FR0010353888	MGI Digital Graphic	6.090	6.100	6.060	6.100	551
FR0004168243	1855	0.310	0.310	0.310	0.310	4050
FR0000044752	ADOMOS	0.820	0.820	0.800	0.800	9163
FR0004176337	ADVERLINE	4.280	4.360	4.260	4.260	28847
FR0010493510	ACHETER-LOUER.FR	1.190	1.200	1.150	1.180	6283
ES0109429037	ANTEVENIO	4.910	4.910	4.910	4.910	2700
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	0
FR0010481101	ARKOON	2.500	2.500	2.500	2.500	0
FR0010423152	AUTO ESCAPE	2.620	2.620	2.620	2.620	1500
FR0000044885	IDEOM	0.810	0.840	0.790	0.790	6470
BE0946620946	RENTABILIWEB	5.950	5.950	5.950	5.950	350
FR0010447631	BROSSARD	5.310	5.370	5.270	5.270	2688
FR0004172450	BUDGET TELECOM	6.890	6.890	6.890	6.890	76
FR0010193979	CBO TERRITORIA	2.840	2.990	2.820	2.950	29330
FR0004152882	CLASQUIN	12.120	12.330	12.120	12.330	126
FR0010425595	CELLECTIS	10.360	10.360	10.300	10.300	2281
FR0010358465	CRM COMPANY GROUP	4.800	4.970	4.600	4.650	42419
FR0004171346	COME AND STAY	1.620	1.650	1.560	1.560	1439
FR0010377127	DIETSWELL ENGINEERING	3.750	3.750	3.750	3.750	0
FR0010404368	DLSI	5.940	5.940	5.350	5.540	5035
FR0010474130	DEMOS	10.490	10.500	10.490	10.500	121
FR0004065639	ECT INDUSTRIES	9.180	9.250	8.850	9.250	611
FR0010406777	EFRONT	3.460	3.460	3.460	3.460	1100
FR0010100016	EASYDENTIC	8.800	9.780	8.600	9.350	69344
FR0004054427	EXONHIT THERAPEUTICS	4.190	4.320	4.130	4.220	343324
FR0004168045	EMAILVISION	2.150	2.160	2.150	2.150	11078
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.440	6.440	6.330	6.360	148
FR0010485268	FOUNTAINE PAJOT	8.350	8.570	8.350	8.570	203
FR0010452474	EUROGERM	11.090	11.090	11.090	11.090	1
FR0004053510	GENOWAY	2.700	2.700	2.560	2.670	4335
FR0004163111	GENFIT	5.320	5.320	5.320	5.320	1
FR0010146092	LEGUIDE.COM	17.470	17.500	17.100	17.450	9600
FR0010396309	HITECHPROS	5.310	5.500	5.300	5.300	2628
FR0010307322	HOMAIR VACANCES	2.300	2.400	2.300	2.400	850
FR0010343186	HEURTEY PETROCHEM	23.460	23.470	23.030	23.030	1649
FR0004153930	HYBRIGENICS	2.800	2.800	2.700	2.730	25533
FR0005854700	I2S	2.900	2.900	2.900	2.900	744
FR0010354407	INITIATIVES ET DEV	5.800	5.800	5.800	5.800	3000
FR0010304402	MILLET INNOVATION	3.910	3.910	3.910	3.910	201
FR0010626028	IPSOGEN	7.000	7.000	6.900	6.900	540
FR0010082305	INVENTORISTE (L')	24.050	24.050	24.050	24.050	0
FR0000077117	LAROCHE SA	7.960	7.960	7.960	7.960	1
FR0010311597	LAMARTHE	1.160	1.170	1.150	1.170	601
FR0000044943	LOGIC INSTRUMENT	2.590	2.590	2.420	2.420	1070
FR0004155687	MASTRAD	3.000	3.000	3.000	3.000	470
FR0004174233	MAXIMILES	7.720	7.720	7.720	7.720	810
FR0004178572	MEDICREA	6.700	6.710	6.600	6.600	1809
FR0010254466	GROUPE PROMEO	25.000	25.000	22.220	23.720	1574
FR0010554113	MONCEAU FLEURS	7.900	7.900	7.900	7.900	1
FR0010204453	MG INTERNATIONAL	2.950	2.950	2.720	2.750	20405
FR0010285965	1000MERCIS	25.900	26.000	25.520	26.000	259
FR0010257428	MINDSCAPE	6.860	6.900	6.860	6.900	201
FR0000079683	NETBOOSTER	2.330	2.480	2.330	2.470	14060
FR0010221069	NOTREFAMILLE.COM	9.700	9.700	9.700	9.700	1
FR0010330613	OBER	14.650	14.650	14.650	14.650	1
FR0004157428	OCTO TECHNOLOGY	3.600	3.600	3.500	3.500	1070
FR0010231860	O2i	2.880	3.110	2.800	3.000	55582
FR0010288894	MAESA	8.860	8.900	8.750	8.900	583
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	15
FR0010313486	PRODWARE	5.150	5.170	5.070	5.100	9011
FR0010337485	PROSERVIA	10.000	10.000	10.000	10.000	1
FR0004191674	POWEO	18.170	18.170	17.380	17.600	3202
FR0010449199	REIMS AVIATION	2.000	2.000	1.900	1.900	15248
FR0010446765	REFERENCEMENT.COM	3.050	3.120	3.050	3.060	2141
FR0000074775	STRADIM ESPAC.FIN.	5.400	5.400	5.400	5.400	223
FR0004058949	SATIMO	6.530	6.650	6.530	6.650	1112
FR0010357079	DL SOFTWARE	6.790	6.790	6.790	6.790	1
FR0010213215	SPOREVER	4.050	4.050	4.050	4.050	250
FR0010246322	STAFF & LINE	2.300	2.300	2.300	2.300	125
FR0010278762	ENVIRONNEMENT SA	19.100	19.120	18.960	19.120	149
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.600	1.600	1.600	1.600	0
FR0004043487	TRAQUEUR	2.690	2.690	2.690	2.690	0
FR0010397901	TRILOGIQ	11.490	11.490	11.490	11.490	1
FR0010395681	TURENNE INVESTISSEMENT	4.950	4.950	4.620	4.940	1854
FR0004166197	EVOLIS	9.300	9.300	9.300	9.300	22
FR0004045847	VOYAGEURS DU MONDE	14.600	14.740	14.600	14.740	256
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.090	6.100	6.000	6.100	5248
FR0010337444	WEBORAMA	7.150	7.150	6.850	7.150	2757
FR0004155612	XIRING	8.490	8.500	8.380	8.380	379
FR0010436295	PROSERVIA BSAR	0.090	0.120	0.090	0.120	10578
FR0010397760	AUPLATA	1.630	1.630	1.550	1.550	16472
FR0010768507	CRM COMP BS30SEP09	0.250	0.310	0.250	0.310	17799
CA4433001084	H2O INNOVATION	0.440	0.440	0.440	0.440	8000
FR0010776617	SAPMER	14.310	14.310	14.310	14.310	0
FR0010501015	OROLIA	10.360	10.360	10.360	10.360	1
FR0010396119	AEROWATT	13.150	13.150	13.060	13.060	454
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	100
FR0000120404	ACCOR	33.370	33.670	32.260	32.400	1251283
FR0000045072	CREDIT AGRICOLE SA	11.280	11.490	11.000	11.120	5491619
FR0000031122	AIR FRANCE - KLM	10.340	10.450	9.960	9.960	2234543
FR0000120073	AIR LIQUIDE	73.950	74.200	72.200	72.200	891808
FR0010220475	ALSTOM	47.870	48.410	46.160	46.350	1200775
FR0000130007	ALCATEL-LUCENT	2.260	2.270	2.170	2.180	24059488
FR0000120644	DANONE	36.700	37.380	36.600	36.910	2698022
FR0000131104	BNP PARIBAS	54.230	55.050	53.390	53.670	2984140
FR0000120172	CARREFOUR	32.430	32.590	31.790	31.900	1345106
FR0000125338	CAP GEMINI	33.050	33.300	31.860	32.080	758634
FR0000120628	AXA	16.100	16.330	15.710	15.810	6701247
FR0000125486	VINCI	35.970	36.450	35.590	35.760	1502488
NL0000235190	EADS	13.730	13.790	13.410	13.460	1449689
FR0010242511	EDF	33.900	34.300	33.500	33.570	1163846
FR0000121667	ESSILOR INTERNATIONAL	37.940	37.990	37.490	37.640	474585
FR0000120503	BOUYGUES	31.600	31.800	30.600	30.800	1643262
FR0000120271	TOTAL	38.200	38.400	37.500	37.790	5299758
FR0000133308	FRANCE TELECOM	17.910	17.960	17.610	17.740	6519257
FR0000130809	SOCIETE GENERALE	52.900	53.450	51.050	51.890	2977303
FR0010208488	GDF SUEZ	27.400	27.600	26.870	26.980	2852719
FR0000120537	LAFARGE	52.920	53.580	51.510	51.740	844236
FR0000121014	LVMH MOET VUITTON	63.100	63.770	61.760	62.200	980351
FR0000121261	MICHELIN	50.960	51.610	50.130	50.300	921937
FR0000130213	LAGARDERE	27.250	27.250	26.400	26.570	528394
FR0000120321	L'OREAL	60.140	60.450	59.220	59.460	749259
FR0000121485	PPR (ex PINAULT PRINTEMPS)	78.960	79.230	77.250	77.750	482353
FR0000120693	PERNOD RICARD	52.390	53.000	51.700	51.900	1316305
FR0000131906	RENAULT	33.000	33.500	31.180	31.480	2288382
FR0000120578	SANOFI-AVENTIS	46.480	46.600	45.900	46.050	2058364
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.780	12.860	12.620	12.670	914965
FR0000125007	SAINT GOBAIN	29.850	30.330	28.540	28.620	2780716
NL0000226223	STMICROELECTRONICS	5.490	5.490	5.220	5.250	3329782
FR0000121972	SCHNEIDER ELECTRIC	64.450	65.160	62.950	63.320	810287
FR0000121501	PEUGEOT	21.500	21.810	20.850	21.000	2068823
FR0000124711	UNIBAIL-RODAMCO	129.000	129.600	126.350	126.900	249701
FR0000124141	VEOLIA ENVIRONNEMENT	22.400	23.130	22.240	22.410	1877406
FR0000127771	VIVENDI	18.500	18.800	18.220	18.310	6108073
FR0000120354	VALLOUREC	105.150	106.100	101.000	101.500	527128
LU0323134006	ARCELORMITTAL	25.910	26.000	24.520	24.610	8517357
BE0003796134	DEXIA	6.470	6.490	6.230	6.250	4848466
CH0012138605	ADECCO	34.180	34.180	32.500	32.620	11942
DE0008404005	ALLIANZ	76.000	78.610	74.220	74.900	11550
GB0007980591	BP P.L.C.	6.430	6.430	5.990	5.990	7502
US1491231015	CATERPILLAR INC	31.120	33.000	31.110	33.000	1649
DE0005072300	DAB BANK J00	3.160	3.160	3.150	3.150	6
US2635341090	DU PONT DE NEMOURS	22.950	22.950	22.950	22.950	44
US3453708600	FORD MOTOR	5.740	5.740	5.410	5.410	912
IT0001976403	FIAT SPA ORD.RGP	8.280	8.330	8.150	8.150	4170
US3696041033	GENERAL ELECTRIC	10.400	10.480	9.400	10.090	22294
ZAE000015228	HARMONY GOLD	6.510	6.510	6.300	6.300	237561
GB0005405286	HSBC HOLDINGS	8.050	8.050	7.600	7.600	146116
MA0000011488	MAROC TELECOM	12.570	12.570	12.240	12.570	6768
