30.000	32.000	30.000	32.000	465
FR0000045346	CRCAM SUD RHONE ALPES.CCI	73.300	73.300	73.300	73.300	108
FR0000045304	CRCAM TOURAINE CCI	36.110	37.000	36.110	36.180	444
FR0010540997	CESAR	0.550	0.560	0.540	0.560	24659
FR0000064446	CATERING INTL SERVICES	49.300	49.300	49.000	49.300	579
FR0004031839	CYBERGUN	7.810	7.810	7.800	7.800	1216
FR0000036162	CYBERNETIX	14.490	14.490	14.490	14.490	46
FR0000036774	DANE ELEC MEMORY	0.900	1.020	0.900	0.960	166345
FR0000185423	DAMARTEX	13.000	13.000	13.000	13.000	38
FR0004030708	ENCRES DUBUIT	4.300	4.300	4.260	4.300	701
FR0000054132	DELFINGEN	8.470	8.470	8.470	8.470	1
FR0000063224	DIAGNOSTIC MEDICAL	0.830	0.860	0.780	0.840	3141213
FR0000037475	CFI	35.500	38.500	35.500	38.500	32
FR0000035784	DIGIGRAM	1.610	1.610	1.610	1.610	1450
FR0000076176	DALET	0.590	0.610	0.590	0.600	12438
FR0004152502	DELTA PLUS GROUP	22.000	22.000	21.980	21.980	2145
FR0010436584	DREAMNEX	32.590	32.590	31.640	32.400	1110
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	3
FR0000124232	IRD NORD PAS DE CALAIS	18.000	18.170	18.000	18.170	101
FR0000054199	ST DUPONT	0.160	0.170	0.150	0.170	1902616
FR0000050643	PIER IMPORT EUROPE	1.230	1.250	1.230	1.250	1500
FR0000036287	DUC	7.340	7.340	7.340	7.340	500
FR0000073793	DEVOTEAM	15.300	15.980	15.210	15.300	11420
FR0000130353	DYNACTION	7.370	7.730	7.340	7.730	1841
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	1977935
FR0000078859	EBIZCUSS.COM	0.690	0.690	0.670	0.690	17890
FR0010099515	ECA	10.150	10.300	10.100	10.280	3898
FR0010490920	EUROPACORP	8.040	8.040	7.630	7.750	31482
FR0000064404	MEDIA 6	5.210	5.230	5.210	5.230	751
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.630	7.630	7.630	7.630	1
FR0004048072	ESPACE PRODUCTION	8.260	8.260	8.260	8.260	80
FR0000075343	EUROMEDIS GROUPE	4.460	4.460	4.290	4.290	2229
FR0000076861	ACTEOS (EX DATATRONIC)	2.110	2.160	2.080	2.140	9563
FR0000038200	EUROSIC	18.670	19.600	18.360	19.600	4374
FR0004110310	ESI GROUP	9.240	9.250	9.240	9.240	3701
FR0000035818	ESKER	3.550	3.550	3.500	3.550	2428
FR0000072969	ESR	1.750	1.840	1.730	1.780	8626
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.210	3780
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	271.500	271.500	271.500	271.500	6
FR0000064222	FALA	3149.900	3149.900	3149.900	3149.900	1
FR0000064362	FONCIERE ATLAND	63.000	63.000	63.000	63.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	9.830	10.250	9.720	9.720	642
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.640	7.640	7.640	7.640	24
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.920	7.090	6.920	7.000	3668
FR0000074759	FLEURY MICHON	29.440	29.440	29.030	29.440	116
FR0004076891	GROUPE FLO	3.060	3.110	3.060	3.110	660
FR0000074197	UNION TECH.INFOR.	0.520	0.530	0.520	0.530	1550
FR0010588079	IMMOBILIERE FREY	15.010	15.010	15.010	15.010	1
FR0000039216	ALTAREIT	45.500	45.500	45.500	45.500	56
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000064180	GRANDS MOULINS DE STRAS.	356.000	356.000	356.000	356.000	5
FR0000053035	GEA GRENOBL.ELECT.	24.000	24.300	24.000	24.300	498
FR0000061566	GECIMED	1.190	1.210	1.190	1.200	12029
FR0000079634	GECI INTERNATIONAL	2.910	2.980	2.860	2.900	48867
FR0010501692	GENERIX	1.970	2.020	1.940	2.020	5762
FR0004038099	GFI	3.200	3.280	3.060	3.200	236488
FR0000072373	EGIDE	5.230	5.230	4.900	4.920	872
FR0000051831	GROUPE GUILLIN	39.510	39.510	39.510	39.510	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.470	0.470	0.470	0.470	500
FR0000045023	GINGER	11.380	11.380	11.050	11.200	5440
FR0000044547	CRCAM AQUITAINE	12.600	12.700	12.520	12.700	3030
FR0000053449	GPE DIFFUSION PLUS	17.060	17.060	17.060	17.060	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.440	16.440	16.000	16.440	96
FR0000063794	GROUPE SILICOMP	16.350	16.350	16.350	16.350	100
FR0000065971	GRAINES VOLTZ	8.320	9.140	8.320	9.140	1477
FR0000072456	GROUPE GO SPORT	13.990	16.690	13.800	16.690	2451
FR0000066722	GUILLEMOT	1.190	1.190	1.100	1.190	32957
FR0004035061	GUY DEGRENNE	1.990	1.990	1.990	1.990	1
FR0000033888	GEVELOT	27.700	27.700	27.700	27.700	1801
FR0004052561	HUBWOO.COM	0.310	0.320	0.310	0.310	163658
FR0000072357	HUIS CLOS	37.200	37.500	37.000	37.500	19
FR0000054231	HIGH CO	5.610	5.650	5.600	5.600	4361
FR0000075988	HI MEDIA	3.820	3.870	3.750	3.870	35007
FR0000062168	HOLOGRAM INDUSTRIES	12.900	12.970	12.780	12.960	1825
FR0000051393	IDI	17.310	17.310	17.310	17.310	1
FR0000062184	IDSUD	29.490	29.490	29.490	29.490	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.700	0.700	0.700	0.700	249
FR0010690099	ATARI BSA 31/12/12	2.850	2.850	2.850	2.850	35
FR0004031649	INFOVISTA	2.590	2.600	2.540	2.600	18035
FR0000030827	IGE + XAO	22.100	22.300	22.100	22.300	75
FR0000033243	IMMOBILIERE DASSAULT	17.750	17.750	17.750	17.750	1
FR0000036105	AFFINE	15.450	16.400	15.440	16.400	5508
FR0010341032	FONCIERE INEA	32.600	32.600	32.600	32.600	5
FR0000071797	INFOTEL	40.060	40.120	40.060	40.100	222
FR0000064297	INNELEC MULTIMEDIA	10.170	10.200	9.950	9.980	2914
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	3082
FR0010332049	SIICINVEST	1.250	1.250	1.250	1.250	1274
FR0010331421	INNATE PHARMA	2.150	2.180	2.060	2.140	129878
