FR0010353888	MGI Digital Graphic	6.100	6.450	6.100	6.300	1417
FR0004168243	1855	0.300	0.300	0.300	0.300	7650
FR0000044752	ADOMOS	0.810	0.810	0.790	0.800	14259
FR0004176337	ADVERLINE	4.260	4.260	3.910	4.150	4799
FR0010493510	ACHETER-LOUER.FR	1.160	1.160	1.160	1.160	500
ES0109429037	ANTEVENIO	4.910	4.910	4.910	4.910	361
FR0010423152	AUTO ESCAPE	2.620	2.620	2.620	2.620	0
FR0000044885	IDEOM	0.790	0.790	0.760	0.770	9051
BE0946620946	RENTABILIWEB	5.950	5.950	5.950	5.950	100
FR0010447631	BROSSARD	5.250	5.390	5.160	5.160	2305
FR0004172450	BUDGET TELECOM	6.900	6.900	6.900	6.900	0
FR0010193979	CBO TERRITORIA	2.950	3.000	2.920	2.930	18963
FR0004152882	CLASQUIN	12.310	12.310	12.310	12.310	1
FR0010425595	CELLECTIS	10.310	10.350	10.310	10.320	2057
FR0010358465	CRM COMPANY GROUP	4.650	4.650	4.000	4.360	44803
FR0004171346	COME AND STAY	1.570	1.570	1.560	1.560	800
FR0010459081	CORTIX	1.610	1.610	1.610	1.610	0
FR0010404368	DLSI	5.610	5.740	5.320	5.540	3554
FR0010474130	DEMOS	10.490	11.590	10.400	10.400	7714
FR0004065639	ECT INDUSTRIES	9.250	9.490	9.000	9.490	521
FR0010406777	EFRONT	3.500	3.500	3.500	3.500	100
FR0010100016	EASYDENTIC	9.350	9.500	9.000	9.490	19150
FR0004054427	EXONHIT THERAPEUTICS	4.310	5.050	4.310	4.970	936878
FR0004168045	EMAILVISION	2.150	2.150	2.150	2.150	8501
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.360	6.400	6.360	6.400	11
FR0004034593	FASHION B AIR	3.530	3.780	3.530	3.780	318
FR0010485268	FOUNTAINE PAJOT	8.600	9.000	8.600	9.000	112
FR0010452474	EUROGERM	11.090	11.090	11.090	11.090	1
FR0004053510	GENOWAY	2.670	2.670	2.510	2.570	4618
FR0004163111	GENFIT	5.320	5.330	5.250	5.330	551
FR0010146092	LEGUIDE.COM	17.450	17.450	17.000	17.450	3913
FR0010396309	HITECHPROS	5.400	5.400	5.300	5.300	909
FR0010307322	HOMAIR VACANCES	2.430	2.430	2.300	2.300	165
FR0010343186	HEURTEY PETROCHEM	23.030	23.480	22.860	23.000	2177
FR0004153930	HYBRIGENICS	2.780	2.790	2.680	2.720	12824
FR0005854700	I2S	2.900	2.900	2.900	2.900	0
FR0010354407	INITIATIVES ET DEV	5.970	5.970	5.970	5.970	501
FR0010304402	MILLET INNOVATION	3.950	3.950	3.950	3.950	470
FR0010626028	IPSOGEN	6.900	6.980	6.900	6.950	351
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.150	0.150	0.150	0.150	1000
FR0000077117	LAROCHE SA	7.960	7.960	7.960	7.960	1
FR0010311597	LAMARTHE	1.170	1.230	1.160	1.230	7387
FR0000044943	LOGIC INSTRUMENT	2.390	2.390	2.390	2.390	0
FR0004155687	MASTRAD	3.000	3.080	2.900	3.080	5232
FR0004174233	MAXIMILES	7.720	7.940	7.720	7.940	682
FR0004178572	MEDICREA	6.600	6.700	6.550	6.700	3055
FR0010254466	GROUPE PROMEO	23.720	24.830	23.720	24.830	291
FR0010554113	MONCEAU FLEURS	7.990	7.990	7.990	7.990	100
FR0010204453	MG INTERNATIONAL	2.790	2.790	2.720	2.730	2905
FR0010285965	1000MERCIS	25.500	25.500	25.500	25.500	0
FR0010257428	MINDSCAPE	6.900	7.000	6.900	7.000	126
FR0000079683	NETBOOSTER	2.460	2.460	2.380	2.410	958
FR0010221069	NOTREFAMILLE.COM	9.800	9.800	9.800	9.800	1
FR0010330613	OBER	14.650	14.650	14.650	14.650	1
FR0004157428	OCTO TECHNOLOGY	3.500	3.500	3.500	3.500	1531
FR0010231860	O2i	2.900	2.990	2.900	2.990	1390
FR0010288894	MAESA	8.900	8.960	8.160	8.750	410
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010313486	PRODWARE	5.150	5.240	5.050	5.050	1870
FR0010337485	PROSERVIA	10.100	10.100	10.100	10.100	200
FR0004191674	POWEO	17.950	17.950	17.550	17.550	3070
FR0010449199	REIMS AVIATION	1.980	1.980	1.860	1.870	9740
FR0010446765	REFERENCEMENT.COM	3.080	3.080	2.970	3.040	2068
FR0000074775	STRADIM ESPAC.FIN.	5.990	5.990	5.990	5.990	100
FR0004058949	SATIMO	6.650	6.700	6.650	6.650	1340
FR0010357079	DL SOFTWARE	6.650	6.660	6.650	6.650	443
FR0010213215	SPOREVER	4.110	4.110	4.110	4.110	1501
FR0010246322	STAFF & LINE	2.260	2.260	2.260	2.260	500
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	30
FR0010212480	TECHNILINE	0.490	0.490	0.490	0.490	1500
FR0010278762	ENVIRONNEMENT SA	19.120	19.120	18.880	18.880	260
FR0010397901	TRILOGIQ	11.490	11.490	11.490	11.490	1
FR0010395681	TURENNE INVESTISSEMENT	4.950	4.950	4.950	4.950	10
FR0004166197	EVOLIS	9.300	9.300	9.300	9.300	1
FR0004045847	VOYAGEURS DU MONDE	14.740	14.740	14.650	14.700	1043
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.100	6.100	6.050	6.080	1562
FR0010337444	WEBORAMA	7.200	7.200	6.870	7.200	401
IT0004013725	SAFWOOD	1.250	1.250	1.250	1.250	0
FR0004155612	XIRING	8.380	8.430	8.350	8.370	2674
FR0010436295	PROSERVIA BSAR	0.130	0.150	0.130	0.150	2100
FR0010397760	AUPLATA	1.640	1.640	1.580	1.640	9178
FR0010768507	CRM COMP BS30SEP09	0.270	0.270	0.220	0.230	20669
CA4433001084	H2O INNOVATION	0.440	0.440	0.440	0.440	0
FR0010501015	OROLIA	10.360	10.360	10.360	10.360	1
FR0010396119	AEROWATT	13.070	13.200	12.960	13.200	1395
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	200
FR0000120404	ACCOR	32.310	32.340	31.220	31.500	1602270
FR0000045072	CREDIT AGRICOLE SA	11.050	11.120	10.790	11.120	3931171
FR0000031122	AIR FRANCE - KLM	9.960	10.400	9.790	10.400	2338266
FR0000120073	AIR LIQUIDE	72.200	73.890	72.000	73.700	808728
FR0010220475	ALSTOM	46.350	47.820	45.910	47.820	1004497
FR0000130007	ALCATEL-LUCENT	2.170	2.320	2.120	2.320	26058148
FR0000120644	DANONE	37.010	37.490	36.510	37.390	2707789
FR0000131104	BNP PARIBAS	53.700	55.450	52.850	55.100	3081413
FR0000120172	CARREFOUR	31.780	32.290	31.610	32.070	1505492
FR0000125338	CAP GEMINI	32.230	32.410	31.510	32.280	634835
FR0000120628	AXA	15.750	16.200	15.550	16.020	5295147
FR0000125486	VINCI	35.760	35.910	35.220	35.910	1431606
NL0000235190	EADS	13.450	13.770	13.360	13.700	1451217
FR0010242511	EDF	33.740	34.810	33.700	34.650	1279536
FR0000121667	ESSILOR INTERNATIONAL	37.860	38.020	37.510	37.600	819545