GB0033195214	KINGFISHER RGP	2.440	2.480	2.420	2.420	5465
GB0033040113	KESA ELECTRICALS PLC	1.610	1.610	1.610	1.610	600
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	277000
US5893311077	MERCK AND CO INC	21.670	21.670	21.670	21.670	60
US62010A1051	MOTORS LIQUIDATION	0.720	0.800	0.670	0.780	1182282
US7427181091	PROCTER GAMBLE	36.750	36.750	36.750	36.750	60
NL0000289783	ROBECO	17.650	17.650	17.650	17.650	0
NL0000289817	ROLINCO	15.290	15.290	15.290	15.290	0
ANN757371433	RORENTO	40.500	40.500	40.500	40.500	0
GB0007188757	RIO TINTO ORD	27.670	27.910	26.900	26.900	18373
LU0088087324	SES GLOBAL FDR	13.530	13.720	13.470	13.560	622318
ZAE000043485	ANGLOGOLD LTD	27.180	27.180	25.320	25.430	2606
FR0010340141	AEROPORTS DE PARIS	57.990	57.990	56.540	56.960	44870
FR0000034639	ALTRAN TECHNOLOGIES	2.700	2.700	2.500	2.560	756608
FR0000121725	DASSAULT AVIATION	414.990	417.990	414.990	415.040	183
FR0004037125	APRIL GROUP	28.000	28.700	28.000	28.250	13677
FR0006807004	APRR (AUTOROUTES PRR)	52.000	52.000	50.000	50.090	20848
FR0000051732	ATOS ORIGIN	32.750	33.250	32.560	32.560	295665
FR0000120966	BIC	45.500	45.500	44.260	44.400	46613
FR0010096479	BIOMERIEUX	68.900	70.150	68.550	70.000	19449
FR0000039299	BOLLORE	114.300	114.350	112.000	114.300	8089
FR0006174348	BUREAU VERITAS	33.100	33.250	32.940	33.080	142046
FR0005025004	CIC CAT.A	117.990	120.400	117.990	120.400	1587
FR0000130403	CHRISTIAN DIOR	61.430	62.480	60.760	61.080	111132
FR0000121139	CASINO GUICHAR.ADP	41.990	41.990	41.990	41.990	97
FR0000120982	CIMENTS FRANCAIS	71.110	71.400	69.510	69.510	30363
FR0000120222	CNP ASSURANCES	63.600	63.800	62.520	62.870	103519
FR0000125585	CASINO GUICHARD	49.940	50.000	49.110	49.420	279159
BE0160342011	COIL	3.700	5.040	3.700	3.950	22698
FR0000077919	JCDECAUX SA.	14.800	15.090	14.400	14.480	382540
FR0000064578	FONCIERE DES REGIONS	67.400	68.250	66.840	67.600	109102
FR0000130650	DASSAULT SYSTEMES	35.190	35.400	34.490	34.670	142673
GA0000121459	TOTAL GABON (EX ELF GABON)	226.270	226.280	215.000	215.500	1287
FR0010540740	EURO DISNEY	3.560	3.650	3.450	3.500	94951
FR0010400143	EDF ENERGIES NOUVELLES	34.700	34.860	34.310	34.400	29656
FR0004254035	EULER  HERMES	43.150	44.000	42.220	43.380	30551
FR0000120669	ESSO	88.500	89.000	82.950	85.600	6423
FR0010221234	EUTELSAT COMMUNICATIONS	18.870	18.910	18.670	18.750	266485
FR0000130452	EIFFAGE	46.180	46.710	44.990	45.650	92635
FR0000037947	FIMALAC	36.450	36.950	35.810	35.850	21606
FR0000033409	FONCIERE LYONNAISE	27.800	27.900	27.500	27.500	2672
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.240	14.360	13.650	13.680	1321543
FR0004548873	BOURBON	31.000	31.200	29.960	30.150	131011
FR0010533075	GROUPE EUROTUNNEL	4.650	4.740	4.340	4.370	2406114
FR0010040865	GECINA NOMINATIF	61.600	63.070	61.330	61.600	88031
FR0000121329	THALES	29.470	29.900	29.320	29.780	770936
FR0004035913	ILIAD ( FREE )	68.100	68.930	68.000	68.700	96032
FR0010259150	IPSEN	33.110	33.120	32.500	32.650	43095
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.280	2.400	2.000	2.070	40629553
FR0004007813	KAUFMAN ET BROAD	14.980	15.980	14.780	15.900	36338
FR0000121964	KLEPIERRE	23.500	23.500	22.600	23.000	340675
FR0010307819	LEGRAND SA	17.370	17.460	17.110	17.150	274911
FR0000051070	MAUREL ET PROM	12.840	12.910	12.670	12.730	176548
FR0010241638	MERCIALYS	23.990	24.030	23.900	24.010	98175
FR0000121204	WENDEL	29.600	29.680	28.570	28.670	191056
FR0000053225	METROPOLE TV (M6)	14.600	14.770	14.400	14.540	184454
FR0000120560	NEOPOST	61.670	61.690	60.670	61.010	140470
FR0000044448	NEXANS	48.200	48.850	47.250	47.700	121341
FR0000120859	IMERYS	37.700	38.000	36.010	36.250	83774
FR0000121691	NRJ GROUP	5.200	5.230	5.090	5.170	13527
US6294911010	NYSE EURONEXT	20.450	20.820	20.150	20.150	27714
FR0000062234	FINANCIERE ODET	179.000	179.990	178.000	179.990	1276
FR0010096354	PAGES JAUNES	7.750	7.750	7.630	7.660	401693
FR0000130577	PUBLICIS GROUPE	25.940	25.970	25.290	25.450	582928
FR0000312928	PUBLICIS BSA	5.400	5.400	5.400	5.400	0
FR0000051807	TELEPERFORMANCE	23.000	23.150	22.720	22.830	140823
FR0000130395	REMY COINTREAU	27.500	28.210	27.190	27.200	50251
FR0000121634	COLAS	171.500	171.500	170.000	171.000	162
FR0000121121	EURAZEO	33.150	33.540	31.980	32.250	68788
FR0000052292	HERMES INTERNATIONAL	102.000	103.100	101.000	101.250	43040
FR0010451203	REXEL	8.840	8.840	8.320	8.400	132036
FR0000073272	SAFRAN	10.800	11.150	10.750	11.030	1075999
FR0010411983	SCOR SE	17.550	17.760	17.460	17.530	414505
FR0010614115	SUEZ ENV COMP DA	3.190	3.190	3.190	3.190	376
FR0000050916	SILIC	79.180	80.000	75.000	78.670	47280
FR0000121709	SEB	35.070	35.470	34.400	34.560	47186
AN8068571086	SCHLUMBERGER	38.250	38.250	37.390	37.430	3384
FR0000121220	SODEXO	38.240	38.240	36.910	37.080	364116
FR0000120529	SUEZ	27.500	27.500	27.500	27.500	270
FR0000131708	TECHNIP	42.570	43.160	41.530	41.700	478541
FR0000054900	TF1	11.150	11.150	10.750	10.840	722713
FR0000031775	VICAT	46.950	47.380	46.510	46.780	25988
FR0000125684	ZODIAC	26.120	26.520	26.010	26.190	93993
FR0004040608	ABC ARBITRAGE	6.300	6.420	6.300	6.400	37681
FR0000063752	AUDIKA	19.760	20.000	19.760	19.900	3581
FR0010158642	AES CHEMUNEX	0.640	0.660	0.640	0.660	565
FR0000044612	AFONE	7.040	7.200	7.030	7.060	9388
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	21.860	21.870	20.310	20.610	241093
FR0004008209	CAMAIEU	155.410	166.000	155.410	165.000	204
FR0000125460	CANAL +	4.940	5.010	4.920	4.940	41759
FR0000063091	ANF	27.700	27.700	27.100	27.490	23163
FR0000071946	ALTEN	15.700	15.700	15.170	15.440	121466
NL0000400653	GEMALTO	25.230	25.650	25.020	25.470	280664
MC0000031187	BAINS MER MONACO	49.000	49.000	48.000	48.000	725
FR0000035164	BENETEAU	9.720	10.500	9.600	9.960	273631
FR0000120107	BONGRAIN	43.800	44.440	43.550	44.440	4468
FR0000061129	BOIRON	24.300	24.300	23.950	24.300	5994
FR0000063935	BONDUELLE	61.000	61.300	60.250	60.500	3913
FR0000039612	BANQUE DE LA REUNION	90.000	90.000	90.000	90.000	100
FR0000054421	BRICORAMA	26.100	26.100	26.100	26.100	28
FR0000075228	BOURSORAMA	6.530	6.590	6.500	6.590	19707
FR0000045528	CRCAM PARIS ET IDF	50.000	51.500	50.000	51.010	562
FR0000053324	COMPAGNIE DES ALPES	24.400	24.450	23.750	24.450	385
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	388.550	393.000	385.250	387.550	3556
FR0000064560	CFCAL BANQUE	50.570	51.500	50.570	51.500	81
FR0000034431	COFITEM	74.990	75.000	74.990	75.000	35
FR0000053506	CEGEDIM	54.010	54.940	53.600	53.600	649
FR0010309096	CEGEREAL	21.500	21.700	21.350	21.350	3097
FR0000185514	CRCAM NORD DE FRANCE	14.890	14.900	14.660	14.890	2589
FR0000053399	CNIM CONSTRUCTION FRF 10	78.000	78.890	78.000	78.500	449
FR0000074130	NICOX	8.720	8.860	8.610	8.690	139275
FR0010483768	CRCAM BRIE PIC2CCI	12.500	12.550	12.400	12.400	3688
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.400	24.400	24.400	24.400	37
FR0000039620	CARBONE LORRAINE	21.000	21.200	20.360	20.500	31929
FR0000121568	CLUB MEDITERRANEE	10.700	10.750	10.150	10.260	134799
FR0000060899	SPERIAN PROTECTION (ex BACOU)	45.690	45.700	43.500	43.880	15177
FR0000032195	DELACHAUX	49.500	50.960	49.000	49.960	2342
FR0000053266	SARTORIUS STED BIO	28.950	28.950	27.710	28.400	22607
FR0000036816	TOUR EIFFEL	40.700	44.440	38.340	40.000	40546
FR0000031023	ELECTRICITE DE STRASBOURG	102.850	102.850	101.200	101.210	114
FR0010204321	ENTREPOSE CONTRACTING	61.000	61.000	58.500	60.100	4704
FR0000121147	FAURECIA	8.930	9.050	8.170	8.670	470648
FR0000038259	EUROFINS SCIENTIFIC	41.300	41.440	41.150	41.300	11692
FR0000038499	FONCIERE EURIS	56.580	56.580	56.580	56.580	10
FR0004527638	EXEL INDUSTRIES A	26.030	26.120	26.030	26.120	77
FR0000030181	FDL	11.350	11.900	11.350	11.600	3343
FR0000064784	FONCIERE FINANCIERE PART	39.100	39.580	37.500	37.800	9988
FR0000050353	LISI (EX GFI INDUSTRIES)	33.200	33.600	32.870	33.600	1890
FR0000060303	FONCIERE DES MURS (EX FERRAND	12.270	12.270	11.400	11.960	23391
FR0000035123	FINATIS	65.500	65.500	65.500	65.500	195
FR0000130338	VALEO	19.490	19.950	19.110	19.270	508374
FR0010304774	BELVEDRE OBSA	31.830	31.830	31.830	31.830	1
