FR0010353888	MGI Digital Graphic	6.020	6.090	6.020	6.090	1157
FR0004168243	1855	0.310	0.310	0.310	0.310	13500
FR0000044752	ADOMOS	0.810	0.820	0.790	0.810	36325
FR0004176337	ADVERLINE	4.160	4.700	4.150	4.700	11293
FR0010493510	ACHETER-LOUER.FR	1.120	1.200	1.120	1.200	18348
ES0109429037	ANTEVENIO	4.890	4.890	4.890	4.890	50
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	1000
FR0010481101	ARKOON	2.500	2.500	2.500	2.500	90
FR0000044885	IDEOM	0.760	0.850	0.740	0.840	72559
BE0946620946	RENTABILIWEB	5.960	5.960	5.960	5.960	350
FR0010447631	BROSSARD	5.300	5.500	5.210	5.310	9880
FR0004172450	BUDGET TELECOM	6.550	6.550	6.550	6.550	70
FR0010193979	CBO TERRITORIA	2.800	3.030	2.800	3.000	56964
LU0340126951	CHINA CORN OIL	22.000	22.000	22.000	22.000	0
FR0004152882	CLASQUIN	12.060	12.120	12.060	12.120	156
FR0010425595	CELLECTIS	10.360	10.360	10.310	10.310	2715
FR0010358465	CRM COMPANY GROUP	3.800	4.600	3.800	4.490	86068
FR0004171346	COME AND STAY	1.560	1.590	1.560	1.590	500
FR0010459081	CORTIX	1.300	1.300	1.300	1.300	0
FR0010377127	DIETSWELL ENGINEERING	3.440	3.440	3.440	3.440	2198
FR0010404368	DLSI	6.000	6.000	5.800	5.950	310
FR0010474130	DEMOS	10.490	10.490	10.490	10.490	111
FR0004065639	ECT INDUSTRIES	9.280	9.280	8.800	9.180	920
FR0010406777	EFRONT	3.460	3.460	3.460	3.460	26
FR0010100016	EASYDENTIC	8.250	8.800	8.250	8.800	18344
FR0004054427	EXONHIT THERAPEUTICS	3.920	4.160	3.900	4.100	341809
FR0004168045	EMAILVISION	2.150	2.160	2.080	2.080	2900
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.150	6.360	6.150	6.360	1367
FR0004034593	FASHION B AIR	3.700	3.700	3.700	3.700	0
FR0010485268	FOUNTAINE PAJOT	7.850	8.380	7.850	8.380	2311
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	0
FR0010452474	EUROGERM	10.910	11.090	10.910	11.090	151
FR0004053510	GENOWAY	2.720	2.720	2.570	2.700	4441
FR0004163111	GENFIT	5.120	5.350	5.120	5.350	1551
FR0010500975	GOADV	6.300	6.300	6.300	6.300	0
FR0010146092	LEGUIDE.COM	17.000	17.400	16.880	17.400	21346
FR0010396309	HITECHPROS	5.300	5.490	5.300	5.300	5996
FR0010307322	HOMAIR VACANCES	2.400	2.400	2.320	2.400	1860
FR0010343186	HEURTEY PETROCHEM	23.470	23.470	23.060	23.470	2630
FR0004153930	HYBRIGENICS	2.700	2.780	2.680	2.770	34153
FR0005854700	I2S	3.000	3.000	3.000	3.000	32
FR0010354407	INITIATIVES ET DEV	5.800	5.800	5.800	5.800	1000
FR0010304402	MILLET INNOVATION	3.900	3.900	3.900	3.900	50
FR0010626028	IPSOGEN	7.000	7.000	7.000	7.000	2830
FR0010082305	INVENTORISTE (L')	24.490	24.490	24.490	24.490	146
FR0000077117	LAROCHE SA	8.000	8.000	7.960	7.960	234
FR0010311597	LAMARTHE	1.190	1.190	1.150	1.160	1400
FR0000044943	LOGIC INSTRUMENT	2.590	2.590	2.590	2.590	287
FR0004155687	MASTRAD	3.090	3.090	3.000	3.090	2580
FR0004174233	MAXIMILES	7.690	7.720	7.690	7.720	156
FR0004178572	MEDICREA	6.710	6.730	6.700	6.700	2007
FR0010254466	GROUPE PROMEO	20.600	25.500	20.600	25.500	1326
FR0010554113	MONCEAU FLEURS	7.990	7.990	7.990	7.990	1
FR0010204453	MG INTERNATIONAL	2.850	2.970	2.720	2.900	19600
FR0010285965	1000MERCIS	26.000	26.000	25.500	26.000	12906
FR0010257428	MINDSCAPE	6.850	6.850	6.850	6.850	11
FR0000079683	NETBOOSTER	2.380	2.380	2.320	2.330	3966
FR0010221069	NOTREFAMILLE.COM	9.740	10.500	9.650	9.650	427
FR0010330613	OBER	14.650	14.650	14.650	14.650	1
FR0004157428	OCTO TECHNOLOGY	3.600	3.600	3.600	3.600	1220
FR0010231860	O2i	2.660	2.910	2.620	2.900	29232
FR0010288894	MAESA	8.900	8.900	8.900	8.900	582
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010314963	PRESS INDEX	4.500	4.500	4.500	4.500	0
FR0010313486	PRODWARE	5.190	5.390	5.180	5.390	457
FR0010337485	PROSERVIA	10.250	10.250	10.000	10.000	411
FR0004191674	POWEO	17.250	18.280	17.220	17.950	8991
FR0010449199	REIMS AVIATION	1.910	2.000	1.910	1.950	30023
FR0010446765	REFERENCEMENT.COM	3.170	3.170	3.050	3.050	2580
FR0000074775	STRADIM ESPAC.FIN.	5.290	5.290	5.290	5.290	195
FR0004058949	SATIMO	6.510	6.530	6.290	6.530	1560
FR0010357079	DL SOFTWARE	6.860	6.860	6.790	6.790	2
FR0010213215	SPOREVER	4.010	4.010	4.010	4.010	9015
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	0
FR0010212480	TECHNILINE	0.490	0.490	0.490	0.490	0
FR0010278762	ENVIRONNEMENT SA	19.100	19.100	19.100	19.100	71
FR0010397901	TRILOGIQ	11.490	11.500	11.490	11.500	61
FR0010395681	TURENNE INVESTISSEMENT	4.950	4.960	4.630	4.960	91
FR0004166197	EVOLIS	9.300	9.300	9.300	9.300	1
FR0004045847	VOYAGEURS DU MONDE	14.540	14.600	14.500	14.600	251
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.170	6.170	6.030	6.100	4889
FR0010337444	WEBORAMA	7.100	7.100	7.100	7.100	677
FR0004155612	XIRING	8.660	8.720	8.440	8.500	6197
FR0010397760	AUPLATA	1.650	1.650	1.600	1.650	6902
FR0010768507	CRM COMP BS30SEP09	0.210	0.230	0.210	0.230	4114
CA4433001084	H2O INNOVATION	0.420	0.420	0.420	0.420	4011
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	650
FR0010501015	OROLIA	10.350	10.350	10.350	10.350	51
FR0010396119	AEROWATT	13.010	13.160	13.010	13.160	408
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	80
FR0000120404	ACCOR	32.590	33.460	32.390	33.440	765611
FR0000045072	CREDIT AGRICOLE SA	11.140	11.490	11.070	11.400	3376380
FR0000031122	AIR FRANCE - KLM	10.260	10.380	10.150	10.340	1612559
FR0000120073	AIR LIQUIDE	72.970	73.930	72.550	73.790	547191
FR0010220475	ALSTOM	47.630	47.940	47.210	47.700	687424
FR0000130007	ALCATEL-LUCENT	2.330	2.350	2.280	2.290	20604870
FR0000120644	DANONE	36.800	36.800	36.300	36.590	1359921
FR0000131104	BNP PARIBAS	54.230	54.600	53.870	54.350	1829693
FR0000120172	CARREFOUR	32.350	32.530	32.090	32.330	1274816
FR0000125338	CAP GEMINI	32.660	33.000	32.450	32.920	548392
FR0000120628	AXA	16.080	16.300	15.830	16.060	5078475
FR0000125486	VINCI	36.150	36.200	35.650	35.970	1684427
NL0000235190	EADS	13.600	13.780	13.340	13.780	1346863
FR0010242511	EDF	34.060	34.120	33.560	33.880	1280874
FR0000121667	ESSILOR INTERNATIONAL	37.460	38.000	37.330	37.930	516160
FR0000120503	BOUYGUES	31.530	31.630	31.050	31.600	782155
FR0000120271	TOTAL	38.280	38.320	37.810	38.020	4643593
FR0000133308	FRANCE TELECOM	17.650	17.880	17.570	17.820	7017229
FR0000130809	SOCIETE GENERALE	52.850	53.870	52.090	52.500	2398701
FR0010208488	GDF SUEZ	27.300	27.410	27.100	27.310	2613815
FR0000120537	LAFARGE	51.720	52.980	51.160	52.850	953312
FR0000121014	LVMH MOET VUITTON	63.380	63.600	62.340	62.790	735054
FR0000121261	MICHELIN	51.470	52.260	50.770	51.000	787233
FR0000130213	LAGARDERE	27.200	27.340	26.900	27.260	359828
FR0000120321	L'OREAL	59.900	60.050	59.200	59.960	632860
FR0000121485	PPR (ex PINAULT PRINTEMPS)	80.150	80.200	78.300	78.570	594179
FR0000120693	PERNOD RICARD	52.610	53.340	52.550	53.270	444456
FR0000131906	RENAULT	32.490	33.070	31.950	32.840	1992434
FR0000120578	SANOFI-AVENTIS	46.620	46.620	45.640	46.320	2144534
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.960	13.000	12.650	12.710	1033102
FR0000125007	SAINT GOBAIN	29.530	29.790	29.060	29.710	1954329
NL0000226223	STMICROELECTRONICS	5.500	5.530	5.440	5.460	1440513
FR0000121972	SCHNEIDER ELECTRIC	63.370	64.200	63.370	64.130	526589
FR0000121501	PEUGEOT	21.150	21.650	20.630	21.420	1619632
FR0000124711	UNIBAIL-RODAMCO	127.800	130.100	127.300	128.950	398903
FR0000124141	VEOLIA ENVIRONNEMENT	22.270	22.380	22.050	22.330	1484925
FR0000127771	VIVENDI	18.670	18.750	18.450	18.600	3761280
FR0000120354	VALLOUREC	103.850	107.900	102.650	105.550	451434
LU0323134006	ARCELORMITTAL	26.300	26.300	25.620	25.770	5134937
BE0003796134	DEXIA	6.180	6.490	6.100	6.410	6909929
CH0012138605	ADECCO	34.100	34.540	34.100	34.540	990
DE0008404005	ALLIANZ	73.100	76.840	73.000	76.170	14777
GB0007980591	BP P.L.C.	6.250	6.500	5.910	5.990	8910
US1491231015	CATERPILLAR INC	33.300	33.770	31.220	33.770	335
DE0005072300	DAB BANK J00	3.150	3.150	3.150	3.150	31
US2635341090	DU PONT DE NEMOURS	22.480	22.950	22.480	22.950	106
US3453708600	FORD MOTOR	5.550	5.760	5.240	5.240	5850
IT0001976403	FIAT SPA ORD.RGP	8.250	8.320	8.250	8.270	1300
US3696041033	GENERAL ELECTRIC	10.460	10.480	10.270	10.480	19349
GB0004065016	HAMMERSON	4.450	4.450	4.450	4.450	0
ZAE000015228	HARMONY GOLD	6.590	6.620	6.450	6.510	71424
GB0005405286	HSBC HOLDINGS	8.000	8.140	7.760	7.930	166519
MA0000011488	MAROC TELECOM	12.580	12.580	12.410	12.580	12312