FR0000120503	BOUYGUES	30.800	31.700	30.420	31.700	1232839
FR0000120271	TOTAL	37.790	38.700	37.650	38.660	6392035
FR0000133308	FRANCE TELECOM	17.750	17.790	17.470	17.730	7042433
FR0000130809	SOCIETE GENERALE	51.210	52.500	50.350	51.590	2783529
FR0010208488	GDF SUEZ	27.080	28.140	27.000	28.130	4751495
FR0000120537	LAFARGE	51.750	52.300	51.150	52.000	793724
FR0000121014	LVMH MOET VUITTON	62.320	63.330	61.840	63.020	715982
FR0000121261	MICHELIN	50.310	51.130	50.150	51.000	695426
FR0000130213	LAGARDERE	26.450	26.830	26.420	26.800	330423
FR0000120321	L'OREAL	59.510	60.450	58.820	60.350	827998
FR0000121485	PPR (ex PINAULT PRINTEMPS)	78.010	78.100	75.500	77.050	697667
FR0000120693	PERNOD RICARD	51.540	51.950	51.190	51.850	663973
FR0000131906	RENAULT	31.500	32.180	30.850	32.000	1965374
FR0000120578	SANOFI-AVENTIS	46.170	46.700	46.030	46.370	2087398
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.700	12.890	12.620	12.850	651672
FR0000125007	SAINT GOBAIN	28.620	29.100	28.180	28.940	1440922
NL0000226223	STMICROELECTRONICS	5.260	5.390	5.210	5.350	2784824
FR0000121972	SCHNEIDER ELECTRIC	63.530	64.140	62.550	63.650	564525
FR0000121501	PEUGEOT	21.030	21.110	20.550	20.760	2280079
FR0000124711	UNIBAIL-RODAMCO	127.350	130.500	126.350	130.500	238522
FR0000124141	VEOLIA ENVIRONNEMENT	22.470	23.250	22.430	23.200	1809686
FR0000127771	VIVENDI	18.350	18.500	18.220	18.500	3423846
FR0000120354	VALLOUREC	100.850	103.000	100.000	102.350	415395
LU0323134006	ARCELORMITTAL	24.650	25.060	24.220	24.850	8134117
BE0003796134	DEXIA	6.150	6.180	6.000	6.100	4142514
CH0012138605	ADECCO	32.200	33.060	32.200	32.890	846
DE0008404005	ALLIANZ	75.690	75.690	73.710	74.860	4161
GB0007980591	BP P.L.C.	6.230	6.230	5.900	5.900	1925
US1491231015	CATERPILLAR INC	33.230	33.230	33.230	33.230	0
US1941621039	COLGATE PALMOLIVE	48.120	48.120	48.120	48.120	0
DE0005072300	DAB BANK J00	3.160	3.160	3.050	3.050	310
GB0002374006	DIAGEO	10.810	10.810	10.810	10.810	0
US2635341090	DU PONT DE NEMOURS	22.900	22.900	22.900	22.900	0
US3453708600	FORD MOTOR	5.730	5.740	5.390	5.690	2325
IT0001976403	FIAT SPA ORD.RGP	8.010	8.080	7.970	8.080	367
US3696041033	GENERAL ELECTRIC	9.850	10.060	9.710	10.060	14317
ZAE000015228	HARMONY GOLD	6.440	6.450	6.300	6.390	127713
GB0005405286	HSBC HOLDINGS	7.780	7.780	7.480	7.720	87962
MA0000011488	MAROC TELECOM	12.380	12.540	12.380	12.420	1369
US4509111021	I.T.T.INDUSTRIES	34.520	34.520	34.520	34.520	96
GB0033195214	KINGFISHER RGP	2.360	2.470	2.280	2.400	11644
GB0033040113	KESA ELECTRICALS PLC	1.450	1.450	1.450	1.450	0
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	13500
US5893311077	MERCK AND CO INC	21.430	21.540	21.430	21.540	2906
US62010A1051	MOTORS LIQUIDATION	0.790	0.850	0.770	0.810	667628
US7427181091	PROCTER GAMBLE	37.000	37.000	36.980	36.980	240
GB0007188757	RIO TINTO ORD	27.070	27.330	25.900	27.330	17787
LU0088087324	SES GLOBAL FDR	13.470	13.600	13.430	13.480	836467
ZAE000043485	ANGLOGOLD LTD	25.410	27.150	25.010	27.150	3029
FR0010340141	AEROPORTS DE PARIS	56.500	57.000	55.820	56.410	72789
FR0000034639	ALTRAN TECHNOLOGIES	2.540	2.630	2.440	2.620	632825
FR0000121725	DASSAULT AVIATION	415.000	418.000	412.020	414.010	178
FR0004037125	APRIL GROUP	28.000	28.440	27.270	28.150	16305
FR0006807004	APRR (AUTOROUTES PRR)	50.800	51.490	50.600	51.480	12588
FR0000051732	ATOS ORIGIN	32.610	32.880	31.830	32.750	157112
FR0000120966	BIC	44.610	45.720	44.610	45.720	47728
FR0010096479	BIOMERIEUX	69.510	70.000	68.000	68.700	34666
FR0000039299	BOLLORE	114.400	116.500	114.300	115.950	3761
FR0006174348	BUREAU VERITAS	33.000	33.400	32.700	33.000	106431
FR0005025004	CIC CAT.A	120.000	120.990	119.000	120.000	590
FR0000130403	CHRISTIAN DIOR	60.550	61.970	60.490	61.700	114920
FR0000121139	CASINO GUICHAR.ADP	42.950	42.950	42.950	42.950	628
FR0000120982	CIMENTS FRANCAIS	69.400	70.610	68.050	70.220	25096
FR0000120222	CNP ASSURANCES	62.870	63.620	62.620	63.000	151444
FR0000125585	CASINO GUICHARD	49.500	50.870	49.240	50.870	357108
BE0160342011	COIL	4.160	4.320	4.160	4.210	1653
FR0000077919	JCDECAUX SA.	14.950	15.100	14.320	14.610	426674
FR0000064578	FONCIERE DES REGIONS	67.600	69.760	67.330	69.200	71358
FR0000130650	DASSAULT SYSTEMES	34.790	34.830	34.360	34.710	129335
GA0000121459	TOTAL GABON (EX ELF GABON)	215.500	233.100	215.500	223.250	1099
FR0010540740	EURO DISNEY	3.460	3.580	3.450	3.550	29882
FR0010400143	EDF ENERGIES NOUVELLES	34.400	34.770	33.800	33.910	52810
FR0004254035	EULER  HERMES	43.400	43.690	42.210	43.100	24986
FR0000131757	ERAMET	198.700	204.300	192.750	202.900	28716
FR0000120669	ESSO	85.540	87.440	84.000	86.080	2458
FR0010221234	EUTELSAT COMMUNICATIONS	18.700	18.950	18.700	18.870	347841
FR0000130452	EIFFAGE	45.660	45.990	44.800	45.910	70178
FR0000037947	FIMALAC	35.870	36.600	35.870	36.150	9095
FR0000033409	FONCIERE LYONNAISE	27.790	27.790	27.250	27.610	1400
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.650	13.880	13.410	13.880	1217424
FR0004548873	BOURBON	30.200	30.400	29.300	30.030	122350
FR0010533075	GROUPE EUROTUNNEL	4.400	4.400	4.270	4.280	1210329
FR0010040865	GECINA NOMINATIF	61.300	62.240	59.710	61.000	79587
FR0000121329	THALES	29.650	30.120	29.520	30.100	577038
FR0004035913	ILIAD ( FREE )	68.890	69.440	68.590	68.590	59456
FR0010259150	IPSEN	32.650	32.850	32.600	32.790	19121
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.030	2.230	1.890	2.180	38210269
FR0004007813	KAUFMAN ET BROAD	15.990	16.150	15.210	15.550	42943
FR0000121964	KLEPIERRE	23.000	23.320	22.830	23.210	253767
FR0010307819	LEGRAND SA	17.270	17.330	16.980	17.240	308905
FR0000051070	MAUREL ET PROM	12.720	12.840	12.660	12.830	112964