FR0000034894	GAUMONT	39.300	39.450	39.000	39.000	1846
FR0000032526	GUERBET	109.000	109.000	107.500	107.500	800
FR0000044471	GENERALE DE SANTE	13.450	13.500	13.060	13.190	4214
FR0000065674	STALLERGENES	49.000	49.000	48.200	48.330	7843
FR0010452441	GET SA BS	0.130	0.130	0.120	0.120	1636006
FR0000079600	GAMELOFT	2.780	2.810	2.710	2.780	183930
FR0000120289	GUYENNE GASCOGNE	66.500	67.900	66.100	67.500	3538
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.940	13.290	12.940	13.290	37829
FR0000052870	NORBERT DENTRESSANGLE	37.250	37.250	37.010	37.010	88
FR0000121881	HAVAS	2.100	2.110	2.040	2.050	1303671
FR0000038531	HF COMPANY	9.940	10.250	9.940	10.100	694
FR0000035081	ICADE	66.250	66.500	65.600	65.700	34442
FR0000075095	GIFI	36.500	38.000	36.500	38.000	680
FR0000057937	SIIC DE PARIS	159.600	159.600	159.600	159.600	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.250	11.550	11.200	11.450	7986
FR0000125346	INGENICO	14.820	14.880	14.670	14.740	31684
FR0000050072	INITIATIVE FIN.S.A	53.100	53.100	53.100	53.100	34
FR0000066284	IPO(INST.PART.O.)	47.500	48.000	47.500	48.000	261
FR0000073298	IPSOS	20.050	20.150	19.650	19.650	36286
FR0004024222	INTER PARFUMS	15.250	15.250	15.010	15.150	5299
FR0010386334	KORIAN	16.970	17.000	16.650	16.990	1540
FR0000053142	FAIVELEY	58.300	60.310	58.230	58.500	8106
FR0000053829	LDC	75.800	76.650	75.500	76.650	553
FR0006864484	LAURENT-PERRIER	47.990	48.000	47.000	48.000	1828
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	19689
FR0000038036	GRAND MARNIER	3305.010	3305.010	3305.010	3305.010	1
FR0000032302	MANUTAN INTL	37.750	38.000	37.750	38.000	26
FR0004063097	MEETIC	21.900	21.900	21.560	21.900	8134
FR0000073975	METROLOGIC GROUP	29.350	29.350	28.000	28.660	1340
FR0000038606	MANITOU BF	11.330	11.870	10.870	10.930	72308
FR0010112524	NEXITY	28.150	28.190	27.400	27.560	101145
FR0010240994	NEXTRADIOTV	10.490	10.550	10.490	10.500	1160
FR0000184798	ORPEA	32.970	33.070	32.190	32.600	45452
FR0000031684	PARIS-ORLEANS	21.000	21.000	20.550	21.000	575
FR0000053548	GROUPE PARTOUCHE	3.070	3.070	2.950	2.950	7659
FR0000054652	ALES GROUPE	11.910	11.910	11.900	11.900	81
FR0000066755	HAULOTTE GROUP	5.820	6.400	5.800	6.400	272547
FR0000124570	PLASTIC OMNIUM	15.950	16.750	15.150	15.980	27249
FR0000053381	DERICHEBOURG	2.600	2.630	2.300	2.400	1247581
CH0032057447	PARIS RE	15.690	15.800	15.600	15.610	6099
FR0000060618	RALLYE	21.510	21.690	21.210	21.270	49263
FR0000039091	ROBERTET	79.100	81.000	79.100	81.000	161
FR0004053338	RUE DU COMMERCE	4.310	4.340	4.250	4.310	5530
FR0010479956	RHODIA	7.880	7.950	7.450	7.560	1577176
FR0000072910	GROUPE STERIA	16.990	17.360	16.860	17.240	110216
FR0000052516	VILMORIN & CIE	71.390	71.500	70.920	71.050	6247
FR0000121253	RUBIS	58.160	58.500	56.750	58.100	18342
FR0010208165	SAFT	31.500	31.950	31.380	31.940	144442
FR0000060071	SAMSE	54.350	54.350	53.900	53.900	91
FR0000039109	SECHE ENVIRONNEMENT	48.500	48.750	48.410	48.550	702
FR0000032658	SYNERGIE	15.840	15.850	15.840	15.850	1856
FR0000060402	SECHILIENNE-SIDEC	27.950	27.950	26.800	26.810	69936
FR0010294595	SELOGER.COM	22.300	22.500	22.300	22.500	3497
FR0000120495	SOMFY	137.250	137.250	130.030	135.000	62
FR0004025062	SOITEC SILICON	6.150	6.220	5.910	5.980	442202
FR0000050809	SOPRA GROUP	31.850	33.280	31.810	33.010	22167
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.290	0.300	185216
FR0000033318	SUCRIERE PITHIVIERS	605.000	610.000	605.000	610.000	88
FR0010436329	FONCIERE 6 ET 7	10.720	10.750	10.720	10.750	3194
FR0000064271	STEF TFE	38.330	39.300	38.330	39.290	2800
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	5
FR0000184814	THEOLIA	4.720	5.180	4.690	4.880	456449
FR0000184533	THOMSON	1.060	1.110	0.950	0.960	21522363
FR0000065526	BANQUE TARNEAUD	95.950	95.950	95.950	95.950	0
FR0000054470	UBISOFT ENTERTAIN	12.390	12.390	11.930	11.990	568664
FR0000034548	UNION FIN.FRANCE	23.740	24.350	23.610	24.000	4219
FR0000073041	PIERRE VACANCES	54.200	54.490	52.280	53.200	11175
FR0004186856	VETOQUINOL	16.420	16.790	16.420	16.700	1231
FR0000050049	VIEL ET COMPAGNIE	3.030	3.200	3.030	3.080	17163
FR0000044588	PROVIMI	10.700	10.700	10.700	10.700	5718
FR0000031577	VIRBAC	66.550	67.340	65.370	65.370	8167
FR0000063364	SEQUANA	7.930	8.680	7.740	7.800	488101
FR0000064602	ACANTHE DEVELOPPEMENT	1.310	1.320	1.290	1.300	35431
FR0010567032	ACCES INDUSTRIE	3.520	3.650	3.500	3.600	2069
FR0000053076	ADA	10.990	10.990	10.990	10.990	1
FR0004053932	ADENCLASSIFIEDS	17.250	17.250	17.250	17.250	1
FR0004180537	AKKA TECHNOLOGIES	12.440	12.500	12.300	12.300	8115
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.200	0.200	0.200	0.200	0
FR0000062804	ALPHA MOS	3.310	3.310	3.250	3.250	1201
FR0000062978	ADLPARTNER	10.000	10.010	10.000	10.010	118
FR0000033219	ALTAREA	103.020	103.020	103.020	103.020	1
FR0000072167	GROUPE ARES	0.300	0.300	0.290	0.290	234078
FR0010481960	ARGAN	8.840	9.120	8.840	8.990	5697
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.950	3.980	3.890	3.900	3859
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.400	6.400	6.300	6.330	9137
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.640	1.640	1.640	1.640	2001
FR0000063737	AUBAY	3.350	3.350	3.260	3.340	877
FR0000039232	AUREA	6.350	6.490	6.350	6.350	20560
FR0000073827	AURES TECHNOLOGIES	19.600	19.600	19.300	19.300	454
FR0004152874	AVENIR FINANCE	7.990	7.990	7.200	7.280	2460
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.740	2.740	2.660	2.670	13617
FR0000066052	AVENIR TELECOM	0.630	0.630	0.610	0.620	51349
FR0000072399	BELIER	4.780	4.780	4.650	4.750	2871
FR0000124414	GASCOGNE	24.730	27.000	24.730	25.000	2685
FR0000074072	BIGBEN INTERACTIVE	6.600	6.650	6.550	6.640	12092
FR0010095596	BIOALLIANCE PHARMA	4.490	4.490	4.150	4.380	53981
FR0000035370	BASTIDE LE CONFORT	8.410	8.800	8.410	8.670	12801
FR0000066961	BERNARD LOISEAU	6.130	6.130	6.000	6.000	1121
FR0000076192	BCI NAVIGATION	2.500	2.500	2.420	2.460	12547
FR0000078958	BUSINESS ET DECISION	4.710	5.200	4.580	4.640	77070
FR0004027068	BOIZEL CHANOINE	33.280	34.200	33.280	34.200	945
FR0000074254	BOURSE DIRECT	1.160	1.200	1.160	1.200	11338
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.120	0.130	55600
FR0000062788	BARBARA BUI	13.700	14.200	13.660	14.200	433
FR0010266601	BULL REGP	2.640	2.660	2.540	2.560	195051
FR0000061137	BURELLE	64.000	68.980	62.550	68.980	101
FR0000060873	BELVEDERE	33.810	33.810	32.300	32.300	3354
FR0010151589	CAFOM	7.800	7.800	7.510	7.530	948
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	45.400	45.400	45.400	45.400	0
FR0010127530	CAPELLI	1.640	1.670	1.630	1.630	22959
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	1108
FR0000072894	CAST	1.410	1.410	1.360	1.400	5221
FR0004154151	CYBERDECK	0.130	0.140	0.130	0.130	258506
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.170	4.170	3.900	4.090	950
FR0000044364	CRCAM NORMANDIE SEINE	52.800	53.010	51.500	52.000	1203
FR0000036675	GROUPE CRIT	13.710	13.770	13.200	13.350	4609
FR0004042232	CEREP	2.430	2.460	2.170	2.350	39777
FR0000074247	ACCESS COMMERCE	0.530	0.550	0.530	0.550	12250
FR0000054629	COFIDUR	0.850	0.850	0.850	0.850	0
FR0000124703	CEGID S.A.	17.190	17.700	17.090	17.450	24553
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.090	118052
FR0000030611	COMPAGNIE MAROCAINE	15.500	15.500	15.500	15.500	58
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.000	5.000	21
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	33.800	34.700	33.800	34.010	755
FR0000045551	CRCAM MORBIHAN CCI	26.500	27.200	26.500	26.550	898
FR0004031763	COHERIS	2.390	2.390	2.370	2.370	9700
FR0000071854	COTTIN FRERES	4.000	4.000	4.000	4.000	58
FR0000065393	COURTOIS	100.000	100.000	100.000	100.000	47
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.940	46.950	46.550	46.950	336
FR0000185506	CRCAM  ATL.VEND.CCI	43.000	43.000	42.500	42.500	1967
FR0000130692	CHARGEURS	4.640	4.640	4.560	4.580	13758
FR0010461053	CRCAM LANGUEDOC	31.000	31.000	31.000	31.000	348
FR0000045239	CRCAM LOIRE HAUTE LOIRE	32.800	32.800	32.800	32.800	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	75.010	75.500	75.010	75.500	731