FR0004026151	ITESOFT	2.580	2.590	2.550	2.590	661
FR0000072597	IT LINK	3.190	3.190	3.140	3.140	606
FR0000073843	ITS GROUP	4.320	4.320	4.320	4.320	1
FR0000038747	JACQUET METALS	37.300	37.300	36.200	36.490	440
FR0000053043	JEANJEAN	14.980	14.980	14.600	14.600	58
FR0000182479	ARCHOS	3.780	3.780	3.630	3.700	6116
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.860	6.860	6.860	6.860	199
FR0004029411	KEYRUS	0.860	0.860	0.860	0.860	1351
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	201
FR0000052904	KINDY	3.250	3.300	3.250	3.300	201
FR0010404780	KLEMURS	12.350	12.400	12.000	12.260	1813
FR0000054314	LACIE S.A.	2.490	2.500	2.450	2.500	19940
FR0000066607	LACROIX SA	13.510	13.510	13.350	13.350	218
FR0000035263	LAFUMA	8.040	8.300	8.000	8.000	5742
FR0000032278	AVIATION LATECOERE	5.000	5.000	4.850	4.990	10826
FR0000121295	LEBON	67.000	67.110	67.000	67.110	73
FR0004036036	SOLUCOM	14.780	14.780	14.780	14.780	1
FR0000121352	LOCINDUS	14.900	15.490	14.900	15.310	1806
FR0000075442	LDLC COM	2.710	2.780	2.650	2.780	2203
FR0004156297	LINEDATA SERVICES	6.660	7.200	6.650	7.140	9016
FR0004170017	LE NOBLE AGE	15.590	15.770	15.320	15.770	2103
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.740	4.810	4.700	4.810	2179
FR0000065484	LECTRA	2.290	2.290	2.190	2.280	1500
FR0000053837	ALTAMIR AMBOISE	3.790	3.900	3.620	3.820	108290
FR0000075673	LE TANNEUR	1.850	1.890	1.810	1.850	4102
FR0004155885	VALTECH	0.230	0.240	0.220	0.230	484234
FR0000054686	LVL MEDICAL GROUPE	13.860	14.100	13.800	13.800	1253
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.830	2.020	1.830	2.020	25
FR0010060665	MODELABS GROUP	1.490	1.490	1.430	1.470	67365
FR0000052623	MEDASYS	1.040	1.080	1.040	1.080	4188
FR0010298620	MEMSCAP REGPT	1.990	2.150	1.970	1.980	19102
FR0004177046	METABOLIC EXPLORER	6.610	6.750	6.530	6.680	19922
FR0004159473	MAISONS FRANCE CONFORT	24.800	28.000	24.800	26.600	46647
FR0000044380	MILLIMAGES	0.410	0.410	0.410	0.410	5000
FR0000066177	MINES LUCETTE	7.140	7.250	7.000	7.150	2632
FR0000037046	MONTUPET SA	4.400	4.400	4.180	4.350	1161
FR0004034320	MR BRICOLAGE	11.480	11.480	11.300	11.300	1501
FR0000060196	MRM	8.500	8.800	8.500	8.800	250
FR0004061513	INDEX MULTIMEDIA	1.520	1.520	1.360	1.480	11951
FR0000077570	MICROPOLE-UNIVERS	0.600	0.610	0.600	0.600	75600
FR0000037392	NERGECO	9.740	9.740	9.500	9.500	141
FR0010101741	NEOVIA ELECTRONICS	1.280	1.280	1.260	1.260	2033
FR0010698217	ANOVO	4.400	4.680	4.390	4.650	15424
FR0004050250	NEURONES	6.000	6.060	5.900	6.010	3216
FR0000054694	NATUREX	28.600	28.650	28.020	28.240	5115
FR0000064529	NSC GROUPE	32.010	32.010	32.010	32.010	20
FR0004154060	NETGEM	2.640	2.750	2.600	2.740	34499
FR0010428771	OL GROUPE	8.800	8.800	8.150	8.590	1287
FR0004500106	SOLVING EFESO INTERNATIONAL	1.900	1.900	1.800	1.900	2039
FR0010425587	OUTREMER TELECOM	5.390	5.390	5.110	5.320	1161
FR0000038945	OFI PRIV EQU CAP	6.150	6.190	6.100	6.170	3610
FR0004050300	GROUPE OPEN	5.500	5.500	5.350	5.350	1231
FR0000075392	ORAPI	10.910	10.910	10.910	10.910	211
LU0122624777	ORCO PROPERTY GROUP	7.960	7.960	7.650	7.850	39450
FR0000054611	ORGASYNTH	11.350	11.600	11.350	11.600	146
FR0000060535	FIDUCIAL REAL ESTATE	46.260	46.260	46.260	46.260	1
FR0004044337	OSIATIS	2.300	2.300	2.270	2.300	3059
FR0000072621	AUSY	13.300	13.500	13.250	13.400	962
FR0010505941	AUSYBS2010	0.110	0.110	0.110	0.110	10
FR0000064438	OTOR	6.280	6.280	6.280	6.280	149
FR0010759530	OVERLAP GROUPE	4.640	4.650	4.550	4.600	986
FR0004051530	OVERLAP GROUPE	0.750	0.750	0.750	0.750	4
US6918294025	OXIS INTERNATIONAL	0.090	0.100	0.090	0.090	327030
FR0000063018	OXYMETAL	3.960	3.960	3.930	3.930	505
FR0010263202	PAREF	38.080	38.090	38.080	38.090	51
FR0004038263	PARROT	8.590	8.980	8.440	8.980	60131
FR0000053514	PCAS	2.330	2.340	2.250	2.250	1001
FR0000061608	PISCINES DESJOYAUX	4.400	4.790	4.400	4.790	3185
FR0000061459	GERARD PERRIER INDUSTRIE	23.100	23.100	23.100	23.100	31
FR0000077687	PHARMAGEST INTER.	39.000	40.120	38.950	40.120	11766
FR0010193052	PONCIN YACHTS	1.060	1.060	1.000	1.020	25728
FR0000066441	POUJOULAT(ETS)	80.000	80.000	80.000	80.000	100
FR0000074783	ARTPRICE COM	6.800	6.860	6.550	6.860	11066
FR0004044600	PRISMAFLEX  INTL	5.630	5.640	5.580	5.640	299
FR0000038465	PASSAT	5.450	5.500	5.350	5.500	9634
FR0000060329	PSB INDUSTRIES	14.010	14.250	14.010	14.250	311
FR0000062721	PARSYS	2.660	2.790	2.520	2.570	9868
FR0000065278	PUBLIC SYSTEME	7.030	7.170	7.030	7.170	484
FR0000051377	PLASTIVALOIRE	13.070	13.400	13.070	13.400	4636
FR0000038242	QUANTEL	3.920	3.920	3.920	3.920	300
FR0004109197	SYSTRAN	0.830	0.830	0.830	0.830	4000
FR0000037640	ROUGIER S.A.	27.500	27.810	27.480	27.810	161
FR0000075954	RIBER	1.300	1.310	1.290	1.300	16225
FR0000050320	RADIALL	38.000	38.000	38.000	38.000	1
FR0010542647	RISC GROUP	0.440	0.460	0.430	0.460	378290
FR0000120388	RECYLEX	7.650	7.650	7.350	7.530	64703
FR0000060121	SABETON	10.990	10.990	10.990	10.990	1
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.030	21.030	21.030	21.030	1
FR0000052854	SYSTAR	2.300	2.300	2.300	2.300	95
FR0000052680	OENEO (EX SABATE DIOSOS)	1.160	1.190	1.110	1.110	63203