GB0033195214	KINGFISHER RGP	2.500	2.500	2.380	2.380	4798
GB0033040113	KESA ELECTRICALS PLC	1.550	1.550	1.550	1.550	1349
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	261978
US5893311077	MERCK AND CO INC	22.000	22.000	21.340	21.780	15554
US62010A1051	MOTORS LIQUIDATION	0.570	0.700	0.570	0.620	1602311
US7427181091	PROCTER GAMBLE	36.500	36.870	36.500	36.800	550
NL0000289783	ROBECO	17.500	17.500	17.200	17.200	3078
NL0000289817	ROLINCO	15.390	15.390	15.390	15.390	550
ANN757371433	RORENTO	43.000	43.000	42.500	42.500	650
GB0007188757	RIO TINTO ORD	28.610	28.610	27.500	27.650	19482
LU0088087324	SES GLOBAL FDR	13.660	13.680	13.540	13.560	526005
ZAE000043485	ANGLOGOLD LTD	25.850	27.270	25.700	25.710	841
FR0010340141	AEROPORTS DE PARIS	56.500	57.950	56.200	57.770	58241
FR0000034639	ALTRAN TECHNOLOGIES	2.630	2.740	2.600	2.690	1277290
FR0000121725	DASSAULT AVIATION	410.010	419.970	408.030	415.000	102
FR0004037125	APRIL GROUP	27.000	28.390	27.000	28.250	31759
FR0006807004	APRR (AUTOROUTES PRR)	50.740	51.920	50.010	51.920	12492
FR0000051732	ATOS ORIGIN	32.400	33.040	32.150	32.840	150033
FR0000120966	BIC	44.900	45.550	44.870	45.500	41296
FR0010096479	BIOMERIEUX	69.000	69.240	68.600	68.930	17157
FR0000039299	BOLLORE	110.300	114.350	110.000	113.300	7771
FR0006174348	BUREAU VERITAS	33.200	33.270	33.000	33.130	102364
FR0005025004	CIC CAT.A	113.000	115.000	112.000	115.000	1559
FR0000130403	CHRISTIAN DIOR	61.400	61.700	60.780	61.480	57477
FR0000121139	CASINO GUICHAR.ADP	42.020	42.020	42.020	42.020	14
FR0000120982	CIMENTS FRANCAIS	69.850	71.400	69.000	71.380	25977
IL0010832298	CMT MEDICAL TECHNOLOGIES	3.960	3.960	3.960	3.960	0
FR0000120222	CNP ASSURANCES	63.600	63.700	63.050	63.550	72105
FR0000125585	CASINO GUICHARD	49.840	49.840	49.070	49.550	149138
BE0160342011	COIL	3.760	3.760	3.650	3.650	2550
FR0000077919	JCDECAUX SA.	14.120	14.850	14.010	14.720	437516
FR0000064578	FONCIERE DES REGIONS	67.200	67.200	66.500	66.730	84859
FR0000130650	DASSAULT SYSTEMES	34.220	35.350	34.220	34.870	144019
GA0000121459	TOTAL GABON (EX ELF GABON)	226.200	226.280	222.110	222.110	726
FR0010540740	EURO DISNEY	3.480	3.780	3.450	3.550	151055
FR0010400143	EDF ENERGIES NOUVELLES	34.170	34.770	34.010	34.620	28198
FR0004254035	EULER  HERMES	42.950	43.200	41.530	43.200	21620
FR0000131757	ERAMET	214.700	214.700	205.000	208.000	30422
FR0000120669	ESSO	88.900	89.880	88.400	88.400	1052
FR0010221234	EUTELSAT COMMUNICATIONS	18.700	19.000	18.600	18.950	304030
FR0000130452	EIFFAGE	46.310	46.460	45.630	46.220	41519
FR0000037947	FIMALAC	36.050	36.500	36.050	36.250	9978
FR0000033409	FONCIERE LYONNAISE	27.500	27.800	27.500	27.750	843
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.170	14.410	13.960	14.290	1579788
FR0004548873	BOURBON	31.700	31.800	30.500	30.960	204335
FR0010533075	GROUPE EUROTUNNEL	4.760	4.760	4.480	4.570	1453410
FR0010040865	GECINA NOMINATIF	60.000	61.200	59.600	60.970	78640
FR0000121329	THALES	29.330	29.550	28.960	29.470	388533
FR0004035913	ILIAD ( FREE )	69.670	70.120	68.130	68.270	93227
FR0010259150	IPSEN	32.820	33.190	32.820	33.060	31106
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.590	2.710	2.470	2.510	35232573
FR0004007813	KAUFMAN ET BROAD	14.930	15.000	14.630	14.760	6681
FR0000121964	KLEPIERRE	23.640	23.800	23.240	23.310	368737
FR0010307819	LEGRAND SA	17.380	17.550	17.330	17.420	194446
FR0000051070	MAUREL ET PROM	12.790	12.850	12.720	12.800	110052
FR0010241638	MERCIALYS	24.000	24.000	23.710	23.890	146054
FR0000121204	WENDEL	29.800	29.810	29.200	29.570	93000
FR0000053225	METROPOLE TV (M6)	14.390	14.690	14.390	14.530	204164
FR0000120560	NEOPOST	61.400	62.370	61.170	62.370	88278
FR0000044448	NEXANS	47.430	48.740	47.280	48.250	112137
FR0000120859	IMERYS	36.640	37.570	36.600	37.460	75676
FR0000121691	NRJ GROUP	5.160	5.250	5.160	5.200	15783
US6294911010	NYSE EURONEXT	20.000	20.450	19.780	20.290	55297
FR0000062234	FINANCIERE ODET	178.000	179.500	176.750	179.000	4834
FR0010096354	PAGES JAUNES	7.760	7.760	7.620	7.720	330198
FR0000130577	PUBLICIS GROUPE	25.400	26.200	25.050	25.970	1145279
FR0000312928	PUBLICIS BSA	5.500	5.580	5.450	5.500	11677
FR0000051807	TELEPERFORMANCE	23.020	23.370	23.000	23.080	88710
FR0000130395	REMY COINTREAU	27.710	28.380	27.080	28.300	58128
FR0000121634	COLAS	171.550	171.550	171.000	171.540	49
FR0000121121	EURAZEO	33.300	33.600	32.800	33.150	40827
FR0000052292	HERMES INTERNATIONAL	103.100	103.100	101.950	102.500	50255
FR0010451203	REXEL	8.850	8.850	8.740	8.830	69872
FR0000073272	SAFRAN	10.790	10.900	10.660	10.750	760452
FR0010411983	SCOR SE	17.360	17.600	17.360	17.570	359936
FR0010614115	SUEZ ENV COMP DA	2.950	2.950	2.950	2.950	523
FR0000050916	SILIC	79.300	80.430	79.000	79.600	50707
FR0000121709	SEB	34.130	35.350	34.130	35.070	58248
AN8068571086	SCHLUMBERGER	37.500	37.960	37.170	37.850	14475
FR0000121220	SODEXO	38.180	38.540	37.990	38.410	240047
FR0000120529	SUEZ	27.500	27.500	27.500	27.500	185
FR0000131708	TECHNIP	42.400	43.220	42.000	42.580	323411
FR0000054900	TF1	11.030	11.200	10.780	11.110	494648
CH0008175645	TELEVERBIER	45.500	45.500	45.500	45.500	0
FR0000031775	VICAT	46.370	47.000	46.110	46.700	14781
FR0000125684	ZODIAC	26.240	26.350	25.800	26.200	144276
FR0004040608	ABC ARBITRAGE	6.240	6.340	6.220	6.310	54531
FR0000063752	AUDIKA	19.750	19.900	19.750	19.900	2685
FR0010158642	AES CHEMUNEX	0.630	0.630	0.630	0.630	1000
FR0000044612	AFONE	6.590	6.990	6.330	6.990	23148
CH0008853209	AGTA RECORD	17.490	17.500	17.490	17.500	251
FR0010313833	ARKEMA	21.400	21.900	21.320	21.640	186424
FR0004008209	CAMAIEU	170.000	170.000	164.990	164.990	222
FR0000125460	CANAL +	5.000	5.050	4.930	4.930	104664
FR0000063091	ANF	28.000	28.000	27.000	27.700	5265
FR0000076952	ARTOIS NOM.	1720.000	1720.000	1720.000	1720.000	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.070	2.070	2.070	2.070	0
FR0000071946	ALTEN	15.300	15.900	15.200	15.670	81281
NL0000400653	GEMALTO	25.720	25.720	25.150	25.290	153996
MC0000031187	BAINS MER MONACO	47.000	47.500	47.000	47.500	765
CM0000035113	BRASSERIE CAMEROUN	284.000	284.000	284.000	284.000	0
FR0000035164	BENETEAU	9.230	10.100	9.160	10.020	160915
FR0000120107	BONGRAIN	43.000	44.000	43.000	44.000	1447
FR0000061129	BOIRON	24.350	24.350	23.940	24.230	4036
FR0000063935	BONDUELLE	61.000	61.050	59.800	60.560	14338
FR0000039612	BANQUE DE LA REUNION	92.510	92.510	92.510	92.510	10
FR0000054421	BRICORAMA	29.000	29.000	29.000	29.000	50
FR0000075228	BOURSORAMA	6.530	6.530	6.490	6.530	121186
FR0000045528	CRCAM PARIS ET IDF	50.020	50.050	50.000	50.050	1019
FR0000053324	COMPAGNIE DES ALPES	23.790	24.200	23.760	24.200	1154
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	388.000	394.500	386.000	389.000	10710
FR0000064560	CFCAL BANQUE	50.570	50.570	50.570	50.570	70
FR0000034431	COFITEM	74.990	74.990	74.990	74.990	1
FR0000053506	CEGEDIM	53.000	55.000	53.000	54.080	2880
FR0010309096	CEGEREAL	20.400	21.710	20.300	21.500	11845
FR0000185514	CRCAM NORD DE FRANCE	14.880	14.960	14.850	14.960	3624
FR0000053399	CNIM CONSTRUCTION FRF 10	75.500	76.490	75.500	76.490	385
FR0000074130	NICOX	8.800	8.930	8.760	8.860	93356
FR0010483768	CRCAM BRIE PIC2CCI	12.370	12.400	12.300	12.400	2265
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	700
FR0000039620	CARBONE LORRAINE	21.300	21.300	20.870	21.150	13788
FR0000121568	CLUB MEDITERRANEE	10.710	10.730	10.560	10.700	52721
FR0000060899	SPERIAN PROTECTION (ex BACOU)	46.000	46.300	45.450	45.580	13030
FR0000032195	DELACHAUX	49.250	50.280	49.250	50.280	1957
FR0000053266	SARTORIUS STED BIO	28.890	28.950	28.300	28.950	35087
FR0000036816	TOUR EIFFEL	35.800	40.800	35.400	40.800	37060
FR0000031023	ELECTRICITE DE STRASBOURG	101.010	103.000	101.010	103.000	178
FR0010204321	ENTREPOSE CONTRACTING	60.500	61.990	60.000	60.100	7127
FR0000121147	FAURECIA	9.110	9.140	8.920	8.950	428363
FR0000038259	EUROFINS SCIENTIFIC	40.430	41.490	40.430	41.150	36744
FR0000038499	FONCIERE EURIS	52.530	56.600	52.530	56.600	530
FR0004527638	EXEL INDUSTRIES A	26.790	27.400	26.000	26.000	1325
FR0000121857	FROMAGERIES BEL	103.000	103.000	103.000	103.000	0
FR0000030181	FDL	10.590	11.500	10.590	11.490	4533
FR0000064784	FONCIERE FINANCIERE PART	39.480	39.480	38.270	38.800	4047