FR0010241638	MERCIALYS	23.970	24.130	23.940	24.040	41084
FR0000121204	WENDEL	28.500	29.250	28.000	29.000	113600
FR0000053225	METROPOLE TV (M6)	14.610	14.850	14.470	14.840	202494
FR0000120560	NEOPOST	61.000	61.060	59.900	60.000	119419
FR0000044448	NEXANS	47.430	48.310	46.800	48.210	96876
FR0000120859	IMERYS	36.360	36.360	35.690	36.020	89767
FR0000121691	NRJ GROUP	5.120	5.130	5.010	5.130	49867
US6294911010	NYSE EURONEXT	20.110	20.660	19.880	20.460	22574
FR0000062234	FINANCIERE ODET	179.950	193.000	178.510	192.470	1026
FR0010096354	PAGES JAUNES	7.690	7.690	7.640	7.680	206558
FR0000130577	PUBLICIS GROUPE	25.380	25.670	25.090	25.370	684258
FR0000051807	TELEPERFORMANCE	23.000	23.490	22.980	23.490	127650
FR0000130395	REMY COINTREAU	27.200	27.200	26.250	27.090	24649
FR0000121634	COLAS	170.000	171.500	170.000	171.500	281
FR0000121121	EURAZEO	32.500	32.500	31.710	32.400	57659
FR0000052292	HERMES INTERNATIONAL	100.550	101.900	99.850	101.050	44261
FR0010451203	REXEL	8.330	8.500	8.030	8.400	91061
FR0000073272	SAFRAN	11.040	11.560	11.040	11.500	1061031
FR0010411983	SCOR SE	17.380	17.840	17.170	17.650	409114
FR0010614115	SUEZ ENV COMP DA	3.190	3.190	3.190	3.190	3119
FR0000050916	SILIC	79.250	79.700	79.000	79.300	21114
FR0000121709	SEB	34.730	34.730	33.710	34.410	47833
AN8068571086	SCHLUMBERGER	37.100	38.140	37.100	38.120	10525
FR0000121220	SODEXO	36.910	37.310	36.770	36.940	278010
FR0000120529	SUEZ	30.800	30.800	30.800	30.800	2169
FR0000131708	TECHNIP	41.470	42.020	40.830	41.580	546236
FR0000054900	TF1	10.800	10.950	10.720	10.880	834948
FR0000031775	VICAT	46.600	47.050	46.130	47.050	23626
FR0000125684	ZODIAC	26.160	26.950	26.000	26.660	236335
FR0004040608	ABC ARBITRAGE	6.420	6.470	6.410	6.460	17050
FR0000063752	AUDIKA	19.740	19.740	19.500	19.700	1598
FR0010158642	AES CHEMUNEX	0.680	0.680	0.680	0.680	0
FR0000044612	AFONE	7.050	7.050	6.500	6.920	9591
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	20.680	21.830	20.280	21.600	250332
FR0004008209	CAMAIEU	161.010	165.000	160.000	160.000	44
FR0000125460	CANAL +	5.000	5.000	4.900	4.900	104396
FR0000063091	ANF	27.490	27.490	27.000	27.490	5871
FR0000071946	ALTEN	15.420	15.720	15.250	15.600	71541
NL0000400653	GEMALTO	25.520	25.800	24.810	25.740	299508
MC0000031187	BAINS MER MONACO	48.100	48.100	48.100	48.100	300
FR0000035164	BENETEAU	9.990	10.200	9.670	10.100	112946
FR0000120107	BONGRAIN	44.000	44.230	42.590	43.000	1355
FR0000061129	BOIRON	24.000	24.300	23.940	24.140	1845
FR0000063935	BONDUELLE	60.400	61.000	59.810	61.000	10504
FR0000039612	BANQUE DE LA REUNION	94.900	94.900	94.900	94.900	10
FR0000054421	BRICORAMA	28.710	28.710	28.710	28.710	0
FR0000075228	BOURSORAMA	6.460	6.530	6.400	6.490	29764
FR0000045528	CRCAM PARIS ET IDF	50.770	52.250	50.770	52.250	1037
FR0000053324	COMPAGNIE DES ALPES	24.000	24.000	24.000	24.000	1162
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	389.700	391.700	381.700	389.950	5068
FR0000064560	CFCAL BANQUE	51.490	51.490	51.490	51.490	1
FR0000034431	COFITEM	74.990	74.990	74.990	74.990	1
FR0000053506	CEGEDIM	54.990	56.000	54.500	55.000	8803
FR0010309096	CEGEREAL	21.350	21.350	20.850	21.300	420
FR0000185514	CRCAM NORD DE FRANCE	14.970	14.990	14.800	14.800	3297
FR0000053399	CNIM CONSTRUCTION FRF 10	78.500	78.610	75.650	75.830	530
FR0000074130	NICOX	8.700	8.770	8.600	8.660	124440
FR0010483768	CRCAM BRIE PIC2CCI	12.400	12.550	12.400	12.500	1295
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.400	24.400	24.400	24.400	17
FR0000039620	CARBONE LORRAINE	20.320	20.990	20.310	20.610	47789
FR0000121568	CLUB MEDITERRANEE	10.300	10.490	10.010	10.490	109054
FR0000060899	SPERIAN PROTECTION (ex BACOU)	44.200	46.200	43.700	46.200	29934
FR0000032195	DELACHAUX	49.000	49.490	48.820	49.490	1108
FR0000053266	SARTORIUS STED BIO	28.470	28.600	28.050	28.600	15889
FR0000036816	TOUR EIFFEL	39.520	39.980	38.000	38.600	31135
FR0000031023	ELECTRICITE DE STRASBOURG	102.500	103.990	102.500	103.990	57
FR0010204321	ENTREPOSE CONTRACTING	60.000	60.000	58.910	59.190	1826
FR0000121147	FAURECIA	8.670	8.670	8.050	8.640	627001
FR0000038259	EUROFINS SCIENTIFIC	41.150	41.300	39.900	41.300	16731
FR0000038499	FONCIERE EURIS	56.580	56.580	56.580	56.580	6
FR0004527638	EXEL INDUSTRIES A	26.120	26.950	26.120	26.950	161
FR0000030181	FDL	11.610	11.790	11.600	11.790	1241
FR0000064784	FONCIERE FINANCIERE PART	37.820	38.200	37.400	37.850	2160
FR0000050353	LISI (EX GFI INDUSTRIES)	33.590	33.730	33.500	33.610	991
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.950	13.400	11.800	12.900	36994
FR0000035123	FINATIS	65.500	65.500	65.500	65.500	34
FR0000130338	VALEO	19.150	19.160	18.410	18.700	665018
FR0010304774	BELVEDRE OBSA	31.830	31.830	31.830	31.830	1
FR0000034894	GAUMONT	39.000	39.400	39.000	39.000	5362
FR0000032526	GUERBET	109.000	109.000	107.510	107.510	689
FR0000044471	GENERALE DE SANTE	13.450	13.450	13.000	13.290	8517
FR0000065674	STALLERGENES	48.400	48.700	47.790	48.000	9537
FR0010452441	GET SA BS	0.130	0.130	0.120	0.120	489025
FR0000079600	GAMELOFT	2.760	2.850	2.720	2.850	82505
FR0000120289	GUYENNE GASCOGNE	67.110	67.890	66.750	66.750	760
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.100	13.400	13.050	13.100	37479
FR0000052870	NORBERT DENTRESSANGLE	36.810	37.500	36.800	37.500	167
FR0000121881	HAVAS	2.050	2.090	2.020	2.090	915588
FR0000038531	HF COMPANY	10.100	10.400	10.010	10.400	151
FR0000035081	ICADE	65.100	66.900	64.500	66.100	38474
FR0000075095	GIFI	39.380	41.500	39.380	39.990	1310
FR0000057937	SIIC DE PARIS	159.600	159.600	159.600	159.600	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.450	11.450	11.320	11.320	1651