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	270
FR0000052839	SECURIDEV	18.500	18.500	18.500	18.500	2
FR0000066094	SDR BRETAGNE	1.390	1.390	1.390	1.390	1000
FR0000065765	VISIODENT	2.200	2.220	2.200	2.220	1445
FR0000078321	SODITECH ING.	1.990	2.120	1.990	2.120	542
FR0004175842	SELECTIRENTE	38.700	38.700	38.700	38.700	1
FR0010282822	STORE ELECTRONIC	13.720	13.800	13.650	13.800	3426
FR0010304329	FONCIERE PARIS FRANCE	86.000	86.000	86.000	86.000	1
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.080	4.080	4.080	4.080	201
FR0000036857	INTLE PLANT.HEVEAS	31.500	31.500	29.600	30.150	3172
FR0000060170	SIRAGA	16.000	16.000	16.000	16.000	130
FR0000061582	SIPAREX CROISSANCE	15.800	16.000	15.480	15.480	5101
FR0004016699	SMTPC	24.920	24.950	24.560	24.890	526
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.750	9.750	9.750	9.750	1
FR0000065864	SOGECLAIR	13.200	13.200	13.200	13.200	31
FR0000131732	SPIR COMMUNICATION	15.900	16.200	15.530	16.200	3958
FR0004031292	FONCIERE SEPRIC	6.280	6.280	6.280	6.280	192
FR0004045540	SQLI	1.080	1.120	1.070	1.120	89496
FR0004180578	SWORD GROUP	19.900	20.300	19.600	19.820	13540
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.660	8.810	8.660	8.810	4285
FR0000124356	SALVEPAR	56.700	56.700	55.100	56.700	289
FR0004005924	AEDIAN	3.280	3.280	3.140	3.150	101
FR0000035743	ETAM DEVELOPPEMENT	15.340	17.000	15.340	16.210	6220
FR0000063307	TAYNINH	2.550	2.550	2.550	2.550	1790
FR0010407049	TERRES	9.000	9.000	9.000	9.000	387
FR0004529147	TESSI	43.020	43.950	43.020	43.500	8834
FR0000071904	TONN.FRANCOIS FRES	27.610	28.050	27.610	28.000	733
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	90.100	90.400	90.000	90.300	1984
FR0004037182	THERMOCOMPACT	5.090	5.100	5.090	5.100	615
FR0010494252	TEAM PARTNERS GROUP	0.900	0.900	0.850	0.890	20687
FR0000066482	TIPIAK	58.000	58.400	58.000	58.400	21
FR0000071763	TELEC.RESEAUX SCES	1.780	1.820	1.710	1.810	6166
FR0005175080	TRANSGENE	18.230	18.270	18.000	18.230	12044
FR0000039240	TOUPARGEL	14.430	14.690	14.300	14.350	1988
FR0000033003	TOUAX	20.800	20.800	20.000	20.580	2616
FR0005691656	TRIGANO	11.620	11.680	11.060	11.680	25384
FR0000061202	INTL ANDRE TRIGANO	60.800	60.800	60.800	60.800	1
FR0000060949	TIVOLY	10.500	10.500	10.500	10.500	1
FR0000079147	U10	1.840	1.880	1.800	1.850	36020
FR0000079980	ULRIC DE VARENS	4.540	4.540	4.540	4.540	1
FR0000066771	UMANIS	0.490	0.490	0.490	0.490	3010
FR0000057903	UNIVERSAL MULTIMEDIA	0.570	0.570	0.570	0.570	9710
FR0000037749	VERMANDOISE SUCR.	1250.000	1250.000	1250.000	1250.000	23
FR0000077158	VET AFFAIRES	17.810	18.700	17.540	18.490	5615
FR0010340406	GROUPE VIAL	3.980	4.100	3.970	4.100	10570
FR0004056851	VIVALIS	9.390	9.990	9.380	9.980	39751
FR0000066540	VM MATERIAUX	42.200	42.510	42.200	42.200	280
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.450	28.450	27.390	28.300	572
FR0004034072	XILAM ANIMATION	2.090	2.120	2.060	2.120	2270
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.530	3.530	3.470	3.520	6779
FR0010478248	ATARI	4.630	4.640	4.590	4.640	27730
FR0003500008	CAC 40	3467.720	3539.310	3437.000	3521.140	3191
QS0011018007	Arospatiale et Dfense	522.170	530.690	522.170	530.690	0
QS0011018197	Automobiles et quipementiers	603.490	603.490	597.660	597.660	0
QS0011018023	Banques	608.580	630.130	608.580	630.130	0
QS0011018205	Boissons	957.650	957.650	946.300	946.300	0
QS0011017637	Matriaux de base	1398.750	1418.450	1398.750	1418.450	0
QS0011017686	Biens de consommation	842.740	845.950	842.740	845.950	0
QS0011017991	Bt et matriaux de constr.	858.890	871.070	858.890	871.070	0
QS0011017736	Services aux consommateurs	747.560	753.960	747.560	753.960	0
QS0011018072	Electronique et quipmts lec	922.660	931.170	922.660	931.170	0
QS0011017819	Distribution - Alimentation et	870.410	890.680	870.410	890.680	0
QS0011017801	Socits Financires	651.450	668.130	651.450	668.130	0
QS0011017900	Tlcommunications	831.210	853.380	831.210	853.380	0
QS0011018221	Agro-alimentaire	901.090	906.850	901.090	906.850	0
QS0011018114	Finances - Gnral	728.070	747.970	728.070	747.970	0
QS0011017835	Distributeurs gnralistes	872.550	881.850	872.550	881.850	0
QS0011017983	Gaz, eau et services multiples	988.890	1017.390	988.890	1017.390	0
QS0011017702	Sant	730.660	737.500	730.660	737.500	0
QS0011018296	CAC H. C. EQ. & S.	1095.520	1096.130	1095.520	1096.130	0
QS0011018247	Produits mnagers	783.540	795.650	783.540	795.650	0
QS0011018106	Ingnierie industrielle	1506.020	1525.300	1506.020	1525.300	0
QS0011017652	Industries	855.610	866.670	855.610	866.670	0
QS0011018130	Transport industriel	947.990	973.470	947.990	973.470	0
QS0011018254	Equipements de loisirs	287.920	287.920	284.940	284.940	0
QS0011017868	Mdias et publicit	665.530	667.230	665.530	667.230	0
QS0011018031	Assurances - non vie	664.370	678.160	664.370	678.160	0
QS0011017603	Ptrole & Gaz	739.090	740.700	739.090	740.700	0
QS0011017843	Prod. de Ptrole et de Gaz	730.870	732.660	730.870	732.660	0
QS0011018312	CAC PHARMA. & BIO.	686.830	694.500	686.830	694.500	0
QS0011018270	Articles personnels	990.220	1003.100	990.220	1003.100	0
QS0011018098	Immobilier	1080.580	1080.580	1068.060	1068.060	0