FR0000045304	CRCAM TOURAINE CCI	36.220	37.000	35.400	35.400	2114
FR0010540997	CESAR	0.600	0.650	0.590	0.590	193541
FR0000064446	CATERING INTL SERVICES	48.890	48.890	47.500	47.940	2100
FR0004031839	CYBERGUN	7.820	7.820	7.700	7.700	1621
FR0000036162	CYBERNETIX	13.890	13.890	13.890	13.890	0
FR0000036774	DANE ELEC MEMORY	0.910	0.920	0.880	0.880	23997
FR0000185423	DAMARTEX	13.350	13.350	13.350	13.350	5
FR0004030708	ENCRES DUBUIT	4.300	4.300	4.260	4.260	106
FR0000054132	DELFINGEN	8.490	8.490	8.490	8.490	2
FR0000063224	DIAGNOSTIC MEDICAL	0.740	0.800	0.710	0.740	600881
FR0000037475	CFI	38.500	38.500	38.500	38.500	2
FR0000035784	DIGIGRAM	1.600	1.600	1.600	1.600	0
FR0000076176	DALET	0.610	0.630	0.600	0.610	45428
FR0004152502	DELTA PLUS GROUP	21.900	21.900	20.500	20.500	560
FR0010436584	DREAMNEX	32.390	32.740	32.010	32.740	255
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	3
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.170	18.170	18.170	1
FR0000054199	ST DUPONT	0.170	0.170	0.160	0.160	363938
FR0000050643	PIER IMPORT EUROPE	1.160	1.160	1.050	1.050	13360
FR0000073793	DEVOTEAM	15.600	15.600	15.000	15.000	4073
FR0000130353	DYNACTION	7.700	7.700	7.430	7.500	1862
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	2690112
FR0000078859	EBIZCUSS.COM	0.690	0.730	0.690	0.730	32568
FR0010099515	ECA	10.300	10.340	10.280	10.280	731
FR0010490920	EUROPACORP	7.800	8.090	7.660	8.000	17227
FR0000064404	MEDIA 6	5.220	5.220	5.220	5.220	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.850	8.000	7.850	8.000	2759
FR0000075343	EUROMEDIS GROUPE	4.410	4.410	4.410	4.410	101
FR0000076861	ACTEOS (EX DATATRONIC)	2.150	2.150	1.940	2.010	85344
FR0000038200	EUROSIC	20.250	20.500	20.000	20.300	9383
FR0004110310	ESI GROUP	9.410	9.410	9.410	9.410	1
FR0000035818	ESKER	3.480	3.760	3.480	3.750	7952
FR0000072969	ESR	1.710	1.780	1.650	1.770	18695
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.210	11049
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	272.000	272.000	272.000	272.000	0
FR0000064362	FONCIERE ATLAND	66.000	66.000	66.000	66.000	42
FR0000031973	FAYENCERIES SARREGUEMINES	44.000	44.000	44.000	44.000	50
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	10.110	10.370	10.010	10.370	604
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.770	7.870	7.770	7.840	332
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.120	7.160	7.010	7.160	2083
FR0000074759	FLEURY MICHON	29.400	29.400	29.000	29.000	51
FR0004076891	GROUPE FLO	3.000	3.040	3.000	3.020	1280
FR0000074197	UNION TECH.INFOR.	0.520	0.560	0.520	0.520	2533
FR0010588079	IMMOBILIERE FREY	15.250	15.250	15.250	15.250	21
FR0000039216	ALTAREIT	45.510	45.510	45.510	45.510	1
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	24.510	24.650	24.510	24.650	349
FR0000061566	GECIMED	1.190	1.190	1.140	1.160	20774
FR0000079634	GECI INTERNATIONAL	3.150	3.190	2.980	3.040	115839
FR0010501692	GENERIX	2.010	2.010	1.950	1.950	1586
FR0004038099	GFI	3.190	3.190	3.030	3.100	12672
FR0000072373	EGIDE	5.200	5.200	5.200	5.200	1500
FR0000051831	GROUPE GUILLIN	40.100	40.350	40.100	40.350	122
FR0000060790	SIGNAUX GIROD	51.000	51.000	51.000	51.000	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.470	0.500	0.470	0.500	3065
FR0000045023	GINGER	11.200	11.200	10.900	10.900	3354
FR0000044547	CRCAM AQUITAINE	13.010	13.100	12.700	12.900	3124
FR0000053449	GPE DIFFUSION PLUS	17.060	17.060	17.060	17.060	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	1
FR0000072456	GROUPE GO SPORT	15.920	15.920	15.920	15.920	1
FR0000066722	GUILLEMOT	1.210	1.210	1.180	1.210	6426
FR0004035061	GUY DEGRENNE	2.050	2.050	2.050	2.050	901
FR0000033888	GEVELOT	23.000	23.000	23.000	23.000	1
FR0004052561	HUBWOO.COM	0.310	0.330	0.310	0.320	1396868
FR0000072357	HUIS CLOS	37.500	37.500	36.010	37.490	118
FR0000054231	HIGH CO	5.620	5.650	5.600	5.600	1196
FR0000075988	HI MEDIA	3.830	3.890	3.800	3.890	51507
FR0000062168	HOLOGRAM INDUSTRIES	13.100	13.130	13.050	13.100	1916
FR0000051393	IDI	18.000	18.000	18.000	18.000	1471
FR0000062184	IDSUD	29.840	30.550	29.840	30.550	293
FR0000066680	IEC PROFESSIONNEL MEDIA	0.700	0.800	0.700	0.800	2767
FR0010690099	ATARI BSA 31/12/12	2.940	2.940	2.940	2.940	10
FR0004031649	INFOVISTA	2.580	2.670	2.550	2.590	14599
FR0000030827	IGE + XAO	22.800	22.800	22.650	22.650	33
FR0000033243	IMMOBILIERE DASSAULT	18.370	18.370	18.370	18.370	141
FR0000036105	AFFINE	16.600	16.750	16.500	16.750	4440
FR0010341032	FONCIERE INEA	32.590	32.590	32.590	32.590	24
FR0000071797	INFOTEL	39.990	40.110	39.990	40.110	188
FR0000064297	INNELEC MULTIMEDIA	10.340	10.750	10.340	10.600	4051
FR0010332049	SIICINVEST	1.250	1.250	1.250	1.250	100
FR0010331421	INNATE PHARMA	2.070	2.100	1.980	2.010	83924
FR0004026151	ITESOFT	2.580	2.590	2.580	2.590	401
FR0000072597	IT LINK	3.090	3.190	3.020	3.020	1466
FR0000073843	ITS GROUP	4.440	4.440	4.440	4.440	0
FR0000038747	JACQUET METALS	37.450	37.450	36.340	37.290	461
FR0000053043	JEANJEAN	14.610	14.610	14.610	14.610	1
FR0000182479	ARCHOS	3.810	3.830	3.520	3.520	9148
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.860	6.860	6.860	6.860	5
FR0004029411	KEYRUS	0.850	0.850	0.850	0.850	2425
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	467
FR0000052904	KINDY	3.090	3.090	3.090	3.090	1
FR0010404780	KLEMURS	13.500	13.650	13.000	13.300	2306
FR0000054314	LACIE S.A.	2.510	2.560	2.510	2.550	16957
FR0000066607	LACROIX SA	13.220	13.690	13.220	13.690	48
FR0000035263	LAFUMA	8.450	8.600	8.120	8.300	1707
FR0000032278	AVIATION LATECOERE	4.990	4.990	4.550	4.900	9461
FR0000121295	LEBON	67.210	67.210	67.210	67.210	196
FR0004036036	SOLUCOM	15.000	15.200	15.000	15.200	598
FR0000121352	LOCINDUS	15.500	15.980	15.010	15.010	1551
FR0000075442	LDLC COM	2.730	2.730	2.700	2.710	277
FR0004156297	LINEDATA SERVICES	7.450	7.450	7.010	7.100	10502
FR0004170017	LE NOBLE AGE	16.490	16.660	16.400	16.600	3225
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.800	4.850	4.640	4.800	11870
FR0000065484	LECTRA	2.170	2.170	2.080	2.140	12470
FR0000053837	ALTAMIR AMBOISE	3.870	3.870	3.780	3.830	58802
FR0000075673	LE TANNEUR	2.200	2.490	2.200	2.310	187270
FR0004155885	VALTECH	0.230	0.240	0.220	0.240	334319
FR0000054686	LVL MEDICAL GROUPE	13.610	13.970	13.570	13.970	1949
FR0010060665	MODELABS GROUP	1.470	1.500	1.400	1.400	44601
FR0000052623	MEDASYS	1.060	1.110	1.060	1.060	4012
FR0010298620	MEMSCAP REGPT	2.080	2.080	2.030	2.030	4990
FR0004177046	METABOLIC EXPLORER	6.680	6.860	6.680	6.810	50765
FR0004159473	MAISONS FRANCE CONFORT	26.750	27.000	26.750	26.910	4451
FR0000053027	MGI COUTIER	10.010	10.010	10.010	10.010	490
FR0000066177	MINES LUCETTE	7.250	7.450	7.080	7.270	23463
FR0000037046	MONTUPET SA	4.400	4.450	4.200	4.200	18621
FR0004034320	MR BRICOLAGE	12.000	12.800	12.000	12.480	6640
FR0000060196	MRM	8.500	9.000	8.500	9.000	1196
FR0004061513	INDEX MULTIMEDIA	1.420	1.590	1.420	1.590	3720
FR0000077570	MICROPOLE-UNIVERS	0.610	0.620	0.600	0.600	164184
FR0000037392	NERGECO	9.590	9.590	9.590	9.590	1
FR0010101741	NEOVIA ELECTRONICS	1.280	1.280	1.240	1.260	10675
FR0010698217	ANOVO	4.570	4.580	4.320	4.400	11344
FR0004050250	NEURONES	5.910	6.050	5.910	6.050	801
FR0000054694	NATUREX	28.230	28.240	27.780	27.780	2153
FR0004154060	NETGEM	2.850	2.860	2.740	2.860	60568
FR0010428771	OL GROUPE	8.870	8.880	8.620	8.640	1473
FR0004500106	SOLVING EFESO INTERNATIONAL	1.890	1.890	1.740	1.780	10658
FR0010425587	OUTREMER TELECOM	5.400	5.400	5.300	5.350	446
FR0000038945	OFI PRIV EQU CAP	6.640	6.730	6.490	6.680	10820
FR0004050300	GROUPE OPEN	5.590	5.650	5.500	5.650	3895
FR0000075392	ORAPI	11.200	11.400	11.200	11.400	151
LU0122624777	ORCO PROPERTY GROUP	8.050	8.900	8.050	8.900	322303
FR0000054611	ORGASYNTH	11.980	11.980	11.980	11.980	139
FR0000060535	FIDUCIAL REAL ESTATE	46.260	46.260	46.260	46.260	1
FR0004044337	OSIATIS	2.320	2.320	2.310	2.310	932
FR0000072621	AUSY	13.650	13.650	13.490	13.640	696
FR0010759530	OVERLAP GROUPE	4.630	4.650	4.400	4.540	8611