FR0000050353	LISI (EX GFI INDUSTRIES)	32.710	33.200	32.010	33.200	803
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.400	12.480	11.400	12.300	26512
FR0000035123	FINATIS	65.500	65.500	65.500	65.500	6
FR0000130338	VALEO	19.320	19.600	18.900	19.490	286951
FR0000034894	GAUMONT	39.050	39.300	39.000	39.300	845
FR0000032526	GUERBET	108.500	109.990	108.500	108.500	2185
FR0000044471	GENERALE DE SANTE	13.030	13.400	13.030	13.400	10203
FR0000065674	STALLERGENES	49.000	49.500	48.630	49.000	8650
FR0010452441	GET SA BS	0.120	0.130	0.120	0.120	1568088
FR0000079600	GAMELOFT	2.720	2.810	2.650	2.780	158501
FR0000120289	GUYENNE GASCOGNE	67.480	67.500	66.010	66.100	1196
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.850	13.000	12.850	12.990	41374
FR0000052870	NORBERT DENTRESSANGLE	37.900	37.900	37.250	37.250	357
FR0000121881	HAVAS	2.080	2.140	2.080	2.100	1015141
FR0000038531	HF COMPANY	9.980	10.100	9.900	10.090	4854
FR0000035081	ICADE	66.400	66.590	65.500	66.200	46350
FR0000075095	GIFI	36.650	37.000	36.650	37.000	27
FR0000057937	SIIC DE PARIS	159.600	159.600	159.600	159.600	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.280	11.290	11.100	11.250	15403
FR0000125346	INGENICO	14.920	14.980	14.720	14.850	79930
FR0000050072	INITIATIVE FIN.S.A	54.110	54.110	53.030	53.030	101
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	46.910	46.910	326
FR0000073298	IPSOS	19.990	20.200	19.950	20.120	43781
FR0004024222	INTER PARFUMS	15.260	15.260	15.130	15.200	3093
FR0010386334	KORIAN	16.850	16.920	16.800	16.860	942
FR0000053142	FAIVELEY	60.600	60.600	58.490	58.620	8852
FR0000053829	LDC	75.600	75.910	73.500	75.500	950
FR0006864484	LAURENT-PERRIER	46.750	47.690	46.750	47.690	20350
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	148212
FR0000038036	GRAND MARNIER	3305.000	3305.000	3305.000	3305.000	1
FR0000032302	MANUTAN INTL	37.200	37.750	37.200	37.750	26
FR0004063097	MEETIC	22.010	22.290	21.700	21.900	7975
FR0000076986	MONCEY (FIN.) NOM.	1488.990	1488.990	1488.990	1488.990	0
FR0000073975	METROLOGIC GROUP	30.050	30.050	29.200	29.350	821
FR0000038606	MANITOU BF	11.250	11.440	10.870	11.210	40234
FR0010112524	NEXITY	27.990	28.190	27.200	28.170	133319
FR0010240994	NEXTRADIOTV	10.260	10.500	10.260	10.500	1001
FR0000184798	ORPEA	32.850	32.970	32.640	32.970	30588
FR0000031684	PARIS-ORLEANS	20.850	21.500	20.300	21.000	6324
FR0000053548	GROUPE PARTOUCHE	2.950	3.080	2.950	3.000	18401
FR0000054652	ALES GROUPE	12.200	12.950	11.450	11.900	833
FR0000066755	HAULOTTE GROUP	5.580	5.800	5.450	5.800	98811
FR0000124570	PLASTIC OMNIUM	15.800	17.500	15.100	15.400	33576
FR0000053381	DERICHEBOURG	2.370	2.560	2.350	2.530	1082732
CH0032057447	PARIS RE	15.250	15.600	15.250	15.600	56274
FR0000060618	RALLYE	21.580	21.600	21.350	21.510	28448
FR0000039091	ROBERTET	79.250	79.250	79.100	79.100	125
FR0004053338	RUE DU COMMERCE	4.300	4.310	4.250	4.260	2944
FR0010479956	RHODIA	7.610	7.900	7.510	7.770	1162853
FR0000072910	GROUPE STERIA	16.940	16.990	16.820	16.920	23452
FR0000052516	VILMORIN & CIE	70.750	71.500	70.630	71.000	8302
FR0000121253	RUBIS	56.000	58.340	55.800	58.340	14945
FR0010208165	SAFT	31.600	31.750	31.250	31.500	79678
FR0000185522	SAGA NOM.	48.000	48.000	48.000	48.000	0
FR0000060071	SAMSE	54.390	54.390	54.390	54.390	1
FR0000039109	SECHE ENVIRONNEMENT	48.750	48.750	48.160	48.650	5175
FR0000032658	SYNERGIE	15.840	15.850	15.840	15.840	1250
FR0000060402	SECHILIENNE-SIDEC	27.750	27.840	27.420	27.810	32665
FR0010294595	SELOGER.COM	22.450	22.500	22.160	22.300	25058
FR0000120495	SOMFY	135.000	137.970	135.000	137.540	84
FR0004025062	SOITEC SILICON	6.270	6.270	6.130	6.150	225649
FR0000050809	SOPRA GROUP	31.000	31.850	30.910	31.850	3981
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.300	0.300	207625
FR0000033318	SUCRIERE PITHIVIERS	605.000	605.000	605.000	605.000	49
FR0010436329	FONCIERE 6 ET 7	10.450	10.700	10.450	10.700	441
FR0000064271	STEF TFE	36.000	38.330	36.000	38.330	538
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	2
FR0000184814	THEOLIA	4.690	4.740	4.570	4.700	205985
FR0000184533	THOMSON	0.930	1.060	0.910	1.040	25455028
FR0000065526	BANQUE TARNEAUD	93.000	93.000	91.000	91.000	127
FR0000054470	UBISOFT ENTERTAIN	12.240	12.480	12.110	12.300	254834
FR0000034548	UNION FIN.FRANCE	24.000	24.000	23.700	23.700	4391
FR0000073041	PIERRE VACANCES	53.490	54.500	53.490	54.400	13367
FR0004186856	VETOQUINOL	16.270	16.400	16.000	16.400	1317
FR0000050049	VIEL ET COMPAGNIE	3.000	3.140	2.930	3.030	41331
FR0000044588	PROVIMI	10.700	10.700	10.700	10.700	740
FR0000031577	VIRBAC	66.950	67.340	66.000	66.540	11333
FR0000063364	SEQUANA	7.190	7.910	7.000	7.840	350320
FR0000064602	ACANTHE DEVELOPPEMENT	1.280	1.320	1.270	1.310	43368
FR0010567032	ACCES INDUSTRIE	3.710	3.710	3.500	3.500	4153
FR0000053076	ADA	11.010	11.010	11.000	11.000	51
FR0004053932	ADENCLASSIFIEDS	17.250	17.250	17.250	17.250	1
FR0004180537	AKKA TECHNOLOGIES	12.240	12.460	12.040	12.420	12499
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	3030
FR0000062804	ALPHA MOS	3.200	3.500	3.200	3.300	1356
FR0000062978	ADLPARTNER	10.000	10.000	10.000	10.000	1
FR0000033219	ALTAREA	103.010	103.010	103.010	103.010	1
FR0000072167	GROUPE ARES	0.290	0.300	0.280	0.300	348992
FR0010481960	ARGAN	8.780	8.840	8.780	8.840	1190
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.950	3.950	3.750	3.890	1671
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.340	6.440	6.340	6.350	3848
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.620	1.750	1.620	1.640	1751
FR0000063737	AUBAY	3.350	3.350	3.250	3.350	879
FR0000039232	AUREA	6.300	6.300	6.170	6.300	6591
FR0000073827	AURES TECHNOLOGIES	19.610	19.610	19.490	19.610	502
FR0004152874	AVENIR FINANCE	7.890	7.990	7.400	7.990	7767
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.690	2.800	2.650	2.740	12673
FR0000066052	AVENIR TELECOM	0.610	0.630	0.610	0.630	57858
FR0000072399	BELIER	4.790	4.790	4.500	4.760	11100
FR0000124414	GASCOGNE	24.000	26.020	23.780	24.730	1214
FR0000074072	BIGBEN INTERACTIVE	6.380	6.450	6.350	6.450	74428
FR0000062689	BILLON	0.600	0.600	0.600	0.600	0
FR0010095596	BIOALLIANCE PHARMA	4.500	4.510	4.400	4.470	39333
FR0000035370	BASTIDE LE CONFORT	8.140	8.390	8.100	8.380	11721
FR0000066961	BERNARD LOISEAU	6.130	6.130	6.130	6.130	1
FR0000076192	BCI NAVIGATION	2.460	2.500	2.400	2.500	37171
FR0000078958	BUSINESS ET DECISION	4.270	4.420	4.110	4.420	13374
FR0004027068	BOIZEL CHANOINE	33.500	33.510	33.500	33.500	588
FR0000074254	BOURSE DIRECT	1.210	1.210	1.170	1.200	2420
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.130	14152
FR0000062788	BARBARA BUI	13.670	14.000	13.650	13.700	256
FR0010266601	BULL REGP	2.630	2.660	2.600	2.640	176764
FR0000061137	BURELLE	62.900	65.790	62.900	64.000	506
FR0000060873	BELVEDERE	34.000	34.350	33.670	33.800	1519
FR0010151589	CAFOM	7.890	7.890	7.530	7.800	350
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	45.400	45.400	45.400	45.400	75
FR0010127530	CAPELLI	1.630	1.630	1.620	1.620	12461
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.310	0.310	11590
FR0000072894	CAST	1.410	1.430	1.400	1.410	7173
FR0004154151	CYBERDECK	0.130	0.130	0.120	0.130	118200
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.170	4.170	4.170	4.170	200
FR0000078339	CCA INTERNATIONAL	5.000	5.000	5.000	5.000	0
FR0000044364	CRCAM NORMANDIE SEINE	51.850	53.000	50.000	53.000	4801
FR0000036675	GROUPE CRIT	14.000	14.000	13.600	13.700	545
FR0004042232	CEREP	2.300	2.450	2.270	2.420	73507
FR0000074247	ACCESS COMMERCE	0.540	0.540	0.540	0.540	1240
FR0000054629	COFIDUR	0.850	0.850	0.850	0.850	6500
FR0000124703	CEGID S.A.	17.170	17.500	17.150	17.450	7852
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.650	3.650	3.650	3.650	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.090	0.100	124540
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	34.000	34.500	33.510	33.800	986
FR0000060824	CLAYEUX	0.750	0.750	0.750	0.750	0
FR0000045551	CRCAM MORBIHAN CCI	26.700	27.500	26.600	26.610	1225
FR0004031763	COHERIS	2.390	2.390	2.380	2.390	11466
FR0000071854	COTTIN FRERES	4.000	4.000	4.000	4.000	3
FR0000065393	COURTOIS	98.700	98.700	96.000	96.000	132
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.370	46.950	46.370	46.950	35