FR0000125346	INGENICO	14.730	15.100	14.700	15.080	88586
FR0000050072	INITIATIVE FIN.S.A	53.100	53.100	53.100	53.100	1
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	48.000	48.000	64
FR0000073298	IPSOS	19.660	19.860	19.420	19.740	24501
FR0004024222	INTER PARFUMS	15.140	15.150	15.030	15.150	953
FR0010386334	KORIAN	16.980	16.980	16.660	16.920	882
MC0000120790	LAGARDERE ACTIVE BROADCAST	194.900	194.900	194.900	194.900	0
FR0000053142	FAIVELEY	58.870	58.870	56.500	57.250	14047
FR0000053829	LDC	76.650	77.150	76.650	76.650	104
FR0006864484	LAURENT-PERRIER	47.990	48.000	47.580	47.900	1036
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	57399
FR0000038036	GRAND MARNIER	3305.010	3305.010	3305.010	3305.010	1
FR0000032302	MANUTAN INTL	38.000	38.250	37.750	38.250	194
FR0004063097	MEETIC	21.610	21.740	21.240	21.240	4506
FR0000076986	MONCEY (FIN.) NOM.	1488.990	1488.990	1420.000	1420.000	4
FR0000073975	METROLOGIC GROUP	28.660	28.660	28.660	28.660	1
FR0000038606	MANITOU BF	10.850	11.270	10.750	11.140	43955
FR0010112524	NEXITY	27.360	28.140	26.500	28.020	133897
FR0010240994	NEXTRADIOTV	10.500	11.000	10.500	11.000	1683
FR0000184798	ORPEA	32.650	33.060	32.650	32.970	45361
FR0000031684	PARIS-ORLEANS	21.000	21.000	20.400	21.000	603
FR0000053548	GROUPE PARTOUCHE	2.950	3.090	2.900	3.090	14111
FR0000054652	ALES GROUPE	11.910	11.910	11.700	11.700	451
FR0000066755	HAULOTTE GROUP	6.420	6.620	6.010	6.550	58134
FR0000124570	PLASTIC OMNIUM	15.970	16.250	15.310	16.000	6330
FR0000053381	DERICHEBOURG	2.370	2.460	2.280	2.440	563820
CH0032057447	PARIS RE	15.610	15.800	15.370	15.370	6417
FR0000060618	RALLYE	21.210	21.300	21.000	21.250	26830
FR0000039091	ROBERTET	80.990	80.990	80.990	80.990	1
FR0004053338	RUE DU COMMERCE	4.320	4.350	4.300	4.300	2451
FR0010479956	RHODIA	7.580	7.760	7.460	7.700	1387116
FR0000072910	GROUPE STERIA	17.190	17.510	16.920	17.380	119855
FR0000052516	VILMORIN & CIE	71.300	71.300	70.500	71.000	2983
FR0000121253	RUBIS	58.100	58.300	57.600	58.300	4633
FR0010208165	SAFT	31.790	32.190	31.340	31.940	304446
FR0000060071	SAMSE	53.910	53.910	52.510	53.340	401
FR0000039109	SECHE ENVIRONNEMENT	48.750	48.750	47.830	48.700	2436
FR0000032658	SYNERGIE	15.850	15.880	15.780	15.800	7742
FR0000060402	SECHILIENNE-SIDEC	27.110	27.560	26.910	27.500	44965
FR0010294595	SELOGER.COM	22.350	22.490	22.350	22.400	272
FR0000120495	SOMFY	135.000	135.000	130.000	133.980	77
FR0004025062	SOITEC SILICON	5.950	6.110	5.850	6.110	445175
FR0000050809	SOPRA GROUP	33.020	34.200	33.020	34.000	22060
GB0033856740	SINCLAIR PHARMA	0.290	0.310	0.290	0.310	107107
FR0000033318	SUCRIERE PITHIVIERS	611.000	611.000	611.000	611.000	28
FR0010436329	FONCIERE 6 ET 7	11.000	11.000	11.000	11.000	51
FR0000064271	STEF TFE	39.290	39.300	39.290	39.300	1211
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	5
FR0000184814	THEOLIA	5.180	5.190	4.930	5.030	274733
FR0000184533	THOMSON	0.960	1.010	0.930	1.000	10532410
FR0000054470	UBISOFT ENTERTAIN	12.050	12.360	11.670	12.320	610490
FR0010286542	U10 BSAR 0313	0.180	0.180	0.180	0.180	0
FR0000034548	UNION FIN.FRANCE	24.280	24.280	23.850	24.090	1486
FR0000073041	PIERRE VACANCES	53.770	54.100	53.350	54.000	4904
FR0004186856	VETOQUINOL	16.700	16.760	16.300	16.400	1386
FR0000050049	VIEL ET COMPAGNIE	3.160	3.160	3.090	3.160	1765
FR0000044588	PROVIMI	10.690	10.690	10.690	10.690	90
FR0000031577	VIRBAC	65.370	65.370	63.670	64.900	4115
FR0000063364	SEQUANA	8.100	8.320	7.810	8.320	374968
FR0000064602	ACANTHE DEVELOPPEMENT	1.300	1.320	1.280	1.310	35988
FR0010567032	ACCES INDUSTRIE	3.610	3.640	3.470	3.500	1229
FR0000053076	ADA	10.990	10.990	10.800	10.800	16
FR0004053932	ADENCLASSIFIEDS	17.250	18.500	17.250	18.500	7001
FR0004180537	AKKA TECHNOLOGIES	12.350	12.360	12.030	12.300	5183
FR0000062804	ALPHA MOS	3.490	3.590	3.470	3.490	6250
FR0000062978	ADLPARTNER	10.010	10.150	10.010	10.150	101
FR0000072167	GROUPE ARES	0.290	0.290	0.270	0.280	1138615
FR0010481960	ARGAN	9.100	9.100	8.980	9.090	2352
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.900	3.900	3.900	3.900	301
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.350	6.400	6.280	6.400	21811
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.630	1.630	1.600	1.620	2824
FR0000063737	AUBAY	3.360	3.360	3.340	3.350	3632
FR0000039232	AUREA	6.480	6.480	6.320	6.360	13663
FR0000073827	AURES TECHNOLOGIES	19.310	19.840	19.300	19.330	437
FR0004152874	AVENIR FINANCE	7.280	7.280	6.900	6.900	1503
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.750	2.760	2.660	2.730	11770
FR0000066052	AVENIR TELECOM	0.610	0.630	0.610	0.620	46347
FR0000072399	BELIER	4.750	4.750	4.500	4.700	2067
FR0000124414	GASCOGNE	27.500	27.500	27.000	27.160	95
FR0000074072	BIGBEN INTERACTIVE	6.640	6.640	6.450	6.500	4977
FR0000062689	BILLON	0.750	0.790	0.750	0.790	1602
FR0010095596	BIOALLIANCE PHARMA	4.400	4.440	4.230	4.350	36170
FR0000035370	BASTIDE LE CONFORT	8.740	9.250	8.740	9.140	16769
FR0000066961	BERNARD LOISEAU	6.000	6.000	6.000	6.000	1
FR0000076192	BCI NAVIGATION	2.460	2.460	2.420	2.460	12594
FR0000078958	BUSINESS ET DECISION	4.700	4.900	4.680	4.900	8063
FR0004027068	BOIZEL CHANOINE	34.200	34.200	33.800	34.140	217
FR0000074254	BOURSE DIRECT	1.210	1.210	1.190	1.210	2456
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.120	0.120	46223
FR0000062788	BARBARA BUI	14.500	15.000	14.500	15.000	776
FR0010266601	BULL REGP	2.540	2.610	2.510	2.610	197096
FR0000061137	BURELLE	68.970	68.970	68.970	68.970	1
FR0000060873	BELVEDERE	32.300	32.600	28.500	30.000	4050
FR0010151589	CAFOM	7.690	7.690	7.400	7.530	704
FR0010127530	CAPELLI	1.650	1.650	1.650	1.650	4417