QS0011018239	Logiciels et services informat	825.260	831.450	825.260	831.450	0
QS0011018163	CAC Sup. Services	492.580	492.580	492.280	492.280	0
QS0011017827	Technologie	505.490	516.030	505.490	516.030	0
QS0011017769	Tlcommunications	831.210	853.380	831.210	853.380	0
QS0011018262	Matriel et quipements destin	344.600	356.420	344.600	356.420	0
QS0011017884	Voyages et loisirs.	794.920	795.110	794.920	795.110	0
QS0011017785	Services aux collectivits	995.260	1019.640	995.260	1019.640	0
FR0003999481	INDICE GEN.SBF120	2522.920	2569.760	2500.980	2558.250	0
FR0003999499	INDICE GEN.SBF250	2464.230	2498.750	2464.230	2498.750	0
FR0003999473	INDICE GEN.SBF80	4114.250	4137.420	4063.360	4134.680	0
FR0003501980	IT.CAC	736.290	744.650	736.290	744.650	0
QS0010982260	EASY EPRA EUR INAV	142.540	142.540	139.150	141.110	0
QS0011020227	ISH.FTSE/EPRA VLI	20.140	20.150	19.700	20.000	0
QS0010989141	INDICE ALL SHARE	3588.720	3638.450	3588.720	3638.450	0
QS0010989091	CAC IT20	3027.020	3074.650	3000.870	3062.890	0
QS0010989117	CAC MID 100	5359.290	5381.100	5283.570	5381.100	0
QS0010989109	CAC NEXT 20	4186.270	4238.260	4149.490	4225.070	0
QS0010989125	CAC SMALL 90	5225.910	5252.140	5225.910	5252.140	0
QS0010989133	 CAC MID & SMALL 190	5368.440	5390.830	5368.440	5390.830	0
IT0003128367	ENEL	3.900	3.940	3.800	3.900	48042628
IT0003132476	ENI	16.200	16.220	15.980	16.200	18893710
IT0000062072	GENERALI	16.190	16.330	15.680	16.190	6127344
IT0000072618	INTESA SANPAOLO	2.840	2.850	2.640	2.840	93630918
IT0003497168	TELECOM ITALIA	1.070	1.070	1.030	1.070	100483676
NL0000303709	AEGON	5.690	5.910	5.530	5.900	17604526
NL0000303600	ING GROEP	9.120	9.270	9.070	9.200	13967638
NL0000009538	PHILIPS KON	16.090	16.600	15.930	16.540	3901096
NL0000009355	UNILEVER	19.450	19.790	19.210	19.710	8241312
DE0005151005	BASF SE O.N.	34.950	35.400	34.410	35.250	3859566
DE0005752000	BAYER AG O.N.	43.650	45.170	43.460	44.990	3189439
DE0007100000	DAIMLER AG NA O.N.	32.600	33.840	31.890	33.580	5742905
DE0005810055	DEUTSCHE BOERSE NA O.N.	52.300	52.710	51.400	52.260	1573893
DE0005140008	DEUTSCHE BANK AG NA O.N.	45.500	47.500	45.140	47.010	7452509
DE0005557508	DT.TELEKOM AG NA	8.820	9.130	8.790	9.110	26670013
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	101.570	102.230	99.800	101.970	1349712
DE0007037129	RWE AG ST O.N.	58.370	59.190	57.950	58.720	2549677
DE0007164600	SAP AG O.N.	33.240	33.720	32.940	33.450	3512537
DE0007236101	SIEMENS AG NA	57.430	59.400	57.150	59.020	3854049
DE0007664005	VOLKSWAGEN AG ST O.N.	244.000	252.310	238.040	252.000	321604
BE0003801181	FORTIS	2.950	3.030	2.880	3.030	18445450
ES0113211835	BBVA	11.400	11.830	11.400	11.720	24449125
ES0144580Y14	IBERDROLA	5.970	6.060	5.910	6.040	24552584
ES0173516115	REPSOL YPF	15.900	16.210	15.810	16.210	5236573
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	9.980	10.250	9.900	10.230	204211743
ES0178430E18	TELEFONICA	17.040	17.550	16.980	17.500	19669846
FR0000078875	RICHEL SERRES FRA.	4.780	4.780	4.780	4.780	1
FR0000075699	ACADOMIA	18.790	18.790	18.790	18.790	200
FR0010002196	ADMEA	1.020	1.020	1.020	1.020	1
FR0010047928	ALTERGAZ	17.500	17.500	17.500	17.500	2337
FR0010772426	ARTHUR MAURY	1.300	1.300	1.300	1.300	2000
FR0004063295	ARCOA	1.790	1.790	1.790	1.790	800
FR0010436170	BATLA MINERALS	4.500	4.500	4.500	4.500	2000
FR0000035305	BD MULTI MEDIA	0.570	0.570	0.570	0.570	858
FR0010294462	BIONERSIS	4.030	4.030	4.030	4.030	8082
FR0010648568	MOTOCAB	8.800	8.800	8.800	8.800	1
FR0000076275	CALYSTENE	1.200	1.200	1.200	1.200	1
FR0010717579	CECURITY.COM	0.950	0.950	0.950	0.950	50
FR0000074361	CJS PLV	7.090	7.090	7.090	7.090	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	60.000	60.000	60.000	60.000	75
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	240.000	240.000	240.000	240.000	15
FR0010035816	COREP LIGHTING	10.030	10.030	10.030	10.030	1
HK0000043510	CHINA SUPER POWER	7.790	7.790	7.790	7.790	30
FR0010217414	DIALZO	0.080	0.080	0.080	0.080	3895
ZAE000058723	DRDGOLD	0.590	0.590	0.590	0.590	4458
FR0007200100	EAUX DE ROYAN	167.000	167.000	167.000	167.000	10
FR0010465534	EO2	8.500	8.500	8.500	8.500	1590
FR0000044810	EUROPLASMA	2.720	2.740	2.650	2.720	18998
FR0010627760	FACILASOL GROUP	7.830	7.830	7.830	7.830	80
FR0010071530	FERCO DEVELOPPEMENT	2.560	2.560	2.560	2.560	100
FR0010006429	TECHNOFIRST	2.030	2.030	2.030	2.030	11706
FR0010487272	FINAXO	8.800	8.800	8.800	8.800	402
GRS466003019	LEON GAS	5.000	5.000	5.000	5.000	10
FR0000078750	GROUPE COPLAN	5.800	5.800	5.800	5.800	1
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	30
FR0010108688	GLOBAL INTERFACE	0.160	0.160	0.160	0.160	5000
FR0010491373	HAPPYDOO	1.110	1.110	1.110	1.110	1500
FR0000077562	HIOLLE INDUSTRIES	8.800	8.800	8.700	8.800	111
FR0000065773	IMPRIMERIE CHIRAT	6.990	6.990	6.990	6.990	1
FR0010680033	JSA TECHNOLOGY	3.500	3.500	3.500	3.500	1296
FR0010535849	STRATEGECO SOLAR	3.910	3.910	3.910	3.910	2700
FR0010328302	MADE	1.040	1.040	1.040	1.040	6290
FR0010515742	MAISONS D'AUJOURD'HUI	5.690	5.690	5.690	5.690	60
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	4742
FR0010403402	OPTIMARK	2.020	2.020	2.020	2.020	1