FR0000185506	CRCAM  ATL.VEND.CCI	42.880	42.880	42.880	42.880	965
FR0000130692	CHARGEURS	4.630	4.680	4.620	4.640	5918
FR0010461053	CRCAM LANGUEDOC	32.000	32.000	31.000	31.000	839
FR0000045239	CRCAM LOIRE HAUTE LOIRE	32.200	32.200	32.200	32.200	200
FR0000045346	CRCAM SUD RHONE ALPES.CCI	74.450	75.000	74.450	75.000	301
FR0000045304	CRCAM TOURAINE CCI	37.000	37.000	36.210	36.300	278
FR0010540997	CESAR	0.570	0.610	0.560	0.590	175750
FR0000064446	CATERING INTL SERVICES	49.300	49.300	48.500	48.940	3127
FR0004031839	CYBERGUN	7.800	7.800	7.800	7.800	1651
FR0000036774	DANE ELEC MEMORY	1.000	1.000	0.870	0.920	70396
FR0000185423	DAMARTEX	13.350	13.350	13.350	13.350	2
FR0004030708	ENCRES DUBUIT	4.300	4.300	4.300	4.300	101
FR0000054132	DELFINGEN	8.480	8.490	8.480	8.490	82
FR0000063224	DIAGNOSTIC MEDICAL	0.890	0.890	0.750	0.750	1558264
FR0000037475	CFI	38.500	38.500	38.500	38.500	2
FR0000035784	DIGIGRAM	1.600	1.600	1.600	1.600	60
FR0000076176	DALET	0.610	0.620	0.600	0.600	12046
FR0004152502	DELTA PLUS GROUP	21.990	21.990	21.990	21.990	553
FR0010436584	DREAMNEX	32.390	32.390	32.200	32.350	1281
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	3
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.170	18.170	18.170	1
FR0000054199	ST DUPONT	0.160	0.170	0.160	0.160	202649
FR0000050643	PIER IMPORT EUROPE	1.230	1.230	1.230	1.230	13000
FR0000036287	DUC	7.340	7.340	7.340	7.340	0
FR0000073793	DEVOTEAM	15.300	15.600	15.300	15.580	554
FR0000130353	DYNACTION	7.720	7.720	7.460	7.700	1709
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	2030109
FR0000078859	EBIZCUSS.COM	0.680	0.680	0.670	0.670	3335
FR0010099515	ECA	10.280	10.290	10.260	10.290	675
FR0010490920	EUROPACORP	7.750	7.800	7.750	7.800	12262
FR0000064404	MEDIA 6	5.230	5.230	5.230	5.230	451
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.700	7.850	7.700	7.850	1013
FR0000075343	EUROMEDIS GROUPE	4.410	4.410	4.410	4.410	697
FR0000076861	ACTEOS (EX DATATRONIC)	2.130	2.140	2.070	2.140	6472
FR0000038200	EUROSIC	19.500	20.250	19.500	20.250	28394
FR0004110310	ESI GROUP	9.250	9.490	9.240	9.410	3001
FR0000035818	ESKER	3.540	3.540	3.450	3.480	2949
FR0000072969	ESR	1.840	1.840	1.710	1.790	30962
FR0000054678	EURO RESSOURCES	1.200	1.220	1.200	1.200	15910
FR0000064164	EXACOMPTA CLAIREFONTAINE	73.890	73.890	73.890	73.890	0
FR0000064362	FONCIERE ATLAND	63.000	63.000	63.000	63.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	10.200	10.410	9.720	10.410	2447
FR0000063265	FOND.FRANCO-BELGES	114.880	114.880	114.880	114.880	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.640	7.770	7.640	7.770	786
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.120	7.130	7.110	7.120	1038
FR0000074759	FLEURY MICHON	29.200	29.450	29.200	29.450	525
FR0004076891	GROUPE FLO	3.070	3.120	2.960	3.000	11035
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.520	0.520	3200
FR0010588079	IMMOBILIERE FREY	15.100	15.250	15.100	15.250	251
FR0000039216	ALTAREIT	45.500	45.500	45.500	45.500	36
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.000	24.300	24.000	24.000	941
FR0000061566	GECIMED	1.190	1.190	1.190	1.190	1
FR0000079634	GECI INTERNATIONAL	3.190	3.230	3.040	3.150	344941
FR0010501692	GENERIX	2.020	2.020	1.960	1.960	1036
FR0000035008	COFIGEO (EX GEO FINANCIERE)	158.000	158.000	158.000	158.000	0
FR0004038099	GFI	3.200	3.200	3.120	3.200	103125
FR0000072373	EGIDE	5.000	5.000	5.000	5.000	1005
FR0000051831	GROUPE GUILLIN	39.510	39.900	39.510	39.900	989
FR0000045023	GINGER	11.200	11.380	11.100	11.200	1454
FR0000044547	CRCAM AQUITAINE	12.850	13.100	12.850	13.100	7382
FR0000053449	GPE DIFFUSION PLUS	17.060	17.060	17.060	17.060	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.430	16.990	16.430	16.990	265
FR0000037970	MUSEE GREVIN	77.010	77.010	77.010	77.010	0
FR0000063794	GROUPE SILICOMP	16.310	16.310	16.310	16.310	0
FR0000065971	GRAINES VOLTZ	9.150	9.150	9.150	9.150	0
FR0000072456	GROUPE GO SPORT	16.600	16.600	15.910	15.910	64
FR0000066722	GUILLEMOT	1.230	1.230	1.170	1.200	22711
FR0004035061	GUY DEGRENNE	1.990	1.990	1.990	1.990	1
FR0000033888	GEVELOT	27.000	27.000	27.000	27.000	65
FR0004052561	HUBWOO.COM	0.310	0.320	0.310	0.310	263223
FR0000072357	HUIS CLOS	37.500	37.500	36.010	37.500	85
FR0000054231	HIGH CO	5.710	5.830	5.590	5.600	6170
FR0000075988	HI MEDIA	3.900	3.900	3.800	3.830	37605
FR0000062168	HOLOGRAM INDUSTRIES	13.150	13.150	12.900	13.100	6315
FR0007080254	HOTEL REGINA PARIS	30.000	30.000	30.000	30.000	0
FR0000051393	IDI	17.510	17.800	17.510	17.800	369
FR0000062184	IDSUD	29.500	29.500	29.500	29.500	431
FR0000066680	IEC PROFESSIONNEL MEDIA	0.810	0.810	0.810	0.810	3000
FR0010690099	ATARI BSA 31/12/12	2.920	3.000	2.920	3.000	528
FR0004031649	INFOVISTA	2.590	2.600	2.580	2.580	1497
FR0000030827	IGE + XAO	22.650	22.800	22.350	22.800	225
FR0000033243	IMMOBILIERE DASSAULT	17.750	17.750	17.750	17.750	1
FR0000036105	AFFINE	16.400	16.500	16.100	16.500	5350
FR0010341032	FONCIERE INEA	32.590	32.590	32.590	32.590	2
FR0000071797	INFOTEL	40.100	40.100	39.930	40.060	208
FR0000066219	INDLE FIN.ENTREPRISES	42.600	42.600	42.600	42.600	0
FR0000064297	INNELEC MULTIMEDIA	10.050	10.250	10.050	10.240	3803
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	0
FR0010332049	SIICINVEST	1.250	1.250	1.250	1.250	250
FR0010331421	INNATE PHARMA	2.100	2.140	2.000	2.070	109262
FR0004026151	ITESOFT	2.580	2.580	2.580	2.580	1
FR0000072597	IT LINK	3.150	3.150	3.060	3.090	509
FR0000073843	ITS GROUP	4.310	4.350	4.300	4.350	744
FR0000038747	JACQUET METALS	37.000	38.000	36.030	37.440	356
FR0000053043	JEANJEAN	14.610	14.610	14.610	14.610	1
FR0000182479	ARCHOS	3.700	3.820	3.680	3.750	16805
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.860	6.860	6.850	6.850	35
FR0004029411	KEYRUS	0.860	0.860	0.830	0.850	23472
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	1
FR0000052904	KINDY	3.190	3.190	3.060	3.070	1120
FR0010404780	KLEMURS	12.250	13.370	12.200	13.370	3427
FR0000054314	LACIE S.A.	2.500	2.510	2.470	2.510	12929
FR0000066607	LACROIX SA	13.350	13.670	13.210	13.210	498
FR0000035263	LAFUMA	7.990	8.400	7.990	8.400	7365
FR0000032278	AVIATION LATECOERE	4.990	5.030	4.900	5.000	5227
FR0000121295	LEBON	67.120	67.130	67.120	67.130	197
FR0004036036	SOLUCOM	14.790	14.850	14.790	14.850	103
FR0000075442	LDLC COM	2.780	2.780	2.710	2.730	563
FR0000033599	LEXIBOOK LINGUIST.	8.000	8.000	8.000	8.000	0
FR0004156297	LINEDATA SERVICES	7.170	7.450	7.170	7.450	3136
FR0004170017	LE NOBLE AGE	16.200	16.490	16.040	16.200	8064
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.850	4.850	4.750	4.850	2159
FR0000065484	LECTRA	2.270	2.270	2.120	2.180	18862
FR0000053837	ALTAMIR AMBOISE	3.900	3.910	3.700	3.880	97559
FR0000075673	LE TANNEUR	1.870	2.080	1.810	2.080	46787
FR0004155885	VALTECH	0.230	0.240	0.220	0.240	223034
FR0000054686	LVL MEDICAL GROUPE	14.180	14.180	13.520	13.530	4238
FR0000061087	HENRI MAIRE	7.500	7.500	7.500	7.500	0
FR0000061244	MECELEC	3.700	3.700	3.700	3.700	0
FR0010060665	MODELABS GROUP	1.490	1.510	1.450	1.500	46945
FR0000052623	MEDASYS	1.110	1.110	1.050	1.060	6840
FR0010298620	MEMSCAP REGPT	2.080	2.100	2.000	2.070	11215
FR0004177046	METABOLIC EXPLORER	6.740	6.750	6.540	6.610	26466
FR0004159473	MAISONS FRANCE CONFORT	26.110	27.100	26.110	27.000	24941
FR0000053027	MGI COUTIER	9.850	9.850	9.850	9.850	240
FR0000044380	MILLIMAGES	0.410	0.410	0.410	0.410	0
FR0000066177	MINES LUCETTE	7.150	7.210	7.080	7.210	8469
FR0000037046	MONTUPET SA	4.440	4.440	4.260	4.260	2630
FR0004034320	MR BRICOLAGE	11.400	11.900	11.400	11.900	4444
FR0000060196	MRM	9.300	9.300	9.300	9.300	43
FR0004061513	INDEX MULTIMEDIA	1.490	1.490	1.410	1.410	3951
FR0000077570	MICROPOLE-UNIVERS	0.600	0.620	0.590	0.610	183484
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	100
FR0010101741	NEOVIA ELECTRONICS	1.260	1.290	1.240	1.280	25848
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.800	1.800	1.800	1.800	0
FR0010698217	ANOVO	4.450	4.700	4.450	4.690	9754
FR0004050250	NEURONES	6.030	6.060	5.900	5.900	1496
FR0000054694	NATUREX	28.240	28.240	28.000	28.220	2407
FR0004154060	NETGEM	2.700	2.870	2.700	2.850	63031
FR0010428771	OL GROUPE	8.600	8.870	8.450	8.600	2303
FR0004500106	SOLVING EFESO INTERNATIONAL	1.890	1.890	1.780	1.890	2409