FR0004051530	OVERLAP GROUPE	0.730	0.730	0.730	0.730	0
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.080	18600
FR0000063018	OXYMETAL	3.960	3.960	3.960	3.960	100
FR0010263202	PAREF	38.000	38.090	38.000	38.090	264
FR0004038263	PARROT	9.210	9.350	9.150	9.350	48825
FR0000053514	PCAS	2.350	2.350	2.120	2.300	9341
FR0000061608	PISCINES DESJOYAUX	4.900	5.070	4.700	5.000	2407
FR0000061459	GERARD PERRIER INDUSTRIE	23.000	23.000	22.750	22.750	191
FR0000077687	PHARMAGEST INTER.	40.400	40.500	40.340	40.500	411
FR0010193052	PONCIN YACHTS	1.010	1.040	1.000	1.000	9662
FR0000066441	POUJOULAT(ETS)	80.000	80.000	80.000	80.000	82
FR0000074783	ARTPRICE COM	6.690	6.800	6.560	6.570	4537
FR0000060832	PRECIA	32.900	32.900	32.900	32.900	1000
FR0004044600	PRISMAFLEX  INTL	5.590	5.700	5.500	5.700	216
FR0000038465	PASSAT	5.490	5.490	5.490	5.490	1
FR0000060329	PSB INDUSTRIES	14.510	15.000	14.500	15.000	1239
FR0000062721	PARSYS	2.670	2.670	2.670	2.670	50
FR0000065278	PUBLIC SYSTEME	6.900	7.050	6.900	7.050	755
FR0000051377	PLASTIVALOIRE	14.010	14.500	13.960	14.500	1470
FR0000038242	QUANTEL	3.910	3.920	3.700	3.700	871
FR0004109197	SYSTRAN	0.760	0.760	0.760	0.760	0
FR0000037640	ROUGIER S.A.	27.710	28.000	27.650	27.940	1350
FR0000075954	RIBER	1.250	1.270	1.240	1.260	17341
FR0000050320	RADIALL	37.510	37.510	37.510	37.510	1
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	677
FR0010542647	RISC GROUP	0.600	0.630	0.540	0.540	3969014
FR0000120388	RECYLEX	7.420	7.460	6.790	7.170	70976
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.510	21.510	21.510	21.510	1
FR0000052680	OENEO (EX SABATE DIOSOS)	1.150	1.160	1.140	1.150	33720
FR0010203299	OENEO BS	0.090	0.100	0.090	0.100	3485
FR0000064511	SCHAEFFER DUFOUR	14.000	14.000	14.000	14.000	0
FR0000052839	SECURIDEV	18.480	18.480	18.000	18.010	380
FR0000065765	VISIODENT	2.400	2.480	2.250	2.270	26015
FR0000078321	SODITECH ING.	2.080	2.080	2.030	2.030	1799
FR0004175842	SELECTIRENTE	38.800	38.800	38.800	38.800	190
FR0010282822	STORE ELECTRONIC	13.480	13.550	13.100	13.440	9859
FR0010209809	SOC FRANC CASINOS	3.000	3.000	3.000	3.000	100
FR0010304329	FONCIERE PARIS FRANCE	89.790	89.980	88.000	89.850	1211
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.100	4.100	4.070	4.100	3590
FR0000036857	INTLE PLANT.HEVEAS	30.060	30.750	30.020	30.060	4612
FR0000061582	SIPAREX CROISSANCE	15.750	15.800	15.750	15.800	22
FR0004016699	SMTPC	24.600	24.920	24.600	24.920	835
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.880	9.880	9.880	9.880	1
FR0000065864	SOGECLAIR	13.300	13.350	13.300	13.350	121
FR0000053944	FONCIERE VOLTA	5.200	5.200	5.200	5.200	0
FR0000131732	SPIR COMMUNICATION	16.270	16.990	16.040	16.900	5867
FR0004031292	FONCIERE SEPRIC	6.350	6.400	6.350	6.400	301
FR0004045540	SQLI	1.110	1.130	1.080	1.130	154863
FR0000060451	INSTALLUX	110.000	110.000	110.000	110.000	0
FR0004180578	SWORD GROUP	19.850	19.880	19.400	19.430	4302
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.830	8.830	8.670	8.700	4286
FR0000124356	SALVEPAR	56.700	56.700	56.500	56.500	238
FR0004005924	AEDIAN	4.150	4.150	3.900	3.900	5001
FR0000035743	ETAM DEVELOPPEMENT	17.680	17.790	17.250	17.500	6709
FR0000063307	TAYNINH	2.550	2.550	2.550	2.550	0
FR0010407049	TERRES	9.550	9.550	9.150	9.150	577
FR0004529147	TESSI	42.950	42.950	42.500	42.900	914
FR0000071904	TONN.FRANCOIS FRES	27.620	29.000	27.620	28.500	1985
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	90.500	91.000	90.000	90.700	2074
FR0004037182	THERMOCOMPACT	5.000	5.000	5.000	5.000	307
FR0010494252	TEAM PARTNERS GROUP	0.900	0.900	0.830	0.830	31520
FR0000066482	TIPIAK	58.500	58.500	58.500	58.500	18
FR0000071763	TELEC.RESEAUX SCES	2.520	2.520	1.880	2.200	149137
FR0005175080	TRANSGENE	17.940	17.990	16.520	17.500	27951
FR0000039240	TOUPARGEL	14.200	14.400	13.980	14.400	1920
FR0000033003	TOUAX	20.840	20.990	20.840	20.970	2728
FR0005691656	TRIGANO	12.000	12.300	11.550	11.570	31861
FR0000061202	INTL ANDRE TRIGANO	60.800	60.800	60.800	60.800	1
FR0000060949	TIVOLY	10.400	10.400	10.400	10.400	150
FR0000079147	U10	1.800	2.070	1.770	1.960	210991
FR0000079980	ULRIC DE VARENS	4.600	4.600	4.600	4.600	1
FR0000066771	UMANIS	0.500	0.500	0.480	0.480	10260
FR0000057903	UNIVERSAL MULTIMEDIA	0.620	0.620	0.570	0.570	22166
FR0000037749	VERMANDOISE SUCR.	1250.000	1258.000	1250.000	1258.000	9
FR0000077158	VET AFFAIRES	18.160	18.170	17.720	18.170	1015
FR0010340406	GROUPE VIAL	3.920	4.050	3.900	4.000	8850
FR0004056851	VIVALIS	10.110	10.150	10.010	10.080	18058
FR0000066540	VM MATERIAUX	42.000	43.190	42.000	42.360	284
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.290	28.500	28.290	28.330	1171
FR0000062465	VERNEUIL PARTICIP.	20.450	20.450	20.450	20.450	0
FR0004034072	XILAM ANIMATION	2.100	2.100	2.060	2.100	3550
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.670	3.850	3.470	3.740	39209
FR0010478248	ATARI	4.680	4.690	4.570	4.600	43234
FR0003500008	CAC 40	3511.760	3528.210	3444.520	3456.180	2395
QS0011018007	Arospatiale et Dfense	532.430	532.430	532.170	532.170	0
QS0011018197	Automobiles et quipementiers	598.220	598.220	582.320	582.320	0
QS0011018023	Banques	627.330	627.330	616.950	616.950	0
QS0011018205	Boissons	939.410	939.410	930.680	930.680	0
QS0011017637	Matriaux de base	1412.150	1412.150	1358.130	1358.130	0
QS0011017686	Biens de consommation	842.630	842.630	833.760	833.760	0
QS0011017991	Bt et matriaux de constr.	872.090	872.090	853.690	853.690	0
QS0011017736	Services aux consommateurs	753.070	753.070	741.560	741.560	0
QS0011018072	Electronique et quipmts lec	932.800	932.800	919.100	919.100	0
QS0011017819	Distribution - Alimentation et	888.180	888.180	874.560	874.560	0
QS0011017801	Socits Financires	667.440	667.440	656.950	656.950	0
QS0011017900	Tlcommunications	862.780	862.780	854.580	854.580	0
QS0011018221	Agro-alimentaire	902.040	907.130	902.040	907.130	0
QS0011018114	Finances - Gnral	759.570	759.570	747.940	747.940	0
QS0011017835	Distributeurs gnralistes	864.150	864.150	854.950	854.950	0
QS0011017983	Gaz, eau et services multiples	1015.330	1015.330	1003.120	1003.120	0
QS0011017702	Sant	735.370	735.370	729.110	729.110	0
QS0011018296	CAC H. C. EQ. & S.	1105.280	1105.280	1099.880	1099.880	0
QS0011018247	Produits mnagers	812.250	812.250	799.650	799.650	0
QS0011018106	Ingnierie industrielle	1526.660	1526.660	1479.520	1479.520	0
QS0011017652	Industries	868.170	868.170	851.970	851.970	0
QS0011018130	Transport industriel	989.670	989.670	966.400	966.400	0
QS0011018254	Equipements de loisirs	291.900	291.900	287.140	287.140	0
QS0011017868	Mdias et publicit	667.310	667.310	659.500	659.500	0
QS0011018031	Assurances - non vie	681.040	681.040	670.460	670.460	0
QS0011017603	Ptrole & Gaz	737.580	737.580	728.640	728.640	0
QS0011017843	Prod. de Ptrole et de Gaz	728.980	728.980	721.040	721.040	0
QS0011018312	CAC PHARMA. & BIO.	690.920	690.920	684.510	684.510	0
QS0011018270	Articles personnels	996.370	996.370	984.380	984.380	0
QS0011018098	Immobilier	1069.050	1069.050	1055.640	1055.640	0
QS0011018239	Logiciels et services informat	838.110	838.110	825.680	825.680	0
QS0011018163	CAC Sup. Services	489.700	489.700	484.620	484.620	0
QS0011017827	Technologie	512.780	512.780	500.700	500.700	0
QS0011017769	Tlcommunications	862.780	862.780	854.580	854.580	0
QS0011018262	Matriel et quipements destin	349.160	349.160	337.860	337.860	0
QS0011017884	Voyages et loisirs.	801.580	801.580	777.740	777.740	0
QS0011017785	Services aux collectivits	1017.280	1017.280	1005.460	1005.460	0
FR0003999481	INDICE GEN.SBF120	2553.510	2563.750	2505.540	2513.310	0
FR0003999499	INDICE GEN.SBF250	2495.100	2495.100	2456.740	2456.740	0
FR0003999473	INDICE GEN.SBF80	4148.850	4160.220	4078.330	4085.790	0
FR0003501980	IT.CAC	745.760	745.760	734.130	734.130	0
QS0010982260	EASY EPRA EUR INAV	141.740	142.110	139.510	139.580	0
QS0011020227	ISH.FTSE/EPRA VLI	20.000	20.060	19.670	19.680	0
QS0010989141	INDICE ALL SHARE	3635.910	3635.910	3579.460	3579.460	0
QS0010989091	CAC IT20	3065.540	3075.900	3005.120	3014.710	0
QS0010989117	CAC MID 100	5431.940	5444.140	5359.120	5367.160	0