FR0010241596	NASEBA GROUP	1.060	1.060	1.060	1.060	1000
FR0010581363	MOBILEGOV	14.470	14.470	14.470	14.470	300
FR0000074262	MORIA NOM.	34.000	34.000	34.000	34.000	50
FR0000039034	NICOMATIC	17.990	17.990	17.990	17.990	52
FR0010358507	NEWSINVEST	1.360	1.360	1.360	1.360	383
FR0004157543	NEOCOM MULTIMEDIA	3.000	3.000	3.000	3.000	300
FR0010500363	MIGUET ET ASSOCIES	0.680	0.680	0.680	0.680	733
FR0010210153	NORMACTION	1.840	1.840	1.840	1.840	2940
FR0000044604	OBEA	4.710	4.710	4.710	4.710	1
FR0010176115	OLMIX	1.570	1.570	1.570	1.570	4700
FR0010609206	OREGE	1.770	1.770	1.770	1.770	1
FR0000185928	PARFEX SA	8.100	8.100	8.100	8.100	100
FR0000064644	POL ROGER	1050.000	1050.000	1050.000	1050.000	1
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	367000
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0000073074	RUWA PLAST	10.000	10.000	10.000	10.000	950
FR0004175222	SBT	2.400	2.400	2.400	2.400	433
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	2803
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	67799
FR0010757377	SOLABIOS	16.500	16.500	16.500	16.500	450
FR0000054371	SPEED RABBIT PIZZA	3.870	3.870	3.870	3.870	299
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	10.020	10.020	10.020	10.020	6700
FR0000044919	TECHNI CN	3.630	3.630	3.630	3.630	1
FR0010550137	EASY THERM	13.500	13.500	13.500	13.500	723
BE0129618261	TMS (TRADING MAIN. & SERVICES)	4.300	4.300	4.300	4.300	880
FR0010383877	TTI	4.100	4.100	4.100	4.100	30
FR0010245803	VELCAN ENERGY	7.850	7.850	7.850	7.850	2692
HK0000041928	VESTASIA LIMITED	1.990	1.990	1.990	1.990	1
FR0010302224	VOLTALIA	4.350	4.350	4.350	4.350	5861
FR0010354910	VOITURES.COM	1.440	1.440	1.440	1.440	70
LU0336998249	WORLD ART NET	43.000	43.000	43.000	43.000	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.780	1.780	1.780	1.780	6050
FR0010485516	ZETA BIOTECH	1.590	1.590	1.590	1.590	4083
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	174130
FR0007075494	LYXOR TITANS 50	14.910	15.220	14.790	15.220	37710
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.010	19.200	19.010	19.200	0
FR0010754143	CASAM ETF MTS10-15	171.160	171.160	169.900	169.900	0
FR0010754135	CASAM ETF EMTS 1-3	152.420	152.420	152.040	152.040	0
FR0010754168	CASAM ETF EMTS 3-5	161.120	161.230	160.320	160.320	500
FR0010754200	CASAM ETF EMTS 3M	117.880	117.880	117.870	117.870	0
FR0010754176	CASAM ETF EMTS 5-7	166.100	166.100	164.960	164.960	0
FR0010756072	CASAM ETF LEV E50	154.880	154.880	154.880	154.880	0
FR0010757781	CASAM ETF SHRT E50	39.890	39.890	39.890	39.890	0
FR0010754184	CASAM ETF EMTS7-10	168.820	168.820	167.570	167.570	0
FR0010754192	CASAM ETF EMTS BRD	163.450	163.450	162.390	162.390	0
FR0010754119	CASAM ETF EUR CORP	158.690	158.690	157.930	157.930	20
FR0010718841	CASAM ETF EONIA	1384.750	1384.770	1384.750	1384.770	722
FR0010756122	CASAM ETF W EX EU	87.050	87.050	87.050	87.050	0
FR0010754127	CASAM ETF INFL	163.340	163.340	162.660	162.660	0
FR0010755611	CASAM ETF LEV USA	146.570	146.570	146.570	146.570	0
FR0010756064	CASAM ETF LEV CAC	74.080	76.700	73.340	76.700	46
FR0010756080	CASAM ETF LEV EUR	308.570	308.570	308.570	308.570	0
FR0010756114	CASAM ETF W EX EMU	90.070	90.070	90.070	90.070	0
FR0010737544	LYX ETF EUR CORPBD	107.960	108.470	107.850	107.870	6465
FR0010756098	CASAM ETF MSCI WRL	91.700	91.700	91.700	91.700	0
LU0322249037	DBX SX BNKS ST	34.320	34.660	33.480	33.480	1400
LU0322250043	DBX SX TECH ST	29.470	29.520	28.720	28.720	9800
LU0328474803	DBX ASX 200	17.030	17.500	17.030	17.500	0
LU0322249466	DBX SX HCRE ST	48.050	48.150	47.190	47.190	8600
LU0328473581	DBX FTSE100 ST	12.850	12.850	12.750	12.750	25000
LU0322250126	DBX SX TLCO ST	32.350	32.350	31.470	31.470	4900
LU0292101796	DBX DJS OIL	51.810	52.670	51.810	52.670	0
LU0322249623	DBX SX O&G ST	29.530	29.630	29.030	29.050	26800
LU0322248658	DBX RUSS 2000	49.550	51.480	49.550	51.480	21503
LU0292103651	DBX DJS BANK	39.500	40.580	39.500	40.580	0
LU0380865021	DBX DJES50 1C	27.550	28.220	27.550	28.220	0
LU0322251520	DBX S&P 500 SH	43.160	43.350	42.810	42.810	15409
LU0328475792	DBX DJS600	36.580	37.310	36.580	37.310	0
FR0010312124	LYXOR ASIA PA EXJ	25.250	26.030	25.000	25.760	164175
FR0010464446	LYXOR SOUTH AFRICA	19.580	20.260	19.480	20.260	233
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.450	49.690	48.150	49.690	7525
FR0010204081	LYXOR ETF CHINA	105.820	107.800	104.400	107.520	49766
FR0010344630	LYXOR AUTO PARTS	25.000	25.640	24.750	25.640	200
FR0010411876	SGAMETF BEAR CAC 40	70.640	70.920	68.910	69.150	10752
FR0010345371	LYXOR BANKS	22.100	22.690	21.710	22.660	100213
FR0010345389	LYXOR BA RESSOURCE	39.360	40.520	38.930	40.490	162028
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	51.190	51.280	49.770	49.880	12999
FR0010389205	LYXOR ESTOXX 50 BW	11.920	12.060	11.920	11.960	1695
FR0010411884	SGAMETF XBEAR CAC 40	69.050	69.800	65.770	66.250	430127
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	49.900	50.100	47.150	47.320	64284
FR0010772699	CASAM ETF IND USD	388.410	400.240	388.410	400.240	11
FR0007080973	CASAM ETF CAC 40	36.080	36.900	35.900	36.820	25085
FR0010717124	CASAM ETF SH CAC	70.840	70.890	69.360	69.360	480