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	10300
FR0000072894	CAST	1.400	1.400	1.370	1.370	5315
FR0004154151	CYBERDECK	0.130	0.130	0.130	0.130	8600
FR0010622241	SCBSM BS	0.090	0.110	0.090	0.110	778870
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.090	4.220	3.900	4.220	9930
FR0000044364	CRCAM NORMANDIE SEINE	51.840	51.840	50.500	50.500	1787
FR0000036675	GROUPE CRIT	13.350	13.350	13.060	13.150	10839
FR0004042232	CEREP	2.300	2.490	2.230	2.460	77851
FR0000074247	ACCESS COMMERCE	0.560	0.560	0.530	0.530	2704
FR0000124703	CEGID S.A.	17.450	17.580	17.110	17.580	2638
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	48200
FR0000030611	COMPAGNIE MAROCAINE	16.400	16.400	16.400	16.400	0
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	35.000	35.000	34.000	34.080	854
FR0000045551	CRCAM MORBIHAN CCI	26.550	27.000	26.550	26.750	344
FR0004031763	COHERIS	2.390	2.390	2.370	2.390	4960
FR0000071854	COTTIN FRERES	4.000	4.000	4.000	4.000	3
FR0000065393	COURTOIS	100.000	100.000	100.000	100.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	47.000	47.000	46.650	47.000	504
FR0000185506	CRCAM  ATL.VEND.CCI	43.000	43.000	43.000	43.000	254
FR0000130692	CHARGEURS	4.600	5.500	4.600	5.170	55961
FR0010461053	CRCAM LANGUEDOC	31.600	31.600	31.600	31.600	242
FR0000045304	CRCAM TOURAINE CCI	35.410	35.630	35.410	35.630	661
FR0010540997	CESAR	0.600	0.600	0.560	0.590	77241
FR0000064446	CATERING INTL SERVICES	47.940	48.930	47.620	48.660	2345
FR0004031839	CYBERGUN	7.710	7.710	7.710	7.710	1
FR0000036774	DANE ELEC MEMORY	0.890	0.920	0.890	0.920	17813
FR0000185423	DAMARTEX	13.350	13.350	13.350	13.350	102
FR0004030708	ENCRES DUBUIT	4.270	4.470	4.270	4.470	2371
FR0000054132	DELFINGEN	8.480	8.490	8.480	8.490	2
FR0000060840	DEVERNOIS	134.500	134.500	134.500	134.500	0
FR0000063224	DIAGNOSTIC MEDICAL	0.760	0.830	0.750	0.820	767188
FR0000037475	CFI	38.500	38.500	38.500	38.500	1
FR0000076176	DALET	0.630	0.640	0.620	0.630	37933
FR0004152502	DELTA PLUS GROUP	20.400	20.400	20.400	20.400	665
FR0010436584	DREAMNEX	32.050	32.770	32.050	32.770	101
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.170	18.170	18.170	1
FR0000054199	ST DUPONT	0.170	0.170	0.160	0.170	168575
FR0000050643	PIER IMPORT EUROPE	1.150	1.150	1.150	1.150	0
FR0000073793	DEVOTEAM	14.910	15.340	14.770	15.200	1991
FR0000130353	DYNACTION	7.440	7.440	7.440	7.440	101
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	755388
FR0000078859	EBIZCUSS.COM	0.700	0.710	0.690	0.710	3980
FR0010099515	ECA	10.260	10.260	10.100	10.250	2385
FR0010490920	EUROPACORP	8.000	8.090	7.840	8.000	8348
FR0000064404	MEDIA 6	5.180	5.180	5.180	5.180	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.990	7.990	7.620	7.620	2001
FR0004155000	EMME	2.050	2.050	2.050	2.050	0
FR0000075343	EUROMEDIS GROUPE	4.410	4.410	4.400	4.400	226
FR0000076861	ACTEOS (EX DATATRONIC)	2.010	2.040	1.950	2.040	1961
FR0000038200	EUROSIC	20.020	20.040	20.020	20.020	896
FR0004110310	ESI GROUP	9.410	9.410	9.410	9.410	1
FR0000035818	ESKER	3.740	3.740	3.540	3.600	2565
FR0000072969	ESR	1.720	1.720	1.630	1.700	20826
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	3200
FR0000064164	EXACOMPTA CLAIREFONTAINE	73.900	73.900	73.900	73.900	10
FR0000064362	FONCIERE ATLAND	80.000	80.000	80.000	80.000	706
FR0000031973	FAYENCERIES SARREGUEMINES	45.000	45.000	45.000	45.000	0
FR0000062101	FERMIERE DU CASINO MUN CANNES	1100.000	1100.000	1100.000	1100.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	10.420	10.420	10.010	10.380	450
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.840	7.980	7.840	7.980	661
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.160	7.160	6.980	7.160	1996
FR0000074759	FLEURY MICHON	29.000	29.000	28.950	28.950	22
FR0004076891	GROUPE FLO	3.010	3.120	3.010	3.110	24040
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.520	0.520	1
FR0010588079	IMMOBILIERE FREY	15.240	15.240	15.240	15.240	1
FR0000039216	ALTAREIT	45.510	45.510	45.510	45.510	1
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	24.640	24.640	24.150	24.400	329
FR0000061566	GECIMED	1.150	1.160	1.120	1.160	10052
FR0000079634	GECI INTERNATIONAL	3.000	3.020	2.930	2.970	50214
FR0010501692	GENERIX	2.000	2.000	1.940	1.940	2525
FR0000035008	COFIGEO (EX GEO FINANCIERE)	161.000	161.000	161.000	161.000	12
FR0004038099	GFI	3.050	3.080	3.010	3.080	12830
FR0000072373	EGIDE	5.200	5.370	4.830	5.370	1170
FR0000051831	GROUPE GUILLIN	40.510	43.000	40.510	43.000	251
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.500	0.500	0.500	0.500	6000
FR0000045023	GINGER	11.100	11.100	11.050	11.100	1411
FR0000044547	CRCAM AQUITAINE	12.910	13.100	12.910	13.100	6100
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.930	17.800	16.930	17.800	71
FR0000037970	MUSEE GREVIN	91.980	91.980	91.980	91.980	10
FR0000072456	GROUPE GO SPORT	15.920	15.920	15.910	15.910	54
FR0000066722	GUILLEMOT	1.210	1.220	1.210	1.220	1741
FR0004035061	GUY DEGRENNE	2.050	2.050	2.050	2.050	1
FR0000033888	GEVELOT	24.000	24.000	24.000	24.000	190
FR0004052561	HUBWOO.COM	0.330	0.340	0.320	0.330	467461
FR0000072357	HUIS CLOS	37.490	37.490	37.490	37.490	1
FR0000054231	HIGH CO	5.610	5.610	5.560	5.600	2659
FR0000075988	HI MEDIA	3.850	3.920	3.820	3.910	47251
FR0000062168	HOLOGRAM INDUSTRIES	13.120	13.150	13.000	13.150	2768
FR0007080254	HOTEL REGINA PARIS	33.000	33.000	33.000	33.000	13
FR0000051393	IDI	18.000	18.000	18.000	18.000	1
FR0000062184	IDSUD	30.550	30.550	30.550	30.550	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.800	0.810	0.800	0.810	3000
FR0010690099	ATARI BSA 31/12/12	3.100	3.100	2.730	2.730	143
FR0004031649	INFOVISTA	2.510	2.820	2.510	2.700	54220