QS0010989109	CAC NEXT 20	4227.500	4242.860	4155.760	4162.940	0
QS0010989125	CAC SMALL 90	5280.450	5280.450	5267.950	5267.950	0
QS0010989133	 CAC MID & SMALL 190	5439.430	5439.430	5380.080	5380.080	0
IT0003128367	ENEL	3.900	3.990	3.890	3.900	42052684
IT0003132476	ENI	15.900	16.300	15.830	15.900	17973675
IT0000062072	GENERALI	16.020	16.400	16.020	16.020	4362166
IT0000072618	INTESA SANPAOLO	2.870	2.980	2.850	2.870	92250053
IT0003497168	TELECOM ITALIA	1.060	1.100	1.060	1.060	68792845
NL0000303709	AEGON	5.900	5.950	5.520	5.550	18867159
NL0000303600	ING GROEP	9.320	9.350	8.910	9.120	14448740
NL0000009538	PHILIPS KON	16.470	16.640	15.840	15.880	5063124
NL0000009355	UNILEVER	19.100	19.380	19.100	19.200	5033157
DE0005151005	BASF SE O.N.	35.190	35.590	34.110	34.570	3354407
DE0005752000	BAYER AG O.N.	44.220	44.550	42.200	42.520	5443585
DE0007100000	DAIMLER AG NA O.N.	32.450	32.940	31.280	31.590	5796704
DE0005810055	DEUTSCHE BOERSE NA O.N.	52.990	53.050	51.910	52.020	1088593
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.310	47.990	45.330	45.330	7218499
DE0005557508	DT.TELEKOM AG NA	9.180	9.220	9.020	9.040	15391915
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.100	104.150	101.120	101.580	896988
DE0007037129	RWE AG ST O.N.	58.800	58.870	57.660	57.820	1716135
DE0007164600	SAP AG O.N.	33.370	33.500	32.910	33.070	3745180
DE0007236101	SIEMENS AG NA	58.780	59.540	56.910	57.250	3331113
DE0007664005	VOLKSWAGEN AG ST O.N.	234.000	238.380	224.490	224.490	327311
BE0003801181	FORTIS	3.130	3.150	3.080	3.080	14332289
ES0113211835	BBVA	11.720	11.790	11.440	11.550	26080360
ES0144580Y14	IBERDROLA	6.040	6.080	5.950	5.960	17551981
ES0173516115	REPSOL YPF	16.380	16.550	15.940	15.990	14582037
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.200	10.240	10.030	10.090	62073951
ES0178430E18	TELEFONICA	17.330	17.580	17.310	17.380	23001360
FR0000078875	RICHEL SERRES FRA.	4.770	4.770	4.590	4.590	601
FR0010047928	ALTERGAZ	18.400	18.400	18.400	18.400	926
FR0010772426	ARTHUR MAURY	1.410	1.410	1.410	1.410	0
FR0010518605	ARION ENTREPRISE	4.500	4.500	4.500	4.500	0
FR0000064933	TEMERIS	3.970	3.970	3.970	3.970	0
FR0010436170	BATLA MINERALS	4.100	4.100	4.100	4.100	650
FR0000073751	BOIS ET CHIFFONS	62.200	62.200	62.200	62.200	0
FR0010294462	BIONERSIS	3.990	3.990	3.990	3.990	3148
FR0000076275	CALYSTENE	1.210	1.210	1.210	1.210	98
FR0010717579	CECURITY.COM	0.950	0.950	0.950	0.950	10
MC0000054353	CREDIT FONCIER DE MONACO	965.000	965.000	965.000	965.000	0
FR0000077885	DAMARIS	1.260	1.260	1.260	1.260	1099
FR0010217414	DIALZO	0.080	0.080	0.080	0.080	0
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	0
FR0007200100	EAUX DE ROYAN	170.000	170.000	170.000	170.000	0
FR0010465534	EO2	8.940	8.940	8.940	8.940	683
FR0010157115	EUROLAND FINANCE	1.990	1.990	1.990	1.990	0
FR0000044810	EUROPLASMA	2.760	2.770	2.700	2.710	6142
FR0000044745	EVERSET	0.850	0.850	0.850	0.850	0
FR0010627760	FACILASOL GROUP	7.910	7.910	7.910	7.910	1101
FR0010071530	FERCO DEVELOPPEMENT	2.740	2.740	2.740	2.740	185
FR0010006429	TECHNOFIRST	2.030	2.030	2.030	2.030	0
FR0010487272	FINAXO	9.490	9.490	9.490	9.490	0
FR0000078750	GROUPE COPLAN	5.560	5.560	5.560	5.560	501
FR0000057945	GEOREX PROV.REGPT	2.360	2.360	2.360	2.360	2200
FR0000053118	GROUPE FRUCTA  PARTNER	12.000	12.000	12.000	12.000	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	7.500	7.500	7.500	7.500	950
FR0010491373	HAPPYDOO	1.240	1.240	1.240	1.240	750
FR0000077562	HIOLLE INDUSTRIES	8.500	8.600	8.450	8.450	1252
FR0000065773	IMPRIMERIE CHIRAT	7.380	7.380	7.380	7.380	0
FR0010680033	JSA TECHNOLOGY	3.500	3.500	3.500	3.500	400
FR0010535849	STRATEGECO SOLAR	3.820	3.820	3.820	3.820	2180
FR0010515742	MAISONS D'AUJOURD'HUI	5.590	5.590	5.590	5.590	0
CI0000000832	SIMAT	4.950	4.950	4.950	4.950	0
FR0010241596	NASEBA GROUP	1.150	1.150	1.150	1.150	0
FR0010581363	MOBILEGOV	14.100	14.100	14.100	14.100	0
FR0010662098	MOBILEGOV BSAR1212	5.500	5.500	5.500	5.500	0
FR0004157543	NEOCOM MULTIMEDIA	3.620	3.620	3.620	3.620	500
FR0000037400	NEWTECH INTERACTIVE	1.160	1.160	1.160	1.160	0
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	1
FR0000044604	OBEA	5.000	5.000	5.000	5.000	0
FR0010176115	OLMIX	1.600	1.600	1.600	1.600	0
FR0010312181	OPTIMUS	3.260	3.260	3.260	3.260	1857
FR0010609206	OREGE	1.610	1.610	1.610	1.610	1
FR0010435107	MON PLUS BEAU JOUR	2.260	2.260	2.260	2.260	0
FR0010263335	PC30	33.000	33.000	33.000	33.000	1
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	113000
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0010626093	SEBDO ENR	2.900	2.900	2.900	2.900	4117
FR0010557793	SMARTQUANTUM	1.140	1.140	1.140	1.140	700
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	186500
FR0010757377	SOLABIOS	16.550	16.550	16.550	16.550	0
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	0
FR0010173518	STS GROUP	10.500	10.500	10.500	10.500	81
FR0010506238	TRAILOR ACTM INT	2.120	2.120	2.120	2.120	100
FR0010387324	THOMAS FLEURS	3.200	3.200	3.200	3.200	1151
FR0010550137	EASY THERM	13.300	13.300	13.300	13.300	80
BE0129618261	TMS (TRADING MAIN. & SERVICES)	5.150	5.150	5.150	5.150	0
FR0010383877	TTI	4.100	4.100	4.100	4.100	50
FR0010245803	VELCAN ENERGY	7.800	7.800	7.800	7.800	8330
FR0010302224	VOLTALIA	4.700	4.700	4.700	4.700	5006
FR0010354910	VOITURES.COM	1.300	1.300	1.300	1.300	510
ZM0000000037	ZAMBIA CONS.CAT.B	1.830	1.830	1.830	1.830	9067
FR0007075494	LYXOR TITANS 50	15.240	15.240	15.010	15.010	2314
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.610	19.710	19.610	19.710	0
FR0010754143	CASAM ETF MTS10-15	171.090	171.090	171.010	171.010	0
FR0010754135	CASAM ETF EMTS 1-3	152.250	152.400	152.250	152.400	0
FR0010754168	CASAM ETF EMTS 3-5	160.780	160.990	160.780	160.990	0
FR0010754200	CASAM ETF EMTS 3M	117.880	117.880	117.870	117.870	0
FR0010754176	CASAM ETF EMTS 5-7	165.690	165.880	165.690	165.880	0
FR0010756072	CASAM ETF LEV E50	153.940	153.940	147.820	147.820	150
FR0010757781	CASAM ETF SHRT E50	40.010	40.810	40.010	40.810	0
FR0010754184	CASAM ETF EMTS7-10	168.410	168.460	168.410	168.460	0
FR0010754192	CASAM ETF EMTS BRD	163.090	163.170	163.090	163.170	0
FR0010754119	CASAM ETF EUR CORP	158.330	158.560	158.330	158.560	0
FR0010718841	CASAM ETF EONIA	1384.770	1384.770	1384.770	1384.770	0
FR0010756122	CASAM ETF W EX EU	86.920	86.920	85.760	85.760	0
FR0010754127	CASAM ETF INFL	163.450	163.450	163.330	163.330	0
FR0010755611	CASAM ETF LEV USA	146.780	146.780	142.690	142.690	2
FR0010756064	CASAM ETF LEV CAC	76.200	76.200	73.330	73.700	151
FR0010756080	CASAM ETF LEV EUR	305.530	305.530	296.510	296.510	0
FR0010756114	CASAM ETF W EX EMU	89.830	89.830	88.660	88.660	0
FR0010737544	LYX ETF EUR CORPBD	108.050	108.350	107.990	108.310	2438
FR0010756098	CASAM ETF MSCI WRL	91.450	91.590	90.180	90.180	5000
LU0322249037	DBX SX BNKS ST	33.640	33.640	33.640	33.640	0
LU0322250043	DBX SX TECH ST	28.900	29.400	28.900	29.390	9800
LU0328474803	DBX ASX 200	17.400	17.400	17.200	17.200	0
LU0322249466	DBX SX HCRE ST	47.430	47.430	47.430	47.430	0
LU0328473581	DBX FTSE100 ST	12.620	12.840	12.620	12.840	0
LU0322250126	DBX SX TLCO ST	31.470	31.640	31.470	31.540	21900
LU0292101796	DBX DJS OIL	52.840	52.840	52.120	52.120	5600
LU0322249623	DBX SX O&G ST	28.950	29.440	28.950	29.440	14700
LU0322248658	DBX RUSS 2000	51.660	51.660	50.680	50.680	1136
LU0292103651	DBX DJS BANK	40.280	40.280	40.280	40.280	0
LU0380865021	DBX DJES50 1C	28.160	28.280	27.620	27.620	355
LU0322251520	DBX S&P 500 SH	43.080	44.010	43.080	44.010	15
LU0328475792	DBX DJS600	37.100	37.100	37.100	37.100	0
FR0010312124	LYXOR ASIA PA EXJ	25.960	26.010	25.330	25.330	53864
FR0010464446	LYXOR SOUTH AFRICA	19.880	20.070	19.500	19.650	33525
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.500	49.500	48.720	48.720	0
FR0010204081	LYXOR ETF CHINA	108.560	110.000	106.570	106.630	48089
FR0010344630	LYXOR AUTO PARTS	25.050	25.050	24.250	24.250	40
FR0010411876	SGAMETF BEAR CAC 40	69.520	70.710	69.100	70.500	5739
FR0010345371	LYXOR BANKS	22.380	22.580	21.900	22.000	162076