FR0010654913	CASAM ETF DJ ES 50	41.780	42.800	41.780	42.780	2263
FR0007052782	LYXOR CAC 40	35.870	36.750	35.740	36.630	636963
FR0010688176	CASAM ETF EU BANKS	85.030	85.030	85.030	85.030	11
FR0010713784	CASAM ETF MSCI CHN	177.100	180.280	173.890	180.280	1480
FR0010772673	CASAM ETF CHN USD	256.310	257.410	256.310	257.410	11
LU0252635023	LYXOR ETFDAXPLUSCO	46.200	46.490	46.200	46.490	0
FR0010688184	CASAM ETF EU DISCR	73.080	73.080	73.080	73.080	0
FR0010717090	CASAM ETF EMU HDVD	56.990	56.990	56.990	56.990	0
FR0010718874	CASAM ETF EU HDVD	57.270	57.270	57.270	57.270	0
FR0010717074	CASAM ETF EAST EUR	211.420	217.220	211.420	217.220	90
FR0010204073	LYXOR EST EUROPE	16.700	17.140	16.500	17.140	232840
FR0010612218	CASAM ETF EMid Cap	39.690	39.690	39.690	39.690	12120
FR0010655696	CASAM ETF MSCI EUR	104.190	104.190	104.190	104.190	1435
FR0010655704	CASAM ETF MSCI FRA	114.910	114.910	114.910	114.910	0
FR0010655712	CASAM ETF MSCI GER	102.910	102.910	102.910	102.910	10
FR0010717108	CASAM ETF EU GROW	84.410	84.410	84.410	84.410	0
FR0010688259	CASAM ETF MSCI NL	86.190	86.190	86.190	86.190	0
FR0010688192	CASAM ETF EU HEALT	86.320	86.320	86.320	86.320	0
FR0010345470	LYXOR CHEMICALS	38.400	39.080	38.400	39.080	63
FR0010655720	CASAM ETF MSCI ITA	83.800	83.800	83.800	83.800	0
FR0010713727	CASAM ETF MSCI IND	273.470	279.930	272.120	279.930	1632
FR0010688226	CASAM ETF EU INSUR	41.690	41.690	41.690	41.690	0
FR0010713768	CASAM ETF EU IT	41.070	41.070	41.070	41.070	0
FR0010688218	CASAM ETF EU INDUS	120.890	120.890	120.890	120.890	0
FR0010688242	CASAM ETF MSCI JAP	92.510	92.510	92.510	92.510	0
FR0010655688	CASAM ETF MSCI EMU	103.360	103.360	103.360	103.360	0
FR0010655738	CASAM ETF MSCI NOR	154.740	154.740	154.740	154.740	0
LU0230484932	EASYETF GSNE	143.210	143.210	143.210	143.210	0
FR0010713669	CASAM ETF ASI EXJP	230.130	230.130	230.130	230.130	0
FR0010270033	LYXOR COMMO CRB	17.850	18.200	17.740	18.200	180756
FR0010346205	LYXOR COMMO CRB NE	14.730	15.130	14.730	15.130	12420
FR0010655746	CASAM ETF MSCI SPA	164.820	164.820	164.820	164.820	0
FR0010688168	CASAM ETF EU STAPL	120.710	120.710	120.710	120.710	0
FR0010510800	LYX.ETF EUROCASH	105.580	105.590	105.580	105.580	158889
FR0010345504	LYXOR CO MATERIALS	24.350	24.660	24.160	24.660	100
FR0010655753	CASAM ETF MSCI SWI	105.910	105.910	105.910	105.910	0
FR0010713735	CASAM ETF EU TELCO	66.300	66.300	66.300	66.300	0
FR0010655761	CASAM ETF MSCI UK	94.330	95.100	94.330	94.890	1045
FR0010688275	CASAM EFT MSCI USA	73.410	75.590	73.410	75.590	7776
FR0010688234	CASAM ETF EU UTILS	131.590	133.120	131.590	133.120	23
LU0246046329	EASYETF GSUL ENERG	177.750	177.750	177.750	177.750	0
FR0010717116	CASAM ETF EU VALU	125.270	125.270	125.270	125.270	0
LU0252633754	LYXOR ETF DAX	52.670	54.040	52.420	53.900	290758
FR0007056841	LYXOR DJIA	65.780	67.520	65.610	67.520	48888
FR0010616656	EASYETF NEXT 11	74.460	76.490	74.460	76.490	0
FR0010150458	EASYETF CAC 40	35.930	36.720	35.860	36.640	7902
FR0010616318	EASYETF AGRI	29.700	29.970	29.500	29.970	450
LU0339362732	EasyETF DJ BRIC 50	35.510	36.580	35.510	36.580	16009
FR0010481127	LYXOR EUROMTS CBA	113.390	113.390	112.630	112.630	657
FR0010655597	EasyETF Low Carbon 100 Europe	71.800	73.310	71.800	73.310	10
FR0010636571	EasyETF Africa	21.270	21.640	21.270	21.640	0
LU0192223062	EASY FTSE EPR EURO	142.400	142.400	140.010	140.870	879
FR0010636530	EasyETF DJ Korea	17.160	17.410	17.160	17.410	0
LU0246033426	EASYETF EPRA EUROP	113.110	113.110	112.200	112.940	8504
FR0010636555	EasyETF DJ Turkey	36.860	38.610	36.860	38.610	16
FR0010616284	EASYETF FTSE ET50	107.340	109.210	107.340	109.210	0
FR0010636563	EasyETF Taiwan	36.470	37.940	36.470	37.560	8000
FR0010636522	EasyETF DJ Egypt	80.800	81.600	80.800	81.600	0
FR0010616276	EASYETF FED FUNDS	160.150	160.150	160.140	160.140	374
FR0010636597	EasyETF Nuclear	21.690	21.980	21.690	21.980	0
FR0010636621	EasyETF Water	69.860	70.940	69.860	70.940	0
LU0281436138	EASYETFITRAXXXOVER	100.790	101.770	100.790	101.770	0
LU0281436302	EASYETFITRAXXEURHV	107.350	107.560	107.350	107.560	0
FR0010713610	EASYETF TOPIX	70.910	71.420	70.910	71.420	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.100	17.270	17.100	17.270	0
FR0010616649	EASYETF DJ LUXURY	66.440	68.310	66.440	68.310	0
LU0315455286	EASYETFNMX INFEUR	20.270	20.400	20.270	20.400	0
LU0315440411	EASYETF NMX30 G	20.300	20.590	20.300	20.510	3050
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	55.760	56.800	55.760	56.800	0
FR0010616292	EasyETFRussell1000	38.830	39.960	38.830	39.960	0
FR0000001885	TRACKS MSCI EUROPE	92.960	94.890	92.710	94.680	87283
FR0010748343	EasyETFRenewEnergy	31.310	31.480	31.100	31.480	7044
FR0010618843	EASYETF S P 100	47.580	48.410	47.580	48.410	0
FR0010616300	EasyETF S&P 100	33.110	34.040	33.110	34.040	0
FR0010636514	EasyETFAsia exJap	27.450	27.450	27.430	27.430	340
FR0010129064	EASYETF EURO ST 50	27.460	28.140	27.460	28.140	0
FR0010129072	EASY EURO ST 50 B	30.800	31.500	30.660	31.450	36865
FR0000973588	EASYETF EURO ST 50	3.130	3.210	3.130	3.210	200
FR0010378570	EASYETF DJIM 100	196.690	199.010	196.690	199.010	0