FR0000030827	IGE + XAO	22.600	23.000	22.600	22.620	257
FR0000033243	IMMOBILIERE DASSAULT	18.360	18.360	18.360	18.360	1
FR0000036105	AFFINE	16.750	16.950	16.740	16.950	2777
FR0010341032	FONCIERE INEA	32.600	32.600	32.460	32.600	96
FR0000071797	INFOTEL	40.100	40.120	40.060	40.110	263
FR0000064297	INNELEC MULTIMEDIA	10.710	10.950	10.710	10.950	3370
FR0010332049	SIICINVEST	1.300	1.300	1.300	1.300	2350
FR0010331421	INNATE PHARMA	2.010	2.060	1.960	2.060	44866
FR0010718379	ITS GROUP BSAR	1.680	1.680	1.680	1.680	0
FR0004026151	ITESOFT	2.580	2.580	2.450	2.550	931
FR0000072597	IT LINK	3.030	3.030	3.010	3.030	1265
FR0000038747	JACQUET METALS	37.300	37.300	36.310	37.000	431
FR0000053043	JEANJEAN	14.610	14.610	14.610	14.610	1
FR0000182479	ARCHOS	3.520	3.690	3.520	3.690	10453
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.860	6.860	6.860	6.860	5
FR0004029411	KEYRUS	0.850	0.860	0.850	0.860	5600
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	1
FR0000052904	KINDY	3.150	5.250	3.150	4.210	83366
FR0010404780	KLEMURS	13.240	13.240	13.100	13.110	711
FR0000054314	LACIE S.A.	2.560	2.560	2.520	2.520	5770
FR0000066607	LACROIX SA	13.680	13.680	13.600	13.600	376
FR0000035263	LAFUMA	8.300	8.380	8.300	8.380	1023
FR0000032278	AVIATION LATECOERE	4.900	4.900	4.710	4.850	6008
FR0000121295	LEBON	67.220	67.220	67.220	67.220	1
FR0004036036	SOLUCOM	15.000	15.000	14.560	14.560	435
FR0000121352	LOCINDUS	15.120	16.700	15.120	16.670	1178
FR0000075442	LDLC COM	2.710	2.710	2.700	2.700	2601
FR0004156297	LINEDATA SERVICES	7.200	7.200	6.950	7.090	2821
FR0004170017	LE NOBLE AGE	16.750	16.850	16.550	16.600	7900
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.800	4.850	4.700	4.850	4128
FR0000065484	LECTRA	2.140	2.140	2.040	2.130	2491
FR0000053837	ALTAMIR AMBOISE	3.840	3.880	3.770	3.870	48653
FR0000075673	LE TANNEUR	2.290	2.290	2.060	2.150	34314
FR0004155885	VALTECH	0.230	0.240	0.220	0.240	380073
FR0000054686	LVL MEDICAL GROUPE	13.890	13.890	13.570	13.650	1283
FR0010060665	MODELABS GROUP	1.420	1.490	1.420	1.490	27103
FR0000052623	MEDASYS	1.040	1.110	1.040	1.110	8206
FR0010298620	MEMSCAP REGPT	2.030	2.060	2.000	2.020	5565
FR0004177046	METABOLIC EXPLORER	6.850	6.870	6.750	6.830	21315
FR0004159473	MAISONS FRANCE CONFORT	26.910	27.000	26.600	26.920	1508
FR0000053027	MGI COUTIER	9.180	9.180	9.180	9.180	0
FR0000044380	MILLIMAGES	0.400	0.400	0.400	0.400	2500
FR0000066177	MINES LUCETTE	7.280	7.390	7.100	7.390	13496
FR0000037046	MONTUPET SA	4.200	4.220	4.190	4.190	3698
FR0004034320	MR BRICOLAGE	12.490	12.490	12.260	12.400	463
FR0000060196	MRM	9.000	9.000	9.000	9.000	72
FR0004061513	INDEX MULTIMEDIA	1.590	1.650	1.450	1.550	19916
FR0000077570	MICROPOLE-UNIVERS	0.600	0.610	0.590	0.600	70457
FR0000037392	NERGECO	9.590	9.590	9.590	9.590	1
FR0010101741	NEOVIA ELECTRONICS	1.270	1.290	1.240	1.290	14728
FR0010698217	ANOVO	4.540	4.590	4.390	4.410	6596
FR0004050250	NEURONES	5.970	6.050	5.970	5.970	1553
FR0000054694	NATUREX	27.770	27.770	27.260	27.310	907
FR0004154060	NETGEM	2.830	2.850	2.720	2.840	45237
FR0010428771	OL GROUPE	8.700	8.970	8.630	8.720	1776
FR0004500106	SOLVING EFESO INTERNATIONAL	1.780	1.780	1.700	1.770	6582
FR0010425587	OUTREMER TELECOM	5.400	5.400	5.170	5.390	105
FR0000038945	OFI PRIV EQU CAP	6.640	6.650	6.370	6.650	1137
FR0004050300	GROUPE OPEN	5.650	5.670	5.600	5.670	2677
FR0000075392	ORAPI	11.400	11.460	11.350	11.410	308
LU0122624777	ORCO PROPERTY GROUP	9.010	11.000	8.990	11.000	455390
FR0000054611	ORGASYNTH	11.530	11.530	11.530	11.530	375
FR0000060535	FIDUCIAL REAL ESTATE	46.260	46.260	46.260	46.260	1
FR0004044337	OSIATIS	2.310	2.350	2.310	2.350	7124
FR0000072621	AUSY	13.640	13.650	13.350	13.650	1575
FR0010759530	OVERLAP GROUPE	4.500	4.500	4.300	4.490	1341
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.080	221400
FR0000063018	OXYMETAL	3.950	3.960	3.950	3.960	1625
FR0010263202	PAREF	37.990	39.820	37.990	39.820	13268
FR0004038263	PARROT	9.300	9.500	9.130	9.300	45624
FR0000053514	PCAS	2.300	2.300	2.300	2.300	1
FR0000061608	PISCINES DESJOYAUX	5.000	5.000	4.800	5.000	47
FR0000061459	GERARD PERRIER INDUSTRIE	22.750	22.750	22.100	22.700	562
FR0000077687	PHARMAGEST INTER.	40.500	40.500	40.450	40.500	144
FR0010193052	PONCIN YACHTS	1.010	1.020	1.000	1.020	3306
FR0000066441	POUJOULAT(ETS)	80.000	80.000	80.000	80.000	22
FR0000074783	ARTPRICE COM	6.500	6.500	5.200	6.290	51310
FR0000060832	PRECIA	32.900	32.900	32.900	32.900	1438
FR0004044600	PRISMAFLEX  INTL	5.600	5.650	5.500	5.650	364
FR0000038465	PASSAT	5.450	5.450	5.130	5.130	776
FR0000060329	PSB INDUSTRIES	14.990	14.990	14.400	14.400	1467
FR0000062721	PARSYS	2.690	2.690	2.680	2.680	600
FR0000065278	PUBLIC SYSTEME	7.050	7.050	7.050	7.050	1
FR0000051377	PLASTIVALOIRE	14.500	14.500	14.200	14.200	827
FR0000038242	QUANTEL	3.710	3.710	3.710	3.710	600
FR0000037640	ROUGIER S.A.	27.940	28.100	27.850	27.940	868
FR0000075954	RIBER	1.250	1.260	1.240	1.250	13484
FR0000050320	RADIALL	37.510	38.000	37.510	38.000	151
FR0000064255	ROCAMAT	0.900	0.900	0.900	0.900	0
FR0010542647	RISC GROUP	0.550	0.570	0.520	0.560	806173
FR0000120388	RECYLEX	7.100	7.330	6.790	7.170	86194
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.520	21.520	21.520	21.520	1
FR0000052854	SYSTAR	2.500	2.500	2.500	2.500	1000
FR0000052680	OENEO (EX SABATE DIOSOS)	1.150	1.180	1.140	1.180	51537
FR0010203299	OENEO BS	0.090	0.090	0.090	0.090	8647
FR0000052839	SECURIDEV	18.020	18.100	18.020	18.100	201
FR0000066094	SDR BRETAGNE	1.320	1.320	1.300	1.300	3391
FR0000065765	VISIODENT	2.340	2.340	2.210	2.310	1280
FR0000078321	SODITECH ING.	2.000	2.110	2.000	2.110	350