FR0010425587	OUTREMER TELECOM	5.350	5.350	5.290	5.300	305
FR0000038945	OFI PRIV EQU CAP	6.170	6.690	6.100	6.690	8760
FR0004050300	GROUPE OPEN	5.360	5.600	5.360	5.600	3964
FR0000075392	ORAPI	10.910	11.340	10.910	11.200	1367
LU0122624777	ORCO PROPERTY GROUP	7.710	8.050	7.680	7.880	88747
FR0000054611	ORGASYNTH	11.800	11.800	11.790	11.790	690
FR0000060535	FIDUCIAL REAL ESTATE	46.260	46.260	46.260	46.260	1
FR0004044337	OSIATIS	2.280	2.320	2.280	2.280	926
FR0000072621	AUSY	13.500	13.650	13.450	13.640	600
FR0000064438	OTOR	6.280	6.280	6.280	6.280	0
FR0010759530	OVERLAP GROUPE	4.630	4.630	4.630	4.630	363
FR0004051530	OVERLAP GROUPE	0.750	0.750	0.750	0.750	9
US6918294025	OXIS INTERNATIONAL	0.090	0.100	0.080	0.090	109605
FR0000063018	OXYMETAL	3.950	3.960	3.950	3.960	545
FR0010263202	PAREF	36.850	38.000	36.850	38.000	111
FR0004038263	PARROT	9.000	9.490	9.000	9.200	41710
FR0000053514	PCAS	2.260	2.350	2.260	2.350	5156
FR0000061608	PISCINES DESJOYAUX	4.800	4.900	4.500	4.900	2857
FR0000061459	GERARD PERRIER INDUSTRIE	23.120	23.120	22.900	23.000	459
FR0000077687	PHARMAGEST INTER.	40.500	40.500	40.400	40.500	121
FR0010193052	PONCIN YACHTS	1.020	1.020	0.980	1.000	31423
FR0000066441	POUJOULAT(ETS)	80.000	80.000	80.000	80.000	535
FR0000074783	ARTPRICE COM	6.900	6.900	6.660	6.770	4851
FR0004044600	PRISMAFLEX  INTL	5.640	5.640	5.590	5.590	51
FR0000038465	PASSAT	5.500	5.500	5.500	5.500	666
FR0000060329	PSB INDUSTRIES	15.000	15.000	14.500	14.500	10133
FR0000062721	PARSYS	2.980	2.980	2.700	2.700	2500
FR0000065278	PUBLIC SYSTEME	7.170	7.170	6.840	6.900	1402
FR0000051377	PLASTIVALOIRE	13.630	14.340	13.600	14.000	2237
FR0000038242	QUANTEL	3.910	3.920	3.910	3.920	2146
FR0000037640	ROUGIER S.A.	27.900	27.900	27.710	27.710	399
FR0000075954	RIBER	1.300	1.300	1.230	1.270	47198
FR0000050320	RADIALL	37.990	37.990	37.500	37.500	31
FR0010542647	RISC GROUP	0.490	0.590	0.490	0.590	6260621
FR0000120388	RECYLEX	7.550	7.550	7.350	7.360	47897
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.500	21.500	21.500	21.500	41
FR0000052854	SYSTAR	2.190	2.190	2.190	2.190	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.120	1.180	1.120	1.140	50504
FR0010203299	OENEO BS	0.090	0.100	0.090	0.090	155149
FR0000052839	SECURIDEV	18.490	18.500	17.610	18.500	131
FR0000066094	SDR BRETAGNE	1.400	1.400	1.400	1.400	0
FR0000065765	VISIODENT	2.010	2.390	2.010	2.300	28008
FR0000078321	SODITECH ING.	2.050	2.100	2.050	2.100	1274
FR0004175842	SELECTIRENTE	38.700	38.700	38.700	38.700	1
FR0010282822	STORE ELECTRONIC	13.700	13.740	13.450	13.480	13630
FR0010209809	SOC FRANC CASINOS	3.100	3.100	3.100	3.100	30
FR0010304329	FONCIERE PARIS FRANCE	87.020	89.900	87.000	87.110	732
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.140	4.140	4.100	4.100	1266
FR0000036857	INTLE PLANT.HEVEAS	30.150	30.890	29.660	29.910	2864
FR0000061582	SIPAREX CROISSANCE	15.370	15.750	15.210	15.750	807
FR0004016699	SMTPC	24.700	24.800	24.580	24.790	965
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.750	9.890	9.400	9.890	56
FR0000072563	SODIFRANCE	3.840	3.840	3.840	3.840	0
FR0000065864	SOGECLAIR	13.190	13.300	13.190	13.300	303
FR0000131732	SPIR COMMUNICATION	16.000	16.280	16.000	16.270	1273
FR0004031292	FONCIERE SEPRIC	6.350	6.350	6.350	6.350	309
FR0004045540	SQLI	1.120	1.130	1.090	1.120	76594
FR0000032567	SUPRA	24.300	24.300	24.300	24.300	0
FR0004180578	SWORD GROUP	19.800	20.100	19.800	20.000	7234
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.750	8.830	8.750	8.790	4251
FR0000124356	SALVEPAR	56.780	56.780	54.770	56.780	552
FR0004005924	AEDIAN	3.450	4.240	3.400	4.000	10668
FR0000035743	ETAM DEVELOPPEMENT	17.000	17.790	16.710	17.100	4839
FR0000063307	TAYNINH	2.550	2.550	2.550	2.550	52
FR0010407049	TERRES	9.140	9.600	9.140	9.440	1320
FR0004529147	TESSI	43.200	43.200	42.850	42.950	1221
FR0000071904	TONN.FRANCOIS FRES	28.000	28.100	27.600	27.600	851
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	90.200	91.000	90.200	90.500	1870
FR0004037182	THERMOCOMPACT	5.070	5.150	5.070	5.150	342
FR0010494252	TEAM PARTNERS GROUP	0.900	0.910	0.870	0.900	15250
FR0000066482	TIPIAK	58.400	58.400	58.400	58.400	1
FR0000071763	TELEC.RESEAUX SCES	1.810	2.750	1.810	2.550	213982
FR0005175080	TRANSGENE	18.200	18.200	17.940	17.940	10018
FR0000039240	TOUPARGEL	14.200	14.500	13.980	14.000	4855
FR0000033003	TOUAX	20.800	20.840	20.800	20.840	947
FR0005691656	TRIGANO	11.630	12.180	11.000	11.890	54248
FR0000061202	INTL ANDRE TRIGANO	60.800	60.800	60.800	60.800	1
FR0000060949	TIVOLY	10.500	10.500	10.500	10.500	1
FR0000079147	U10	1.810	1.840	1.780	1.790	47501
FR0000079980	ULRIC DE VARENS	4.540	4.600	4.510	4.600	511
FR0000066771	UMANIS	0.490	0.500	0.490	0.490	3403
FR0000057903	UNIVERSAL MULTIMEDIA	0.620	0.620	0.570	0.570	9362
FR0000037749	VERMANDOISE SUCR.	1250.000	1250.000	1250.000	1250.000	2
FR0000077158	VET AFFAIRES	18.490	18.490	17.610	18.180	1294
FR0010340406	GROUPE VIAL	4.010	4.100	3.900	3.900	18052
FR0004056851	VIVALIS	10.000	10.290	10.000	10.150	23529
FR0000066540	VM MATERIAUX	42.600	42.600	41.910	41.910	131
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.490	28.490	28.100	28.490	241
FR0000062465	VERNEUIL PARTICIP.	20.270	20.270	20.270	20.270	50
FR0004034072	XILAM ANIMATION	2.130	2.130	2.100	2.100	1700
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.530	3.670	3.450	3.670	37201
FR0010478248	ATARI	4.650	4.680	4.590	4.590	42949
FR0003500008	CAC 40	3504.990	3509.960	3482.840	3504.540	1923
QS0011018007	Arospatiale et Dfense	529.600	532.780	529.600	532.780	0
QS0011018197	Automobiles et quipementiers	594.700	596.730	594.700	596.730	0
QS0011018023	Banques	626.900	628.520	626.900	628.520	0
QS0011018205	Boissons	943.210	955.440	943.210	955.440	0
QS0011017637	Matriaux de base	1414.070	1414.070	1406.280	1406.280	0
QS0011017686	Biens de consommation	842.640	842.640	842.440	842.440	0
QS0011017991	Bt et matriaux de constr.	866.540	870.790	866.540	870.790	0
QS0011017736	Services aux consommateurs	752.660	753.470	752.660	753.470	0
QS0011018072	Electronique et quipmts lec	923.370	930.210	923.370	930.210	0
QS0011017819	Distribution - Alimentation et	886.270	886.270	884.880	884.880	0
QS0011017801	Socits Financires	665.760	667.560	665.760	667.560	0
QS0011017900	Tlcommunications	850.490	858.680	850.490	858.680	0
QS0011018221	Agro-alimentaire	904.130	904.130	899.350	899.350	0
QS0011018114	Finances - Gnral	748.940	755.360	748.940	755.360	0
QS0011017835	Distributeurs gnralistes	878.780	878.780	862.640	862.640	0
QS0011017983	Gaz, eau et services multiples	1010.780	1011.910	1010.780	1011.910	0
QS0011017702	Sant	735.820	735.820	733.370	733.370	0
QS0011018296	CAC H. C. EQ. & S.	1093.860	1104.890	1093.860	1104.890	0
QS0011018247	Produits mnagers	796.110	812.130	796.110	812.130	0
QS0011018106	Ingnierie industrielle	1516.430	1525.490	1516.430	1525.490	0
QS0011017652	Industries	862.370	866.590	862.370	866.590	0
QS0011018130	Transport industriel	976.800	981.720	976.800	981.720	0
QS0011018254	Equipements de loisirs	285.310	292.460	285.310	292.460	0
QS0011017868	Mdias et publicit	667.990	669.290	667.990	669.290	0
QS0011018031	Assurances - non vie	679.190	679.750	679.190	679.750	0
QS0011017603	Ptrole & Gaz	739.000	739.000	734.420	734.420	0
QS0011017843	Prod. de Ptrole et de Gaz	730.460	730.460	725.560	725.560	0
QS0011018312	CAC PHARMA. & BIO.	692.900	692.900	688.690	688.690	0
QS0011018270	Articles personnels	998.550	998.550	993.950	993.950	0
QS0011018098	Immobilier	1061.520	1066.100	1061.520	1066.100	0
QS0011018239	Logiciels et services informat	829.450	835.900	829.450	835.900	0
QS0011018163	CAC Sup. Services	491.820	491.820	487.680	487.680	0
QS0011017827	Technologie	513.970	513.970	513.970	513.970	0
QS0011017769	Tlcommunications	850.490	858.680	850.490	858.680	0
QS0011018262	Matriel et quipements destin	354.450	354.450	351.730	351.730	0
QS0011017884	Voyages et loisirs.	791.690	802.870	791.690	802.870	0
QS0011017785	Services aux collectivits	1014.470	1014.470	1014.420	1014.420	0
FR0003999481	INDICE GEN.SBF120	2549.000	2553.190	2535.160	2549.600	0
FR0003999499	INDICE GEN.SBF250	2490.150	2491.190	2490.150	2491.190	0
FR0003999473	INDICE GEN.SBF80	4145.880	4161.580	4134.330	4156.680	0