FR0010345389	LYXOR BA RESSOURCE	39.460	39.640	38.010	38.150	20633
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	50.070	51.070	49.880	51.070	160
FR0010389205	LYXOR ESTOXX 50 BW	12.070	12.070	11.870	12.000	858
FR0010411884	SGAMETF XBEAR CAC 40	66.820	69.400	66.150	68.940	311039
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	47.750	49.700	47.260	49.520	40385
FR0010772699	CASAM ETF IND USD	389.630	390.980	382.570	382.570	238
FR0007080973	CASAM ETF CAC 40	36.690	36.800	36.090	36.090	896
FR0010717124	CASAM ETF SH CAC	69.650	70.740	69.650	70.740	142
FR0010654913	CASAM ETF DJ ES 50	42.650	42.650	41.790	41.790	72
FR0007052782	LYXOR CAC 40	36.520	36.630	35.800	35.910	487626
FR0010688176	CASAM ETF EU BANKS	84.250	84.250	82.360	82.480	37
FR0010713784	CASAM ETF MSCI CHN	182.730	184.500	179.710	179.710	183
FR0010772673	CASAM ETF CHN USD	258.220	261.260	253.770	253.770	1326
LU0252635023	LYXOR ETFDAXPLUSCO	46.520	46.530	46.150	46.150	72
FR0010688184	CASAM ETF EU DISCR	72.220	72.220	70.660	70.660	0
FR0010717090	CASAM ETF EMU HDVD	57.030	57.110	56.100	56.100	34
FR0010718874	CASAM ETF EU HDVD	57.280	57.280	56.500	56.500	0
FR0010717074	CASAM ETF EAST EUR	219.250	219.250	211.400	211.400	0
FR0010204073	LYXOR EST EUROPE	17.240	17.320	16.550	16.550	30436
FR0010612218	CASAM ETF EMid Cap	39.470	39.470	38.750	38.750	0
FR0010655696	CASAM ETF MSCI EUR	103.750	103.750	102.100	102.100	3560
FR0010655704	CASAM ETF MSCI FRA	114.720	114.720	112.830	112.830	0
FR0010655712	CASAM ETF MSCI GER	102.360	102.360	99.720	99.720	0
FR0010717108	CASAM ETF EU GROW	83.740	83.740	82.840	82.840	200
FR0010688259	CASAM ETF MSCI NL	85.710	85.710	84.650	84.650	0
FR0010688192	CASAM ETF EU HEALT	86.010	86.010	85.370	85.370	30
FR0010345470	LYXOR CHEMICALS	38.920	38.920	37.900	38.030	1100
FR0010655720	CASAM ETF MSCI ITA	84.310	84.310	82.830	82.830	0
FR0010713727	CASAM ETF MSCI IND	274.940	274.950	268.580	269.110	64
FR0010688226	CASAM ETF EU INSUR	42.030	42.170	40.930	40.930	22
FR0010713768	CASAM ETF EU IT	40.980	40.980	40.210	40.210	0
FR0010688218	CASAM ETF EU INDUS	120.520	120.520	117.960	117.960	26
FR0010688242	CASAM ETF MSCI JAP	93.820	93.820	93.020	93.020	700
FR0010655688	CASAM ETF MSCI EMU	103.160	103.160	101.400	101.400	0
FR0010655738	CASAM ETF MSCI NOR	152.550	152.550	149.000	149.110	140
LU0230484932	EASYETF GSNE	143.230	143.230	142.510	142.510	0
FR0010713669	CASAM ETF ASI EXJP	229.220	229.220	226.650	226.650	3
FR0010270033	LYXOR COMMO CRB	18.180	18.260	17.970	18.020	163969
FR0010346205	LYXOR COMMO CRB NE	15.190	15.250	15.160	15.170	10537
FR0010655746	CASAM ETF MSCI SPA	164.770	164.770	163.150	163.150	0
FR0010688168	CASAM ETF EU STAPL	119.440	119.920	119.440	119.920	0
FR0010510800	LYX.ETF EUROCASH	105.590	105.590	105.580	105.580	39086
FR0010345504	LYXOR CO MATERIALS	24.760	24.760	24.350	24.350	0
FR0010655753	CASAM ETF MSCI SWI	105.430	105.430	104.550	104.550	0
FR0010713735	CASAM ETF EU TELCO	66.220	66.220	65.900	65.900	807
FR0010655761	CASAM ETF MSCI UK	94.140	94.140	93.090	93.090	0
FR0010688275	CASAM EFT MSCI USA	75.730	75.840	74.590	74.590	9900
FR0010688234	CASAM ETF EU UTILS	132.830	132.830	131.440	131.440	2
LU0246046329	EASYETF GSUL ENERG	177.450	177.450	175.830	175.830	0
FR0010717116	CASAM ETF EU VALU	124.990	124.990	122.590	122.640	12
LU0252633754	LYXOR ETF DAX	53.550	53.750	51.980	52.120	155760
FR0007056841	LYXOR DJIA	67.490	67.580	66.670	66.770	16543
FR0010616656	EASYETF NEXT 11	77.320	78.520	75.920	75.920	420
FR0010150458	EASYETF CAC 40	36.500	36.570	35.960	35.960	1377
FR0010616318	EASYETF AGRI	29.950	30.000	29.880	29.880	1000
LU0339362732	EasyETF DJ BRIC 50	36.010	36.010	35.110	35.110	4076
FR0010481127	LYXOR EUROMTS CBA	112.950	113.100	112.910	113.100	17
FR0010655597	EasyETF Low Carbon 100 Europe	72.950	72.950	71.960	71.960	0
FR0010636571	EasyETF Africa	21.600	21.600	21.210	21.590	12000
LU0192223062	EASY FTSE EPR EURO	142.240	142.240	140.010	140.010	6
FR0010636530	EasyETF DJ Korea	17.300	17.300	16.920	16.920	0
LU0246033426	EASYETF EPRA EUROP	113.790	113.790	110.300	110.300	4519
FR0010636555	EasyETF DJ Turkey	38.310	38.530	37.000	37.000	755
FR0010616284	EASYETF FTSE ET50	111.210	111.210	109.260	109.260	0
FR0010636563	EasyETF Taiwan	37.010	37.010	36.600	36.600	0
FR0010636522	EasyETF DJ Egypt	82.050	82.050	80.290	80.290	1000
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	0
FR0010636597	EasyETF Nuclear	22.030	22.030	21.890	21.890	0
FR0010636621	EasyETF Water	71.900	71.900	71.530	71.530	0
LU0281436138	EASYETFITRAXXXOVER	101.800	101.800	100.550	100.550	73
LU0281436302	EASYETFITRAXXEURHV	107.460	107.460	107.200	107.200	0
FR0010713610	EASYETF TOPIX	71.860	71.860	70.590	70.590	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.520	17.780	17.520	17.780	0
FR0010616649	EASYETF DJ LUXURY	68.690	68.690	67.280	67.280	0
LU0315455286	EASYETFNMX INFEUR	20.300	20.300	20.200	20.200	50
LU0315440411	EASYETF NMX30 G	20.590	20.590	20.450	20.540	4950
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	360
FR0010618835	EASYETFRUSSELL1000	56.740	56.740	55.700	55.700	89
FR0010616292	EasyETFRussell1000	40.030	40.030	39.430	39.430	0
FR0000001885	TRACKS MSCI EUROPE	94.670	94.670	92.830	92.930	1747
FR0010748343	EasyETFRenewEnergy	31.880	31.880	31.330	31.330	0
FR0010618843	EASYETF S P 100	48.290	48.290	47.400	47.400	104
FR0010616300	EasyETF S&P 100	34.060	34.060	33.540	33.540	0
FR0010636514	EasyETFAsia exJap	28.160	28.160	27.750	27.750	144
FR0010129064	EASYETF EURO ST 50	28.030	28.030	27.490	27.490	0
FR0010129072	EASY EURO ST 50 B	31.330	31.460	30.680	30.710	9160
FR0000973588	EASYETF EURO ST 50	3.200	3.200	3.140	3.140	0
FR0010378570	EASYETF DJIM 100	194.550	194.550	194.550	194.550	0
FR0010153387	EASYETF ST50 EUROP	24.040	24.040	23.680	23.680	0
FR0010148858	EASY ST50 EUROPE B	26.930	26.930	26.500	26.500	25
FR0000973604	EASYETF ST50 EUROP	2.780	2.780	2.740	2.740	0
FR0000973596	EASYETF GLO TIT 50	16.150	16.150	16.150	16.150	0
FR0010230516	EASYETF EURO STOXX	27.900	27.900	27.410	27.430	669
FR0010616250	EASYETF STOXX 600	23.900	23.900	23.600	23.620	4250
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.140	56.000	54.700	54.700	200
FR0010636589	EasyETF FTSE China	135.590	135.590	133.160	133.160	205
FR0010689679	EASYETF CAC 2SHORT	27.580	28.500	27.580	28.490	360
FR0010689695	EASYETF ESTX50 2SH	32.440	33.750	32.440	33.750	0
FR0010689687	EASYETF STX600 2SH	84.750	87.390	84.750	87.390	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4498.560	4498.560	4498.560	4498.560	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	45.130	45.130	44.360	44.360	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4418.950	4418.950	4346.530	4346.530	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.630	43.630	42.860	42.860	0
FR0010345363	LYXOR FINANCIAL SV	22.900	22.900	22.550	22.550	0
FR0010344861	LYXOR FOOD BEVERAG	26.190	26.470	26.190	26.380	1044
LU0155367302	UBSETF B E STOXX50	27059.260	27059.260	26517.140	26517.140	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.220	36.220	35.430	35.430	0
FR0010405431	LYXOR ETF GREECE	6.780	6.830	6.540	6.540	51373
FR0010168765	LYXOR MSCI GROWTH	65.370	65.370	64.430	64.430	1090
DE0002635299	ISHARES DIVDEND EU	13.050	13.050	12.780	12.780	461
DE0002635307	ISHARES STOXX 600	23.320	23.320	22.960	22.960	0
DE0005933931	ISHARES DAX 30	50.700	50.870	49.260	49.310	82272
DE0005933956	ISHARES DJEURSTX50	27.630	27.640	27.030	27.070	2944
DE0002635265	ISHARES PFANDBRIEF	106.870	106.870	106.870	106.870	0
DE0005933980	ISHARES E 200 LARG	24.910	24.910	24.590	24.590	0
DE0005933998	ISHARES E 200 MID	21.500	21.500	21.110	21.110	0
DE0005933949	ISHARES DJSTOXX50	23.820	23.820	23.460	23.460	250
FR0010344879	LYXOR HEALTH CARE	33.670	33.800	33.670	33.680	113447
FR0010361675	LYXOR ETF HSI	19.080	19.290	18.810	18.820	260852
IE0032077012	PowerShares EQQQ Fund	28.520	28.520	27.650	27.650	16644
FR0010344887	LYXOR IND GOODS SV	22.410	22.410	21.920	21.930	31500
FR0010361683	LYXOR MSCI INDIA	8.860	8.970	8.700	8.700	163570