FR0010153387	EASYETF ST50 EUROP	23.620	24.150	23.620	24.150	0
FR0010148858	EASY ST50 EUROPE B	26.440	27.070	26.440	27.070	0
FR0000973604	EASYETF ST50 EUROP	2.730	2.800	2.730	2.800	0
FR0000973596	EASYETF GLO TIT 50	15.980	16.360	15.980	16.360	0
FR0010230516	EASYETF EURO STOXX	27.460	27.950	27.460	27.950	382
FR0010616250	EASYETF STOXX 600	23.580	24.130	23.580	23.990	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.490	54.420	53.490	54.420	0
FR0010636589	EasyETF FTSE China	131.090	132.770	128.970	132.260	3706
FR0010689679	EASYETF CAC 2SHORT	28.470	28.830	27.300	27.410	667
FR0010689695	EASYETF ESTX50 2SH	33.950	34.110	32.280	32.280	3158
FR0010689687	EASYETF STX600 2SH	84.250	84.250	84.250	84.250	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4495.620	4590.030	4495.620	4590.030	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.330	45.270	44.330	45.270	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4343.740	4440.950	4343.740	4440.950	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	42.830	43.800	42.830	43.800	0
FR0010345363	LYXOR FINANCIAL SV	22.940	23.040	22.760	23.040	277
FR0010344861	LYXOR FOOD BEVERAG	26.210	26.460	26.100	26.460	100
LU0155367302	UBSETF B E STOXX50	26539.250	26539.250	26539.250	26539.250	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.330	36.250	35.330	36.250	0
FR0010405431	LYXOR ETF GREECE	6.880	6.920	6.880	6.920	0
FR0010168765	LYXOR MSCI GROWTH	64.900	65.730	64.890	65.730	816
DE0002635299	ISHARES DIVDEND EU	12.760	12.960	12.760	12.960	0
DE0002635307	ISHARES STOXX 600	23.000	23.450	23.000	23.450	0
DE0005933931	ISHARES DAX 30	49.840	51.000	49.620	51.000	196676
DE0005933956	ISHARES DJEURSTX50	27.000	27.690	26.970	27.690	48774
DE0002635265	ISHARES PFANDBRIEF	107.030	107.030	106.690	106.690	0
DE0005933980	ISHARES E 200 LARG	24.540	25.100	24.540	25.100	0
DE0005933998	ISHARES E 200 MID	21.280	21.540	21.280	21.540	0
DE0005933949	ISHARES DJSTOXX50	23.360	23.930	23.360	23.930	20051
FR0010344879	LYXOR HEALTH CARE	33.450	33.890	33.310	33.890	20357
FR0010361675	LYXOR ETF HSI	18.570	18.830	18.250	18.830	52788
IE0032077012	PowerShares EQQQ Fund	27.460	28.170	27.380	28.170	62822
FR0010344887	LYXOR IND GOODS SV	21.980	22.480	21.890	22.480	857
FR0010361683	LYXOR MSCI INDIA	8.870	9.110	8.710	9.040	268240
FR0010344903	LYXOR INSURANCE	14.360	14.620	14.210	14.620	60300
FR0010276964	EASYETF IBOXX LONG	176.540	176.540	174.560	174.560	0
FR0010276949	EASYETF IBOXX GLOB	163.840	163.840	162.840	162.840	0
FR0010276923	EASYETF IBOXX SHOR	151.090	151.210	150.760	150.760	8404
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.690	108.690	108.440	108.440	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.980	110.980	110.440	110.440	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.770	111.770	111.030	111.030	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.010	112.010	111.190	111.190	0
FR0010476515	JPMORGAN GBI EMU	113.050	113.050	112.320	112.320	0
FR0010245514	LYXOR ETF JAPAN	70.290	70.980	69.860	70.930	7302
FR0010561365	JPM ETF GBI US Loc	103.470	103.910	103.470	103.910	0
FR0010361691	LYX.ETF MSCI KOREA	24.980	25.730	24.840	25.600	12356
FR0010438127	Lyxor ETF FTSE 100	5.480	5.610	5.460	5.610	150
FR0010239186	SGAMETF LEVERAGED CAC 40	19.070	20.000	18.880	19.860	977264
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.280	18.210	17.240	18.180	751
FR0010429068	LYXOR EM MARKETS	5.990	6.160	5.920	6.150	516628
FR0010413518	SGAMETF LPX50	5.130	5.250	5.130	5.250	36000
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	11.990	12.540	11.970	12.540	19405
FR0010592014	LYXOR LEV CAC 40	7.970	8.320	7.890	8.270	1438418
LU0252634307	LYXOR ETF LEVDAX	31.460	33.100	31.160	32.880	112026
FR0010468983	LYXOR LEVSTOXX50	15.650	16.460	15.570	16.400	211664
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	15.930	16.840	15.850	16.760	251189
FR0010397554	LYX ETF MSCI MALA	8.860	9.120	8.860	9.120	10001
FR0010344929	LYXOR MEDIA	14.580	14.770	14.580	14.740	36000
FR0010261198	LYXOR ETF MSCI EU	81.140	82.890	80.850	82.780	34838
FR0007085501	LYXOR ETF MSCI EMU	33.220	33.930	33.130	33.810	143470
FR0010010827	Lyxor ETF S&P MIB	21.010	21.410	21.000	21.410	20600
FR0010168773	LYXOR MSCI SMALL	127.900	128.920	126.390	128.600	4140
FR0007054358	LYXOR EURO STOXX50	27.410	28.140	27.340	28.090	1202099
FR0010222224	LYXOR MTS 1-3Y	115.120	115.150	114.790	114.790	36461
FR0010037234	LYXOR MTS 3-5Y	124.910	124.930	124.230	124.240	57662
FR0010411413	LYXOREUROMTS 5-7Y	116.900	116.910	116.120	116.120	621
FR0010411439	LYXOR EUROMTS7-10Y	116.170	116.380	115.300	115.300	85841
FR0010037242	LYXOR MTS 10-15Y	132.550	132.550	131.570	131.570	172
FR0010481093	LYXOR EUROMTS 15+Y	116.250	116.250	114.530	114.530	17630
FR0010174292	LYXOR INFLATION	114.190	114.340	113.340	113.510	3000
FR0010028860	LYXOR MTS GLOBAL	128.710	128.740	127.870	127.870	496
FR0010344960	LYXOR OIL AND GAS	30.180	30.630	30.040	30.580	40898
FR0010636464	Lyxor PAN AFRICA	8.860	9.080	8.700	8.850	1636
FR0010344978	LYXOR PERS GOODS	28.820	29.500	28.820	29.500	0
FR0010407197	LYXOR ETF PRIVEX	3.240	3.320	3.240	3.320	0