FR0003501980	IT.CAC	742.290	745.310	742.290	745.310	0
QS0010982260	EASY EPRA EUR INAV	141.120	141.840	140.480	141.740	0
QS0011020227	ISH.FTSE/EPRA VLI	19.930	20.020	19.890	20.000	0
QS0010989141	INDICE ALL SHARE	3628.580	3631.810	3628.580	3631.810	0
QS0010989091	CAC IT20	3051.600	3069.850	3042.350	3063.720	0
QS0010989117	CAC MID 100	5395.290	5425.780	5379.280	5425.780	0
QS0010989109	CAC NEXT 20	4236.350	4251.460	4223.790	4242.490	0
QS0010989125	CAC SMALL 90	5269.310	5269.610	5269.310	5269.610	0
QS0010989133	 CAC MID & SMALL 190	5405.410	5432.730	5405.410	5432.730	0
IT0003128367	ENEL	3.920	3.950	3.890	3.920	29730231
IT0003132476	ENI	16.220	16.270	16.030	16.220	12668429
IT0000062072	GENERALI	16.330	16.330	16.080	16.330	2918819
IT0000072618	INTESA SANPAOLO	2.920	2.930	2.800	2.920	76390101
IT0003497168	TELECOM ITALIA	1.090	1.090	1.060	1.090	56412657
NL0000303709	AEGON	6.000	6.050	5.810	5.980	12399118
NL0000303600	ING GROEP	9.200	9.330	9.150	9.330	10971191
NL0000009538	PHILIPS KON	16.380	16.540	16.130	16.530	2240314
NL0000009355	UNILEVER	19.440	19.500	19.040	19.200	5839485
DE0005151005	BASF SE O.N.	35.070	35.320	34.700	35.270	2192378
DE0005752000	BAYER AG O.N.	44.990	45.000	43.750	44.300	2302260
DE0007100000	DAIMLER AG NA O.N.	32.750	32.830	31.970	32.340	5461540
DE0005810055	DEUTSCHE BOERSE NA O.N.	52.770	53.020	52.070	52.700	1020603
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.890	48.310	46.570	47.540	5541111
DE0005557508	DT.TELEKOM AG NA	9.130	9.170	9.050	9.120	12249656
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	102.000	103.800	100.950	103.100	767173
DE0007037129	RWE AG ST O.N.	58.900	58.910	58.190	58.660	1387560
DE0007164600	SAP AG O.N.	33.220	33.500	33.170	33.420	1546622
DE0007236101	SIEMENS AG NA	58.690	59.580	58.270	58.730	2471395
DE0007664005	VOLKSWAGEN AG ST O.N.	245.900	247.640	233.040	233.040	303629
BE0003801181	FORTIS	3.080	3.160	3.050	3.120	17676308
ES0113211835	BBVA	11.680	11.760	11.560	11.670	30486970
ES0144580Y14	IBERDROLA	6.050	6.050	5.980	6.010	12909094
ES0173516115	REPSOL YPF	16.200	16.340	15.980	16.200	5213557
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.170	10.210	10.080	10.180	58590660
ES0178430E18	TELEFONICA	17.460	17.500	17.300	17.380	14692047
FR0000078875	RICHEL SERRES FRA.	4.780	4.780	4.780	4.780	1
FR0010413203	ALGOS NETWORK	1.520	1.520	1.520	1.520	0
FR0010047928	ALTERGAZ	18.330	18.330	18.330	18.330	130
FR0010772426	ARTHUR MAURY	1.410	1.410	1.410	1.410	11100
FR0010436170	BATLA MINERALS	4.400	4.400	4.400	4.400	956
FR0010294462	BIONERSIS	4.020	4.020	4.020	4.020	5324
FR0000076275	CALYSTENE	1.180	1.180	1.180	1.180	1
FR0010717579	CECURITY.COM	0.950	0.950	0.950	0.950	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	66.000	66.000	66.000	66.000	0
FR0000075731	COMALAIT GROUPE	12.000	12.000	12.000	12.000	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	259.000	259.000	259.000	259.000	0
HK0000043510	CHINA SUPER POWER	8.000	8.000	8.000	8.000	0
FR0010217414	DIALZO	0.080	0.080	0.080	0.080	1345
ZAE000058723	DRDGOLD	0.540	0.540	0.540	0.540	0
FR0007200100	EAUX DE ROYAN	167.000	167.000	167.000	167.000	19
FR0010465534	EO2	8.950	8.950	8.950	8.950	1650
FR0010157115	EUROLAND FINANCE	2.000	2.000	2.000	2.000	1750
FR0000044810	EUROPLASMA	2.740	2.770	2.700	2.770	16896
FR0010627760	FACILASOL GROUP	7.850	7.850	7.850	7.850	968
FR0010071530	FERCO DEVELOPPEMENT	2.730	2.730	2.730	2.730	992
FR0010006429	TECHNOFIRST	2.040	2.040	2.040	2.040	5552
FR0010487272	FINAXO	9.120	9.120	9.120	9.120	360
FR0000078750	GROUPE COPLAN	5.300	5.300	5.300	5.300	41
FR0000053118	GROUPE FRUCTA  PARTNER	12.000	12.000	12.000	12.000	102
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.160	0.160	0.160	0.160	0
FR0010491373	HAPPYDOO	1.160	1.160	1.160	1.160	2700
FR0000077562	HIOLLE INDUSTRIES	8.800	8.800	8.310	8.500	3430
FR0010480111	IC TELECOM	4.100	4.100	4.100	4.100	0
FR0000079691	IDS	0.210	0.210	0.210	0.210	0
FR0010680033	JSA TECHNOLOGY	3.600	3.600	3.600	3.600	41
FR0010535849	STRATEGECO SOLAR	3.800	3.800	3.800	3.800	7107
FR0010328302	MADE	1.100	1.100	1.100	1.100	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	0
FR0010241596	NASEBA GROUP	1.100	1.100	1.100	1.100	3000
FR0010581363	MOBILEGOV	13.200	13.200	13.200	13.200	381
FR0010662098	MOBILEGOV BSAR1212	5.150	5.150	5.150	5.150	50
FR0004157543	NEOCOM MULTIMEDIA	3.300	3.300	3.300	3.300	1010
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.830	2.830	2.830	2.830	0
FR0010500363	MIGUET ET ASSOCIES	0.690	0.690	0.690	0.690	0
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	2501
FR0010176115	OLMIX	1.600	1.600	1.600	1.600	3578
FR0010312181	OPTIMUS	3.260	3.260	3.260	3.260	2
FR0010609206	OREGE	1.600	1.600	1.600	1.600	100
FR0000057895	AUTOMOBILES PGO	0.300	0.300	0.300	0.300	0
FR0000185480	PHONE WEB	0.570	0.570	0.570	0.570	0
FR0000064644	POL ROGER	1000.000	1000.000	1000.000	1000.000	0
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	577400
FR0004155174	NOVAMEX	5.400	5.400	5.400	5.400	0
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0004175222	SBT	2.600	2.600	2.600	2.600	0
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	2400
FR0010211037	SENIOR PLANET	1.410	1.410	1.410	1.410	0
FR0010647800	SMALTO	0.080	0.080	0.080	0.080	8143
FR0010757377	SOLABIOS	16.100	16.100	16.100	16.100	421
FR0000054371	SPEED RABBIT PIZZA	4.250	4.250	4.250	4.250	0
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	10.550	10.550	10.550	10.550	4500
FR0000044919	TECHNI CN	3.990	3.990	3.990	3.990	0
FR0000076416	TELEMEDIA GROUP	2.030	2.030	2.030	2.030	0
FR0010387324	THOMAS FLEURS	3.300	3.300	3.300	3.300	10000
FR0010550137	EASY THERM	13.300	13.300	13.300	13.300	400
FR0000031106	TROC ILE	14.100	14.100	14.100	14.100	0
FR0010383877	TTI	3.730	3.730	3.730	3.730	480
FR0010245803	VELCAN ENERGY	7.820	7.820	7.820	7.820	13432
FR0010033480	VISIO NERF	0.800	0.800	0.800	0.800	0
FR0010302224	VOLTALIA	4.550	4.550	4.550	4.550	12002
ZM0000000037	ZAMBIA CONS.CAT.B	1.790	1.790	1.790	1.790	18296
FR0007075494	LYXOR TITANS 50	15.070	15.170	15.010	15.150	1171
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.270	19.270	19.210	19.210	0
FR0010754143	CASAM ETF MTS10-15	170.120	171.260	170.120	171.260	0
FR0010754135	CASAM ETF EMTS 1-3	152.120	152.250	152.120	152.250	0
FR0010754168	CASAM ETF EMTS 3-5	160.500	160.820	160.500	160.820	4060
FR0010754200	CASAM ETF EMTS 3M	117.880	117.880	117.870	117.870	0
FR0010754176	CASAM ETF EMTS 5-7	165.220	165.750	165.220	165.750	0
FR0010756072	CASAM ETF LEV E50	152.110	153.140	152.110	153.140	0
FR0010757781	CASAM ETF SHRT E50	40.260	40.260	40.120	40.120	0
FR0010754184	CASAM ETF EMTS7-10	167.770	168.530	167.770	168.530	0
FR0010754192	CASAM ETF EMTS BRD	162.580	163.170	162.580	163.170	0
FR0010754119	CASAM ETF EUR CORP	158.080	158.320	158.080	158.320	0
FR0010718841	CASAM ETF EONIA	1384.770	1384.770	1384.770	1384.770	0
FR0010756122	CASAM ETF W EX EU	86.400	87.130	86.400	87.130	0
FR0010754127	CASAM ETF INFL	162.830	163.570	162.830	163.570	0
FR0010755611	CASAM ETF LEV USA	145.250	146.550	145.250	146.550	16
FR0010756064	CASAM ETF LEV CAC	75.090	75.830	75.090	75.830	28
FR0010756080	CASAM ETF LEV EUR	305.100	305.100	305.100	305.100	0
FR0010756114	CASAM ETF W EX EMU	89.380	90.000	89.380	90.000	0
FR0010737544	LYX ETF EUR CORPBD	107.980	108.130	107.850	108.020	1466
FR0010756098	CASAM ETF MSCI WRL	91.560	91.560	91.560	91.560	0
LU0322249037	DBX SX BNKS ST	33.670	33.670	33.670	33.670	0
LU0322250043	DBX SX TECH ST	29.020	29.020	28.970	28.970	0
LU0328474803	DBX ASX 200	17.250	17.330	17.250	17.310	500
LU0322249466	DBX SX HCRE ST	47.400	47.640	47.400	47.450	4900
LU0328473581	DBX FTSE100 ST	12.830	12.830	12.690	12.690	0
LU0322250126	DBX SX TLCO ST	31.530	31.530	31.410	31.410	9800
LU0292101796	DBX DJS OIL	52.250	52.550	52.250	52.550	0
LU0322249623	DBX SX O&G ST	29.280	29.280	29.110	29.110	9800
LU0322248658	DBX RUSS 2000	51.270	51.860	51.200	51.860	17490
LU0292103651	DBX DJS BANK	40.320	40.320	40.250	40.250	200
LU0380865021	DBX DJES50 1C	28.010	28.100	28.010	28.100	45
LU0322251520	DBX S&P 500 SH	43.160	43.280	43.160	43.280	0
LU0328475792	DBX DJS600	37.050	37.050	37.040	37.040	0
FR0010312124	LYXOR ASIA PA EXJ	25.620	25.870	25.490	25.750	7010