FR0004175842	SELECTIRENTE	38.800	38.800	38.800	38.800	1
FR0010282822	STORE ELECTRONIC	13.400	13.500	13.100	13.400	4695
FR0010209809	SOC FRANC CASINOS	3.290	3.290	3.290	3.290	470
FR0010304329	FONCIERE PARIS FRANCE	91.000	93.490	90.000	93.490	1650
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.100	4.100	4.070	4.070	218
FR0000036857	INTLE PLANT.HEVEAS	30.100	30.200	29.950	30.200	1049
FR0000060170	SIRAGA	16.000	16.000	16.000	16.000	0
FR0000061582	SIPAREX CROISSANCE	15.690	15.950	15.500	15.950	376
FR0004016699	SMTPC	24.920	24.960	24.350	24.960	2023
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.880	9.900	9.880	9.900	601
FR0000065864	SOGECLAIR	13.350	13.700	13.350	13.700	191
FR0000131732	SPIR COMMUNICATION	17.000	17.750	16.530	17.750	5180
FR0004031292	FONCIERE SEPRIC	6.400	6.400	6.400	6.400	1
FR0004045540	SQLI	1.130	1.160	1.090	1.160	298399
FR0004180578	SWORD GROUP	19.300	19.830	19.260	19.730	9070
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.700	8.700	8.600	8.680	4040
FR0000124356	SALVEPAR	56.480	56.480	54.950	56.000	135
FR0004005924	AEDIAN	3.900	3.900	3.600	3.600	3388
FR0000035743	ETAM DEVELOPPEMENT	17.500	17.670	17.020	17.600	4338
FR0010407049	TERRES	9.150	9.150	9.150	9.150	1
FR0004529147	TESSI	42.150	42.150	41.660	41.660	748
FR0000071904	TONN.FRANCOIS FRES	28.750	28.750	28.270	28.500	419
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	90.500	90.500	90.020	90.390	1696
FR0004037182	THERMOCOMPACT	5.050	5.050	5.050	5.050	0
FR0010494252	TEAM PARTNERS GROUP	0.840	0.890	0.840	0.840	10725
FR0000066482	TIPIAK	58.500	58.660	58.500	58.660	7
FR0000071763	TELEC.RESEAUX SCES	2.100	2.150	1.990	2.070	72449
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	110
FR0005175080	TRANSGENE	17.600	18.120	17.520	18.100	14883
FR0000039240	TOUPARGEL	14.400	14.440	14.380	14.440	858
FR0000033003	TOUAX	20.970	21.150	20.950	21.150	1571
FR0005691656	TRIGANO	11.460	12.000	11.310	11.690	19678
FR0000061202	INTL ANDRE TRIGANO	60.800	60.800	60.800	60.800	1
FR0000060949	TIVOLY	10.420	10.420	10.300	10.300	174
FR0000079147	U10	1.980	2.070	1.940	1.950	52824
FR0000079980	ULRIC DE VARENS	4.600	4.600	4.600	4.600	1
FR0000066771	UMANIS	0.490	0.500	0.480	0.480	17525
FR0000057903	UNIVERSAL MULTIMEDIA	0.550	0.550	0.550	0.550	448
FR0000037749	VERMANDOISE SUCR.	1291.000	1291.000	1291.000	1291.000	1
FR0000077158	VET AFFAIRES	18.170	18.170	17.820	17.820	454
FR0010340406	GROUPE VIAL	4.000	4.000	3.920	4.000	2626
FR0004056851	VIVALIS	10.000	10.000	9.080	9.750	25407
FR0000066540	VM MATERIAUX	42.360	43.050	42.250	43.050	347
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.440	28.440	28.000	28.000	1730
FR0004034072	XILAM ANIMATION	2.100	2.100	2.100	2.100	1165
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.740	3.740	3.650	3.650	5581
FR0010478248	ATARI	4.700	4.700	4.560	4.580	19634
FR0003500008	CAC 40	3455.870	3511.760	3435.870	3507.240	2274
QS0011018007	Arospatiale et Dfense	531.560	544.080	531.560	544.080	0
QS0011018197	Automobiles et quipementiers	582.370	585.720	582.370	585.720	0
QS0011018023	Banques	613.440	624.030	613.440	624.030	0
QS0011018205	Boissons	924.720	929.350	924.720	929.350	0
QS0011017637	Matriaux de base	1359.790	1379.920	1359.790	1379.920	0
QS0011017686	Biens de consommation	833.780	841.430	833.780	841.430	0
QS0011017991	Bt et matriaux de constr.	853.750	862.010	853.750	862.010	0
QS0011017736	Services aux consommateurs	741.110	745.320	741.110	745.320	0
QS0011018072	Electronique et quipmts lec	921.130	924.660	921.130	924.660	0
QS0011017819	Distribution - Alimentation et	871.970	881.810	871.970	881.810	0
QS0011017801	Socits Financires	654.130	665.210	654.130	665.210	0
QS0011017900	Tlcommunications	855.310	855.310	854.340	854.340	0
QS0011018221	Agro-alimentaire	909.380	918.000	909.380	918.000	0
QS0011018114	Finances - Gnral	747.080	759.370	747.080	759.370	0
QS0011017835	Distributeurs gnralistes	856.410	856.410	847.200	847.200	0
QS0011017983	Gaz, eau et services multiples	1006.530	1044.010	1006.530	1044.010	0
QS0011017702	Sant	731.040	732.870	731.040	732.870	0
QS0011018296	CAC H. C. EQ. & S.	1104.110	1104.110	1097.610	1097.610	0
QS0011018247	Produits mnagers	803.410	807.860	803.410	807.860	0
QS0011018106	Ingnierie industrielle	1476.210	1512.380	1476.210	1512.380	0
QS0011017652	Industries	851.940	861.740	851.940	861.740	0
QS0011018130	Transport industriel	964.910	964.910	960.680	960.680	0
QS0011018254	Equipements de loisirs	288.090	293.160	288.090	293.160	0
QS0011017868	Mdias et publicit	660.140	664.700	660.140	664.700	0
QS0011018031	Assurances - non vie	667.620	678.320	667.620	678.320	0
QS0011017603	Ptrole & Gaz	728.560	744.220	728.560	744.220	0
QS0011017843	Prod. de Ptrole et de Gaz	721.120	737.580	721.120	737.580	0
QS0011018312	CAC PHARMA. & BIO.	686.160	689.060	686.160	689.060	0
QS0011018270	Articles personnels	984.370	995.720	984.370	995.720	0
QS0011018098	Immobilier	1056.550	1076.280	1056.550	1076.280	0
QS0011018239	Logiciels et services informat	828.070	829.710	828.070	829.710	0
QS0011018163	CAC Sup. Services	484.630	489.180	484.630	489.180	0
QS0011017827	Technologie	501.270	510.210	501.270	510.210	0
QS0011017769	Tlcommunications	855.310	855.310	854.340	854.340	0
QS0011018262	Matriel et quipements destin	337.620	349.190	337.620	349.190	0
QS0011017884	Voyages et loisirs.	775.600	775.600	775.550	775.550	0
QS0011017785	Services aux collectivits	1009.370	1043.910	1009.370	1043.910	0
FR0003999481	INDICE GEN.SBF120	2512.590	2550.260	2499.310	2547.840	0
FR0003999499	INDICE GEN.SBF250	2455.980	2489.930	2455.980	2489.930	0
FR0003999473	INDICE GEN.SBF80	4079.520	4114.560	4055.910	4114.560	0