FR0010400770	LYXETF RAFI EUR	41.510	42.360	41.160	42.360	200
FR0010408799	LYXOR ETF BRAZIL	20.690	21.400	20.520	21.370	77573
FR0010344986	LYXOR RETAIL	23.330	23.680	23.300	23.680	11003
FR0010400804	LYXETF RAFI US	30.760	32.080	30.760	32.020	260
FR0010326140	LYXOR ETF RUSSIA	20.700	21.720	20.300	21.560	189324
FR0010378604	LYXOR STOXX DIV 30	13.310	13.510	13.220	13.510	15265
FR0010589101	LYXOR SHORT EUROPE	95.710	95.750	93.920	93.920	1630
FR0010149880	TRACKS EU SM.CAP	72.220	72.220	72.220	72.220	0
IE0031091428	CASAM ETF SP Eu350	115.260	117.190	115.260	117.190	98
IE0031091642	CASAM ETF SP Euro	127.770	130.100	127.770	130.100	0
FR0000001695	TRACKS MSCI TECHNO	23.740	23.740	23.740	23.740	0
FR0000001810	TRACKS MSCI ENERGY	77.440	78.940	77.440	78.940	5031
FR0000001794	TRACKS MSCI MAT	97.700	98.380	95.840	98.380	279
FR0000001778	TRACKS MSCI INDUST	63.970	64.110	63.970	64.110	131
FR0000001745	TRACKS MSCI CO.ST	63.140	63.500	63.140	63.500	750
FR0000001687	TRACKS MSCI TELCOM	35.620	35.750	35.620	35.750	2600
FR0000001646	TRACKS MSCI UTIL	69.380	70.500	69.380	70.500	1558
FR0000001752	TRACKS MSCI CO.DI	39.130	39.400	39.130	39.400	630
FR0000001737	TRACKS MSCI HLT	46.240	46.320	46.240	46.320	15001
FR0000001703	TRACKS MSCI FINANC	36.320	37.380	35.950	37.380	3253
FR0010018333	EASYETF EURO AUTO	271.050	277.480	271.050	277.480	0
FR0007068077	EASYETF EURO BANK	254.710	262.070	253.600	261.190	127
FR0010018341	EASYETF EURO CONST	286.610	290.360	286.610	290.360	3
FR0007068085	EASYETF EURO ENERG	363.220	366.910	363.220	366.910	0
FR0007068093	EASYETF EURO HLTH	404.100	408.700	404.100	408.700	0
FR0007068101	EASYETF EURO INSUR	180.930	184.390	180.930	184.390	10
FR0007068051	EASYETF EURO MEDIA	164.740	165.540	164.740	165.540	0
FR0007068069	EASYETF EURO TECHN	220.570	224.560	220.570	224.560	0
FR0007068044	EASYETF EURO TELEC	476.870	489.080	476.870	489.080	10
FR0007068036	EASYETF EURO UTIL	445.470	453.140	445.470	453.140	4
FR0007068028	EASYETF ASPI EURO	73.430	75.040	73.430	75.040	0
FR0010344812	LYXOR TELECOMMUNIC	24.690	25.380	24.690	25.340	108263
FR0010344796	LYXOR TECHNOLOGY	17.760	18.190	17.640	18.150	1454
FR0010344838	LYXOR TRAVEL & LEI	10.060	10.160	10.060	10.160	0
FR0010326256	LYXOR ETF TURKEY	35.790	37.730	35.790	37.730	15345
FR0010444786	LYXOR ETF MSCI TW	5.400	5.560	5.380	5.560	66000
FR0010626861	EASYETF NEXT 11	108.040	109.790	108.040	108.750	533
FR0010670935	EASYETFUAE	27.300	27.300	27.300	27.300	0
FR0010629741	EASYETF AGRI	42.560	42.630	42.560	42.630	0
FR0010714261	EASYETF TOPIX	101.260	101.570	101.260	101.570	0
FR0010640243	EASYETF STH AFRICA	30.780	30.980	30.780	30.980	0
FR0010640227	EASYETF DJ KOREA	24.650	24.940	24.650	24.780	1050
FR0010640235	EASYETF DJ TURKEY	53.920	55.290	53.890	55.290	1600
FR0010640292	EASYETF TAIWAN	52.670	53.740	52.670	53.740	0
FR0010642587	EASYETF DJ EGYPT	117.150	118.450	117.150	117.190	22
FR0010640268	EASYETF NUCLEAR	31.070	31.280	31.070	31.280	0
FR0010640276	EASYETF WATER	100.630	101.170	100.630	101.170	0
FR0010671446	EASYETFKUWAIT	24.550	24.550	24.550	24.550	0
FR0010627315	EASYETF DJ LUXURY	95.380	97.150	95.380	97.150	0
FR0010296061	LYXOR ETF MSCI USA	66.870	68.730	66.780	68.730	15322
FR0007063177	LYXOR ETF NASD 100	4.500	4.610	4.470	4.610	54566
FR0010640219	EASYETFASIA EXJAP	39.070	39.080	39.070	39.080	0
FR0010344853	LYXOR UTILITIES	32.060	32.580	32.020	32.580	6221
FR0010626879	EASYETF FTSE ET50	154.020	155.250	154.020	155.250	0
FR0010671438	EASYETFWASTE	76.830	77.420	76.830	77.420	0
FR0010640250	EASYETF FTSE CHINA	186.640	187.050	185.800	187.050	1000
FR0010168781	LYXOR MSCI VALUE	103.360	105.750	103.360	105.590	445
FR0010540690	LYXOR ETF WISE QS	6.120	6.230	6.120	6.230	0
FR0010315770	LYXOR MSCI WORLD	75.060	77.040	74.740	76.840	101039
LU0292109856	DBFTSE/XINCHINA 25	20.640	20.870	20.640	20.870	8000
LU0322250985	DBXT CAC 40 ETF	34.990	35.730	34.990	35.730	0
LU0322251280	DBXT CAC 40 SHORT	69.930	69.930	68.470	68.470	0
LU0292107991	DBX EM ASIA	20.320	20.800	20.320	20.700	190
LU0292109344	DB MSCI BRAZIL TR	36.860	38.160	36.800	38.160	7356
LU0292095535	DBX DJ ST EUR DIV	15.710	15.980	15.710	15.980	0
LU0292109005	DBX EM EMEA	17.770	18.460	17.770	18.460	0
LU0292107645	DB MSCI EM TR	21.570	22.240	21.570	22.170	190
LU0290358497	DB II EONIA TR	138.100	138.100	138.100	138.100	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.110	27.780	27.060	27.780	290
LU0274209237	DBX MSCI EUR	26.850	27.390	26.710	27.390	1694
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.800	16.170	15.800	16.170	0
LU0274209740	DBX MSCI JPN	24.990	25.330	24.990	25.330	32000
LU0292100046	DBX MSCI KOREA	28.150	29.010	28.150	29.010	5000
LU0292108619	DBX EM LATAM	32.900	34.050	32.900	34.050	26000
LU0292109690	DBX NIFTY INDIA	66.620	68.660	66.290	68.660	4450
LU0292106241	DBX SHRTDAX	74.810	74.810	74.810	74.810	0
LU0321464652	DBX SONIA	184.790	184.790	184.790	184.790	0
LU0292106753	DB E STOXX50 SHORT	39.770	39.820	38.730	38.770	3990
LU0292109187	DBX MSCI TAIWAN	9.560	9.820	9.480	9.820	80023
LU0274210672	DBX MSCI USA	16.100	16.580	16.100	16.580	10000
LU0274208692	DB MSCI WORLD TR	17.400	17.830	17.400	17.830	10200