FR0010464446	LYXOR SOUTH AFRICA	20.310	20.310	19.930	20.050	9793
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.400	49.420	49.400	49.400	490
FR0010204081	LYXOR ETF CHINA	108.200	109.330	107.550	107.750	19562
FR0010344630	LYXOR AUTO PARTS	25.180	25.180	24.920	24.920	400
FR0010411876	SGAMETF BEAR CAC 40	69.810	69.990	69.560	69.560	7684
FR0010345371	LYXOR BANKS	22.470	22.630	22.350	22.500	116960
FR0010345389	LYXOR BA RESSOURCE	39.920	39.920	39.130	39.180	26882
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	50.290	50.440	50.170	50.170	2266
FR0010389205	LYXOR ESTOXX 50 BW	11.960	11.960	11.960	11.960	0
FR0010411884	SGAMETF XBEAR CAC 40	67.620	67.950	66.870	67.080	176742
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	48.250	48.500	47.800	47.830	42665
FR0010772699	CASAM ETF IND USD	386.990	388.610	386.990	388.610	40
FR0007080973	CASAM ETF CAC 40	36.460	36.630	36.440	36.630	5490
FR0010717124	CASAM ETF SH CAC	70.100	70.100	69.770	69.770	0
FR0010654913	CASAM ETF DJ ES 50	42.390	42.530	42.340	42.530	12911
FR0007052782	LYXOR CAC 40	36.260	36.440	36.170	36.400	285209
FR0010688176	CASAM ETF EU BANKS	84.370	84.620	84.160	84.420	330
FR0010713784	CASAM ETF MSCI CHN	180.360	182.660	180.360	182.220	93
FR0010772673	CASAM ETF CHN USD	257.420	258.000	257.420	257.670	50
LU0252635023	LYXOR ETFDAXPLUSCO	46.460	46.460	46.460	46.460	0
FR0010688184	CASAM ETF EU DISCR	72.450	72.450	72.180	72.180	0
FR0010717090	CASAM ETF EMU HDVD	56.670	56.860	56.670	56.860	0
FR0010718874	CASAM ETF EU HDVD	56.960	57.150	56.960	57.150	0
FR0010717074	CASAM ETF EAST EUR	217.360	218.940	216.910	218.940	71
FR0010204073	LYXOR EST EUROPE	17.190	17.260	17.060	17.260	24246
FR0010612218	CASAM ETF EMid Cap	39.480	39.480	39.480	39.480	0
FR0010655696	CASAM ETF MSCI EUR	103.590	103.590	103.590	103.590	0
FR0010655704	CASAM ETF MSCI FRA	114.040	114.440	114.040	114.440	0
FR0010655712	CASAM ETF MSCI GER	102.140	102.140	102.060	102.060	0
FR0010717108	CASAM ETF EU GROW	83.740	83.740	83.740	83.740	0
FR0010688259	CASAM ETF MSCI NL	85.640	85.800	85.470	85.800	14
FR0010688192	CASAM ETF EU HEALT	86.600	86.600	85.840	85.990	120
FR0010345470	LYXOR CHEMICALS	38.890	38.890	38.720	38.860	1135
FR0010655720	CASAM ETF MSCI ITA	83.500	84.300	83.500	84.300	0
FR0010713727	CASAM ETF MSCI IND	275.000	275.980	271.230	273.510	235
FR0010688226	CASAM ETF EU INSUR	41.580	42.030	41.580	42.030	0
FR0010713768	CASAM ETF EU IT	40.800	40.930	40.800	40.930	0
FR0010688218	CASAM ETF EU INDUS	120.170	120.450	120.170	120.450	0
FR0010688242	CASAM ETF MSCI JAP	92.170	92.820	92.170	92.820	0
FR0010655688	CASAM ETF MSCI EMU	103.000	103.000	103.000	103.000	0
FR0010655738	CASAM ETF MSCI NOR	154.020	154.020	153.000	153.000	13
LU0230484932	EASYETF GSNE	144.020	144.020	144.020	144.020	0
FR0010713669	CASAM ETF ASI EXJP	227.330	228.170	227.330	228.170	3
FR0010270033	LYXOR COMMO CRB	18.100	18.290	18.090	18.270	52340
FR0010346205	LYXOR COMMO CRB NE	15.140	15.270	15.140	15.260	10797
FR0010655746	CASAM ETF MSCI SPA	164.130	164.330	164.130	164.330	0
FR0010688168	CASAM ETF EU STAPL	119.710	119.710	119.660	119.660	0
FR0010510800	LYX.ETF EUROCASH	105.580	105.580	105.580	105.580	5187
FR0010345504	LYXOR CO MATERIALS	24.540	24.680	24.540	24.680	0
FR0010655753	CASAM ETF MSCI SWI	105.310	105.580	105.310	105.580	0
FR0010713735	CASAM ETF EU TELCO	66.110	66.370	66.110	66.220	159
FR0010655761	CASAM ETF MSCI UK	94.130	94.240	93.970	94.080	2850
FR0010688275	CASAM EFT MSCI USA	75.260	75.570	75.230	75.570	3881
FR0010688234	CASAM ETF EU UTILS	132.450	132.910	132.320	132.320	24
LU0246046329	EASYETF GSUL ENERG	180.000	180.000	178.420	178.420	20
FR0010717116	CASAM ETF EU VALU	124.460	124.820	124.460	124.820	0
LU0252633754	LYXOR ETF DAX	53.480	53.530	53.200	53.450	139706
FR0007056841	LYXOR DJIA	67.220	67.570	67.160	67.530	3728
FR0010616656	EASYETF NEXT 11	76.630	76.960	76.630	76.960	0
FR0010150458	EASYETF CAC 40	36.290	36.440	36.250	36.440	28401
FR0010616318	EASYETF AGRI	29.800	30.120	29.790	29.790	1787
LU0339362732	EasyETF DJ BRIC 50	36.530	36.590	35.940	35.940	540
FR0010481127	LYXOR EUROMTS CBA	112.790	112.980	112.670	112.980	22
FR0010655597	EasyETF Low Carbon 100 Europe	72.830	72.860	72.830	72.860	0
FR0010636571	EasyETF Africa	22.140	22.140	21.930	22.050	12000
LU0192223062	EASY FTSE EPR EURO	140.760	142.050	140.690	141.950	71
FR0010636530	EasyETF DJ Korea	17.150	17.330	17.150	17.330	0
LU0246033426	EASYETF EPRA EUROP	112.330	113.960	112.330	113.830	5832
FR0010636555	EasyETF DJ Turkey	38.690	39.240	38.500	38.500	890
FR0010616284	EASYETF FTSE ET50	109.170	109.940	109.170	109.940	0
FR0010636563	EasyETF Taiwan	36.570	37.430	36.570	36.920	4032
FR0010636522	EasyETF DJ Egypt	82.640	82.640	81.090	81.090	15
FR0010616276	EASYETF FED FUNDS	160.140	160.150	160.140	160.140	169
FR0010636597	EasyETF Nuclear	21.850	22.000	21.850	22.000	0
FR0010636621	EasyETF Water	70.730	71.850	70.730	71.850	0
LU0281436138	EASYETFITRAXXXOVER	102.030	102.360	101.630	101.630	30
LU0281436302	EASYETFITRAXXEURHV	107.730	107.730	107.580	107.580	0
FR0010713610	EASYETF TOPIX	70.670	71.130	70.670	71.130	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.120	17.370	17.120	17.370	0
FR0010616649	EASYETF DJ LUXURY	67.810	68.040	67.810	68.040	0
LU0315455286	EASYETFNMX INFEUR	20.390	20.460	20.390	20.460	0
LU0315440411	EASYETF NMX30 G	20.470	20.550	20.470	20.550	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	87
FR0010618835	EASYETFRUSSELL1000	56.550	56.550	56.540	56.540	0
FR0010616292	EasyETFRussell1000	39.840	39.970	39.840	39.970	0
FR0000001885	TRACKS MSCI EUROPE	93.970	94.470	93.680	94.070	7664
FR0010748343	EasyETFRenewEnergy	31.450	31.550	31.450	31.550	0
FR0010618843	EASYETF S P 100	48.040	48.080	48.040	48.080	0
FR0010616300	EasyETF S&P 100	33.840	33.990	33.800	33.990	48
FR0010636514	EasyETFAsia exJap	27.580	27.710	27.580	27.710	0
FR0010129064	EASYETF EURO ST 50	27.860	27.950	27.860	27.950	0
FR0010129072	EASY EURO ST 50 B	31.170	31.270	31.060	31.270	7819
FR0000973588	EASYETF EURO ST 50	3.180	3.190	3.180	3.190	0
FR0010153387	EASYETF ST50 EUROP	23.970	24.000	23.970	24.000	0
FR0010148858	EASY ST50 EUROPE B	26.820	26.870	26.820	26.870	0
FR0000973604	EASYETF ST50 EUROP	2.780	2.780	2.770	2.780	492
FR0000973596	EASYETF GLO TIT 50	16.250	16.310	16.180	16.310	46
FR0010230516	EASYETF EURO STOXX	27.810	27.860	27.810	27.850	5020
FR0010616250	EASYETF STOXX 600	24.060	24.060	23.900	23.930	100
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.040	54.840	54.040	54.840	0
FR0010636589	EasyETF FTSE China	133.580	135.430	133.580	135.410	1289
FR0010689679	EASYETF CAC 2SHORT	27.880	27.880	27.680	27.740	203
FR0010689695	EASYETF ESTX50 2SH	32.860	33.150	32.640	32.640	100
FR0010689687	EASYETF STX600 2SH	85.040	85.040	84.610	84.610	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4539.840	4562.140	4539.840	4562.140	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.780	45.000	44.780	44.990	18
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4404.070	4417.000	4404.070	4417.000	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.480	43.570	43.480	43.570	0
FR0010345363	LYXOR FINANCIAL SV	23.060	23.160	22.920	22.920	1970
FR0010344861	LYXOR FOOD BEVERAG	26.250	26.280	26.250	26.280	170
LU0155367302	UBSETF B E STOXX50	26978.750	26989.100	26978.750	26989.100	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.920	36.050	35.920	36.050	0
FR0010405431	LYXOR ETF GREECE	6.850	6.970	6.720	6.730	52840
FR0010168765	LYXOR MSCI GROWTH	65.210	65.240	65.140	65.240	9503
DE0002635299	ISHARES DIVDEND EU	12.960	12.960	12.930	12.930	0
DE0002635307	ISHARES STOXX 600	23.280	23.280	23.270	23.270	0
DE0005933931	ISHARES DAX 30	50.600	50.600	50.430	50.590	107480
DE0005933956	ISHARES DJEURSTX50	27.450	27.540	27.390	27.540	111624
DE0002635265	ISHARES PFANDBRIEF	106.770	106.890	106.770	106.890	0
DE0005933980	ISHARES E 200 LARG	24.900	24.910	24.900	24.910	0
DE0005933998	ISHARES E 200 MID	21.400	21.480	21.370	21.480	8000
DE0005933949	ISHARES DJSTOXX50	23.730	23.750	23.730	23.750	0
FR0010344879	LYXOR HEALTH CARE	33.720	33.940	33.600	33.760	43281
FR0010361675	LYXOR ETF HSI	19.010	19.160	18.830	18.970	20352