FR0010344903	LYXOR INSURANCE	14.730	14.790	14.380	14.380	95530
FR0010276964	EASYETF IBOXX LONG	176.000	176.000	176.000	176.000	0
FR0010276949	EASYETF IBOXX GLOB	163.530	163.600	163.530	163.600	186
FR0010276923	EASYETF IBOXX SHOR	150.960	151.030	150.960	151.030	775
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.580	108.580	108.580	108.580	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.740	110.740	110.740	110.740	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.480	111.480	111.480	111.480	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	111.730	111.730	111.730	111.730	0
FR0010476515	JPMORGAN GBI EMU	112.790	112.790	112.790	112.790	0
FR0010245514	LYXOR ETF JAPAN	71.710	71.710	71.090	71.300	14129
FR0010561365	JPM ETF GBI US Loc	104.760	104.760	104.760	104.760	0
FR0010361691	LYX.ETF MSCI KOREA	25.250	25.250	24.790	24.790	1169
FR0010438127	Lyxor ETF FTSE 100	5.550	5.550	5.500	5.500	27
FR0010239186	SGAMETF LEVERAGED CAC 40	19.630	19.870	18.950	19.100	661597
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	18.100	18.180	17.300	17.350	2745
FR0010429068	LYXOR EM MARKETS	6.100	6.150	5.990	5.990	605952
FR0010413518	SGAMETF LPX50	5.200	5.200	5.100	5.100	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.320	12.480	12.020	12.020	3920
FR0010410266	LYXOR LAT AMERICA	24.270	24.560	23.810	23.810	4031
FR0010592014	LYXOR LEV CAC 40	8.220	8.280	7.920	7.970	1118809
LU0252634307	LYXOR ETF LEVDAX	32.450	32.710	30.580	30.710	62446
FR0010468983	LYXOR LEVSTOXX50	16.310	16.410	15.640	15.690	144805
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.780	16.780	15.970	15.990	85869
FR0010397554	LYX ETF MSCI MALA	9.000	9.000	8.970	8.970	0
FR0010344929	LYXOR MEDIA	14.680	14.680	14.530	14.530	0
FR0010261198	LYXOR ETF MSCI EU	82.720	82.740	80.990	81.330	85714
FR0007085501	LYXOR ETF MSCI EMU	33.760	33.910	33.210	33.210	1502
FR0010010827	Lyxor ETF S&P MIB	21.660	21.660	21.240	21.290	340
FR0010168773	LYXOR MSCI SMALL	128.890	130.310	127.110	127.490	5543
FR0007054358	LYXOR EURO STOXX50	27.990	28.090	27.390	27.460	804253
FR0010222224	LYXOR MTS 1-3Y	114.940	115.130	114.900	115.130	20736
FR0010037234	LYXOR MTS 3-5Y	124.540	124.910	124.540	124.790	5680
FR0010411413	LYXOREUROMTS 5-7Y	116.540	116.890	116.500	116.690	15709
FR0010411439	LYXOR EUROMTS7-10Y	115.970	116.200	115.850	116.130	16624
FR0010037242	LYXOR MTS 10-15Y	132.640	132.820	132.470	132.470	462
FR0010481093	LYXOR EUROMTS 15+Y	115.740	115.960	115.490	115.650	32075
FR0010174292	LYXOR INFLATION	114.210	114.650	114.000	114.110	1633
FR0010028860	LYXOR MTS GLOBAL	128.560	128.830	128.350	128.350	339629
FR0010344960	LYXOR OIL AND GAS	30.660	30.680	30.180	30.240	19405
FR0010636464	Lyxor PAN AFRICA	8.890	8.920	8.850	8.890	11798
FR0010344978	LYXOR PERS GOODS	29.170	29.170	29.090	29.090	0
FR0010407197	LYXOR ETF PRIVEX	3.350	3.350	3.240	3.240	7667
FR0010400770	LYXETF RAFI EUR	42.210	42.210	41.350	41.350	0
FR0010408799	LYXOR ETF BRAZIL	21.320	21.550	20.680	20.780	72184
FR0010344986	LYXOR RETAIL	23.340	23.350	23.080	23.080	2000
FR0010400804	LYXETF RAFI US	31.930	32.010	31.150	31.150	79
FR0010326140	LYXOR ETF RUSSIA	21.000	21.400	19.960	20.030	123956
FR0010378604	LYXOR STOXX DIV 30	13.500	13.530	13.310	13.310	1864
FR0010591362	LYXOR SHORT CAC 40	69.250	70.610	69.090	70.430	5454
FR0010589101	LYXOR SHORT EUROPE	94.310	95.780	93.870	95.690	558
FR0010149880	TRACKS EU SM.CAP	72.850	73.680	72.850	73.680	300
IE0031091428	CASAM ETF SP Eu350	116.620	116.620	114.880	114.880	0
IE0031091642	CASAM ETF SP Euro	129.900	129.900	127.670	127.670	0
FR0000001695	TRACKS MSCI TECHNO	24.210	24.210	24.080	24.080	5001
FR0000001810	TRACKS MSCI ENERGY	78.590	78.590	77.530	77.530	242
FR0000001794	TRACKS MSCI MAT	97.560	97.560	94.880	95.510	320
FR0000001778	TRACKS MSCI INDUST	65.600	65.600	65.600	65.600	0
FR0000001745	TRACKS MSCI CO.ST	63.290	63.500	63.290	63.500	52
FR0000001687	TRACKS MSCI TELCOM	36.410	36.740	36.410	36.500	1230
FR0000001646	TRACKS MSCI UTIL	70.510	71.170	70.250	70.250	1117
FR0000001752	TRACKS MSCI CO.DI	39.380	39.380	39.380	39.380	0
FR0000001737	TRACKS MSCI HLT	46.670	46.730	46.670	46.730	52
FR0000001703	TRACKS MSCI FINANC	37.140	37.230	36.420	36.420	716
FR0010018333	EASYETF EURO AUTO	270.810	270.810	261.790	261.790	0
FR0007068077	EASYETF EURO BANK	261.300	263.560	255.200	256.410	191
FR0010018341	EASYETF EURO CONST	290.640	290.640	285.800	285.800	0
FR0007068085	EASYETF EURO ENERG	365.750	365.750	359.960	359.960	400
FR0007068093	EASYETF EURO HLTH	407.550	407.550	403.460	403.460	0
FR0007068101	EASYETF EURO INSUR	185.420	186.600	181.780	181.780	610
FR0007068051	EASYETF EURO MEDIA	165.220	165.220	163.400	163.400	0
FR0007068069	EASYETF EURO TECHN	223.860	223.860	220.270	220.270	0
FR0007068044	EASYETF EURO TELEC	489.580	489.580	487.370	487.370	0
FR0007068036	EASYETF EURO UTIL	450.750	452.110	445.530	445.530	16
FR0007068028	EASYETF ASPI EURO	73.540	73.540	73.540	73.540	0
FR0010344812	LYXOR TELECOMMUNIC	25.310	25.420	25.210	25.210	85515
FR0010344796	LYXOR TECHNOLOGY	18.050	18.050	17.770	17.770	8294
FR0010344838	LYXOR TRAVEL & LEI	10.110	10.110	9.910	9.910	0
FR0010326256	LYXOR ETF TURKEY	36.610	37.110	35.660	35.760	15618
FR0010444786	LYXOR ETF MSCI TW	5.530	5.550	5.470	5.470	157247
FR0010626861	EASYETF NEXT 11	108.250	109.620	106.860	106.860	144
FR0010670935	EASYETFUAE	27.680	27.910	27.680	27.910	0
FR0010629741	EASYETF AGRI	42.890	42.890	42.190	42.190	0
FR0010714261	EASYETF TOPIX	102.270	102.270	100.030	100.030	50
FR0010640243	EASYETF STH AFRICA	30.750	30.750	30.720	30.720	0
FR0010640227	EASYETF DJ KOREA	24.520	24.520	23.990	23.990	0
FR0010640235	EASYETF DJ TURKEY	54.680	54.680	53.040	53.040	693
FR0010640292	EASYETF TAIWAN	52.570	52.570	52.010	52.010	0
FR0010642587	EASYETF DJ EGYPT	116.990	116.990	114.490	114.490	0
FR0010640268	EASYETF NUCLEAR	31.140	31.140	30.830	30.830	0
FR0010640276	EASYETF WATER	102.120	102.120	101.330	101.330	0
FR0010671446	EASYETFKUWAIT	24.750	25.190	24.750	25.190	0
FR0010627315	EASYETF DJ LUXURY	96.250	96.250	95.010	95.010	0
FR0010296061	LYXOR ETF MSCI USA	68.990	68.990	67.870	67.870	10363
FR0007063177	LYXOR ETF NASD 100	4.600	4.600	4.530	4.530	22407
FR0010640219	EASYETFASIA EXJAP	39.560	39.560	38.910	38.910	0
FR0010344853	LYXOR UTILITIES	32.560	32.730	32.290	32.290	315
FR0010626879	EASYETF FTSE ET50	155.750	155.750	154.230	154.230	0
FR0010671438	EASYETFWASTE	77.900	77.900	77.070	77.070	0
FR0010640250	EASYETF FTSE CHINA	193.020	193.020	186.750	186.750	24
FR0010168781	LYXOR MSCI VALUE	105.170	105.420	103.270	103.270	328
FR0010540690	LYXOR ETF WISE QS	6.190	6.190	6.090	6.090	0
FR0010315770	LYXOR MSCI WORLD	76.400	76.760	75.480	75.480	45545
LU0292109856	DBFTSE/XINCHINA 25	21.080	21.300	21.020	21.020	34317
LU0322250985	DBXT CAC 40 ETF	35.610	35.740	35.030	35.030	300
LU0322251280	DBXT CAC 40 SHORT	68.700	69.970	68.700	69.830	415
LU0292107991	DBX EM ASIA	20.630	20.630	20.320	20.360	590
LU0292109344	DB MSCI BRAZIL TR	38.030	38.150	36.760	36.760	330
LU0292095535	DBX DJ ST EUR DIV	15.930	15.930	15.590	15.620	110
LU0292109005	DBX EM EMEA	18.290	18.290	17.780	17.780	760
LU0292107645	DB MSCI EM TR	22.000	22.000	21.670	21.670	380
LU0290358497	DB II EONIA TR	138.100	138.110	138.100	138.110	7
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.710	27.710	27.160	27.160	27000
LU0274209237	DBX MSCI EUR	27.260	27.310	26.810	26.810	16840
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.140	16.140	15.930	15.930	14000
LU0274209740	DBX MSCI JPN	25.380	25.400	25.380	25.400	0
LU0292100046	DBX MSCI KOREA	28.230	28.230	27.850	27.850	0
LU0292108619	DBX EM LATAM	33.960	33.960	33.130	33.130	100
LU0292109690	DBX NIFTY INDIA	66.940	66.940	65.860	65.860	0
LU0292106241	DBX SHRTDAX	73.500	75.510	73.500	75.510	0
LU0321464652	DBX SONIA	184.790	184.790	184.790	184.790	0
LU0292106753	DB E STOXX50 SHORT	38.880	39.660	38.880	39.660	150
LU0292109187	DBX MSCI TAIWAN	9.790	9.790	9.680	9.680	15300
LU0274210672	DBX MSCI USA	16.550	16.600	16.360	16.360	20040
LU0274208692	DB MSCI WORLD TR	17.780	17.780	17.550	17.550	200