IE0032077012	PowerShares EQQQ Fund	28.010	28.060	28.010	28.060	0
FR0010344887	LYXOR IND GOODS SV	22.420	22.420	22.340	22.380	270
FR0010361683	LYXOR MSCI INDIA	8.910	9.020	8.750	8.870	287129
FR0010344903	LYXOR INSURANCE	14.630	14.750	14.630	14.740	9274
FR0010276964	EASYETF IBOXX LONG	174.880	176.250	174.880	176.250	0
FR0010276949	EASYETF IBOXX GLOB	163.040	163.560	163.040	163.560	323
FR0010276923	EASYETF IBOXX SHOR	150.840	150.960	150.840	150.960	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.500	108.590	108.500	108.590	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.550	110.760	110.550	110.760	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.170	111.530	111.170	111.530	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	111.300	111.820	111.300	111.820	0
FR0010476515	JPMORGAN GBI EMU	112.450	112.850	112.450	112.850	0
FR0010245514	LYXOR ETF JAPAN	70.730	71.170	70.460	71.170	7804
FR0010561365	JPM ETF GBI US Loc	104.090	104.880	104.090	104.880	0
FR0010361691	LYX.ETF MSCI KOREA	25.130	25.320	25.130	25.320	1001
FR0010438127	Lyxor ETF FTSE 100	5.550	5.560	5.550	5.550	150
FR0010239186	SGAMETF LEVERAGED CAC 40	19.470	19.690	19.360	19.620	655965
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.890	17.950	17.800	17.950	1482
FR0010429068	LYXOR EM MARKETS	6.120	6.120	6.060	6.100	110949
FR0010413518	SGAMETF LPX50	5.230	5.230	5.180	5.180	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.390	12.420	12.270	12.380	34601
FR0010410266	LYXOR LAT AMERICA	24.360	24.410	24.260	24.260	2430
FR0010592014	LYXOR LEV CAC 40	8.120	8.210	8.080	8.180	453533
LU0252634307	LYXOR ETF LEVDAX	32.400	32.550	32.000	32.350	6683
FR0010468983	LYXOR LEVSTOXX50	16.140	16.240	16.080	16.230	168608
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.470	16.580	16.340	16.560	87692
FR0010397554	LYX ETF MSCI MALA	8.970	9.100	8.970	9.070	6096
FR0010344929	LYXOR MEDIA	14.730	14.730	14.710	14.710	0
FR0010261198	LYXOR ETF MSCI EU	82.350	82.570	82.090	82.430	23557
FR0007085501	LYXOR ETF MSCI EMU	33.610	33.740	33.610	33.700	3525
FR0010010827	Lyxor ETF S&P MIB	21.270	21.620	21.270	21.620	10000
FR0010168773	LYXOR MSCI SMALL	129.040	129.360	128.920	129.250	425
FR0007054358	LYXOR EURO STOXX50	27.850	27.950	27.740	27.940	1021041
FR0010222224	LYXOR MTS 1-3Y	114.850	114.970	114.840	114.910	48431
FR0010037234	LYXOR MTS 3-5Y	124.420	124.650	124.390	124.570	36212
FR0010411413	LYXOREUROMTS 5-7Y	116.210	116.600	116.210	116.490	35924
FR0010411439	LYXOR EUROMTS7-10Y	115.530	116.110	115.530	116.110	6044
FR0010037242	LYXOR MTS 10-15Y	131.730	132.650	131.730	132.650	131
FR0010481093	LYXOR EUROMTS 15+Y	115.000	115.880	115.000	115.880	0
FR0010174292	LYXOR INFLATION	113.960	114.420	113.900	114.290	698
FR0010028860	LYXOR MTS GLOBAL	127.880	128.500	127.880	128.480	15418
FR0010344960	LYXOR OIL AND GAS	30.390	30.540	30.260	30.470	40316
FR0010636464	Lyxor PAN AFRICA	9.020	9.080	8.900	8.940	22426
FR0010344978	LYXOR PERS GOODS	29.280	29.280	29.210	29.260	5300
FR0010407197	LYXOR ETF PRIVEX	3.320	3.340	3.310	3.310	4085
FR0010400770	LYXETF RAFI EUR	42.120	42.300	42.120	42.200	300
FR0010408799	LYXOR ETF BRAZIL	21.330	21.400	21.160	21.270	83547
FR0010344986	LYXOR RETAIL	23.520	23.520	23.370	23.370	697
FR0010400804	LYXETF RAFI US	31.670	32.030	31.590	32.030	146
FR0010326140	LYXOR ETF RUSSIA	21.340	21.560	20.900	21.070	65425
FR0010378604	LYXOR STOXX DIV 30	13.530	13.530	13.430	13.500	1363
FR0010591362	LYXOR SHORT CAC 40	69.790	69.790	69.430	69.430	5481
FR0010589101	LYXOR SHORT EUROPE	94.440	94.440	94.400	94.400	0
FR0010149880	TRACKS EU SM.CAP	72.770	72.770	72.770	72.770	0
IE0031091428	CASAM ETF SP Eu350	116.040	116.520	116.040	116.520	54
IE0031091642	CASAM ETF SP Euro	129.530	129.850	129.530	129.640	5
FR0000001695	TRACKS MSCI TECHNO	24.120	24.220	24.120	24.220	210
FR0000001810	TRACKS MSCI ENERGY	77.990	78.340	77.780	78.320	1344
FR0000001794	TRACKS MSCI MAT	97.990	97.990	97.030	97.030	862
FR0000001778	TRACKS MSCI INDUST	64.980	65.460	64.980	65.460	906
FR0000001745	TRACKS MSCI CO.ST	63.500	63.630	63.220	63.630	610
FR0000001687	TRACKS MSCI TELCOM	36.450	36.520	36.410	36.520	1134
FR0000001646	TRACKS MSCI UTIL	70.380	70.990	69.980	70.010	434
FR0000001752	TRACKS MSCI CO.DI	39.510	39.510	39.490	39.490	273
FR0000001737	TRACKS MSCI HLT	47.020	47.020	46.930	46.940	694
FR0000001703	TRACKS MSCI FINANC	36.930	37.330	36.870	37.100	10251
FR0010018333	EASYETF EURO AUTO	269.120	269.120	269.120	269.120	145
FR0007068077	EASYETF EURO BANK	260.110	261.230	260.000	260.670	2138
FR0010018341	EASYETF EURO CONST	288.970	288.970	288.970	288.970	0
FR0007068085	EASYETF EURO ENERG	364.370	364.370	363.100	363.100	3
FR0007068093	EASYETF EURO HLTH	408.100	408.100	404.000	404.000	59
FR0007068101	EASYETF EURO INSUR	183.920	185.630	183.920	185.630	0
FR0007068051	EASYETF EURO MEDIA	165.310	165.620	165.310	165.620	0
FR0007068069	EASYETF EURO TECHN	223.360	223.670	223.360	223.670	0
FR0007068044	EASYETF EURO TELEC	488.320	488.320	488.320	488.320	0
FR0007068036	EASYETF EURO UTIL	451.850	451.850	450.890	450.890	4
FR0007068028	EASYETF ASPI EURO	74.980	74.980	74.750	74.750	20
FR0010344812	LYXOR TELECOMMUNIC	25.230	25.360	25.220	25.340	122408
FR0010344796	LYXOR TECHNOLOGY	18.040	18.110	18.040	18.060	1600
FR0010344838	LYXOR TRAVEL & LEI	10.110	10.180	10.110	10.180	0
FR0010326256	LYXOR ETF TURKEY	37.670	37.870	37.160	37.450	14451
FR0010444786	LYXOR ETF MSCI TW	5.470	5.550	5.460	5.550	22966
FR0010626861	EASYETF NEXT 11	108.980	108.980	108.800	108.800	0
FR0010670935	EASYETFUAE	27.360	27.360	27.190	27.190	0
FR0010629741	EASYETF AGRI	42.200	42.310	42.200	42.310	0
FR0010714261	EASYETF TOPIX	100.350	100.680	100.350	100.680	0
FR0010640243	EASYETF STH AFRICA	31.820	31.820	31.470	31.470	0
FR0010640227	EASYETF DJ KOREA	24.520	24.640	24.520	24.640	0
FR0010640235	EASYETF DJ TURKEY	56.930	56.930	55.210	55.210	831
FR0010640292	EASYETF TAIWAN	52.910	53.170	52.910	53.170	0
FR0010642587	EASYETF DJ EGYPT	119.920	119.920	115.880	115.880	360
FR0010640268	EASYETF NUCLEAR	31.050	31.110	31.050	31.110	0
FR0010640276	EASYETF WATER	100.590	101.930	100.590	101.930	0
FR0010671446	EASYETFKUWAIT	24.440	24.590	24.440	24.590	0
FR0010627315	EASYETF DJ LUXURY	96.330	96.390	96.330	96.390	0
FR0010296061	LYXOR ETF MSCI USA	68.620	68.820	68.210	68.760	4855
FR0007063177	LYXOR ETF NASD 100	4.590	4.610	4.560	4.600	26196
FR0010640219	EASYETFASIA EXJAP	39.310	39.310	39.310	39.310	0
FR0010344853	LYXOR UTILITIES	32.460	32.500	32.460	32.500	5230
FR0010626879	EASYETF FTSE ET50	154.980	155.650	154.980	155.650	0
FR0010671438	EASYETFWASTE	76.770	77.570	76.770	77.570	0
FR0010640250	EASYETF FTSE CHINA	187.640	190.890	187.640	190.890	71
FR0010168781	LYXOR MSCI VALUE	104.860	105.300	104.860	105.030	546
FR0010540690	LYXOR ETF WISE QS	6.190	6.240	6.190	6.190	17
FR0010315770	LYXOR MSCI WORLD	76.460	76.650	76.300	76.590	8538
LU0292109856	DBFTSE/XINCHINA 25	21.040	21.090	20.950	21.070	16000
LU0322250985	DBXT CAC 40 ETF	35.350	35.520	35.350	35.520	500
LU0322251280	DBXT CAC 40 SHORT	69.200	69.200	68.880	68.880	0
LU0292107991	DBX EM ASIA	20.570	20.670	20.570	20.670	0
LU0292109344	DB MSCI BRAZIL TR	38.020	38.110	37.720	37.760	28261
LU0292095535	DBX DJ ST EUR DIV	15.920	15.950	15.890	15.890	110
LU0292109005	DBX EM EMEA	18.450	18.450	18.170	18.170	14000
LU0292107645	DB MSCI EM TR	22.110	22.110	22.060	22.090	10500
LU0290358497	DB II EONIA TR	138.110	138.110	138.110	138.110	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.540	27.630	27.540	27.630	0
LU0274209237	DBX MSCI EUR	27.200	27.240	27.190	27.190	726
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.140	16.150	16.140	16.150	0
LU0274209740	DBX MSCI JPN	25.190	25.390	25.190	25.390	21600
LU0292100046	DBX MSCI KOREA	28.420	28.600	28.420	28.600	0
LU0292108619	DBX EM LATAM	33.870	34.040	33.860	33.860	800
LU0292109690	DBX NIFTY INDIA	66.550	66.770	66.550	66.770	0
LU0292106241	DBX SHRTDAX	73.650	73.670	73.650	73.670	0
LU0321464652	DBX SONIA	184.790	184.790	184.790	184.790	0
LU0292106753	DB E STOXX50 SHORT	39.100	39.100	38.970	38.970	100
LU0292109187	DBX MSCI TAIWAN	9.720	9.760	9.710	9.760	550
LU0274210672	DBX MSCI USA	16.470	16.580	16.470	16.560	15787
LU0274208692	DB MSCI WORLD TR	17.710	17.750	17.710	17.750	0