FR0003501980	IT.CAC	734.870	742.500	734.870	742.500	0
QS0010982260	EASY EPRA EUR INAV	139.710	141.730	139.340	141.730	0
QS0011020227	ISH.FTSE/EPRA VLI	19.680	20.000	19.650	20.000	0
QS0010989141	INDICE ALL SHARE	3579.190	3627.940	3579.190	3627.940	0
QS0010989091	CAC IT20	3017.190	3051.570	2994.800	3051.570	0
QS0010989117	CAC MID 100	5370.290	5396.660	5330.210	5396.660	0
QS0010989109	CAC NEXT 20	4148.240	4202.760	4132.170	4197.670	0
QS0010989125	CAC SMALL 90	5260.530	5291.830	5260.530	5291.830	0
QS0010989133	 CAC MID & SMALL 190	5382.080	5409.100	5382.080	5409.100	0
IT0003128367	ENEL	4.010	4.030	3.890	4.010	53303097
IT0003132476	ENI	16.110	16.180	15.780	16.110	15406035
IT0000062072	GENERALI	16.120	16.170	15.900	16.120	3078077
IT0000072618	INTESA SANPAOLO	2.880	2.880	2.770	2.880	72947747
IT0003497168	TELECOM ITALIA	1.080	1.080	1.060	1.080	45713562
NL0000303709	AEGON	5.440	5.730	5.220	5.720	23231802
NL0000303600	ING GROEP	8.500	9.330	7.750	9.330	34969859
NL0000009538	PHILIPS KON	15.930	16.260	15.790	16.130	3758823
NL0000009355	UNILEVER	19.280	19.760	19.060	19.750	6927957
DE0005151005	BASF SE O.N.	34.360	34.790	33.730	34.570	3689742
DE0005752000	BAYER AG O.N.	42.740	43.430	42.470	43.220	2508756
DE0007100000	DAIMLER AG NA O.N.	31.400	32.020	31.100	31.800	3733526
DE0005810055	DEUTSCHE BOERSE NA O.N.	52.280	52.980	51.410	52.460	1016566
DE0005140008	DEUTSCHE BANK AG NA O.N.	45.200	46.100	43.930	45.660	7698819
DE0005557508	DT.TELEKOM AG NA	9.040	9.150	8.960	9.150	14218941
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	101.230	102.750	100.550	101.300	996207
DE0007037129	RWE AG ST O.N.	58.100	59.760	57.850	59.510	2940298
DE0007164600	SAP AG O.N.	32.910	33.190	32.600	33.020	2263344
DE0007236101	SIEMENS AG NA	57.390	57.560	56.440	57.560	2795953
DE0007664005	VOLKSWAGEN AG ST O.N.	224.390	230.500	223.950	226.160	213293
BE0003801181	FORTIS	3.060	3.070	2.960	3.050	13673181
ES0113211835	BBVA	11.570	11.730	11.400	11.690	19529721
ES0144580Y14	IBERDROLA	5.920	6.070	5.920	6.060	17024215
ES0173516115	REPSOL YPF	16.050	16.550	15.950	16.460	11053526
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.080	10.250	9.960	10.230	50956364
ES0178430E18	TELEFONICA	17.330	17.420	17.160	17.400	16786933
FR0000078875	RICHEL SERRES FRA.	4.150	4.340	4.150	4.340	1279
FR0000075699	ACADOMIA	18.800	18.800	18.800	18.800	220
FR0010678284	ACROPOLIS TELECOM	0.450	0.450	0.450	0.450	0
FR0010047928	ALTERGAZ	19.000	19.000	19.000	19.000	4816
FR0004063295	ARCOA	1.940	1.940	1.940	1.940	0
FR0010436170	BATLA MINERALS	4.510	4.510	4.510	4.510	0
FR0010294462	BIONERSIS	3.620	3.620	3.620	3.620	3200
FR0000076275	CALYSTENE	1.090	1.090	1.090	1.090	2
FR0010717579	CECURITY.COM	0.950	0.950	0.950	0.950	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	229.000	229.000	229.000	229.000	0
FR0000077885	DAMARIS	1.260	1.260	1.260	1.260	0
FR0010465534	EO2	8.940	8.940	8.940	8.940	296
FR0000044810	EUROPLASMA	2.700	2.750	2.670	2.750	10260
FR0010627760	FACILASOL GROUP	7.900	7.900	7.900	7.900	236
FR0010071530	FERCO DEVELOPPEMENT	2.550	2.550	2.550	2.550	721
FR0000078750	GROUPE COPLAN	5.560	5.560	5.560	5.560	1
FR0000036931	GENERAL RECYCLAGE	0.550	0.550	0.550	0.550	0
FR0000057945	GEOREX PROV.REGPT	2.350	2.350	2.350	2.350	280
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	7.710	7.710	7.710	7.710	650
FR0000076960	GROUPE CARNIVOR	14.280	14.280	14.280	14.280	0
FR0010491373	HAPPYDOO	1.290	1.290	1.290	1.290	720
FR0000077562	HIOLLE INDUSTRIES	8.550	8.550	8.550	8.550	435
FR0010480111	IC TELECOM	4.100	4.100	4.100	4.100	5
FR0010680033	JSA TECHNOLOGY	3.500	3.500	3.500	3.500	1
FR0000074692	KIMOCE	6.450	6.450	6.450	6.450	0
FR0010535849	STRATEGECO SOLAR	3.830	3.830	3.830	3.830	1500
FR0000034779	LECTEURS MONDE	4.510	4.510	4.510	4.510	52
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	0
FR0010403402	OPTIMARK	2.020	2.020	2.020	2.020	0
FR0010621573	MP6	0.390	0.390	0.390	0.390	1406
FR0004157543	NEOCOM MULTIMEDIA	3.300	3.300	3.300	3.300	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.900	2.900	2.900	2.900	0
FR0010500363	MIGUET ET ASSOCIES	0.680	0.680	0.680	0.680	0
FR0010210153	NORMACTION	1.710	1.710	1.710	1.710	1580
FR0010312181	OPTIMUS	3.260	3.260	3.260	3.260	200
FR0010609206	OREGE	1.610	1.610	1.610	1.610	1
FR0010263335	PC30	32.970	32.970	32.970	32.970	0
FR0000057895	AUTOMOBILES PGO	0.330	0.330	0.330	0.330	0
FR0000185480	PHONE WEB	0.580	0.580	0.580	0.580	500
FR0000030769	PLACOPLATRE	477.000	477.000	477.000	477.000	0
FR0010355057	PROWEBCE	13.150	13.150	13.150	13.150	255
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	18000
FR0004155174	NOVAMEX	5.500	5.500	5.500	5.500	0
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0010688465	INFOSAT	4.900	4.900	4.900	4.900	0
FR0010626093	SEBDO ENR	2.900	2.900	2.900	2.900	900
FR0000066797	SICOMAX NOM.	12.970	12.970	12.970	12.970	0
FR0010557793	SMARTQUANTUM	1.210	1.210	1.210	1.210	2000
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	1700
FR0000054371	SPEED RABBIT PIZZA	5.000	5.000	5.000	5.000	0
FR0010173518	STS GROUP	10.550	10.550	10.550	10.550	1984
FR0010506238	TRAILOR ACTM INT	2.200	2.200	2.200	2.200	250
FR0000185795	TECHNOFLEX	19.500	19.500	19.500	19.500	0
FR0000076416	TELEMEDIA GROUP	2.030	2.030	2.030	2.030	0
FR0010387324	THOMAS FLEURS	3.100	3.100	3.100	3.100	0
FR0010550137	EASY THERM	13.300	13.300	13.300	13.300	0
FR0000076481	TROIS CHENES	17.010	17.010	17.010	17.010	160
FR0010383877	TTI	4.100	4.100	4.100	4.100	0
FR0010245803	VELCAN ENERGY	7.800	7.800	7.800	7.800	1143
FR0010033480	VISIO NERF	0.720	0.720	0.720	0.720	0
FR0010302224	VOLTALIA	4.800	4.800	4.800	4.800	11704
FR0010354910	VOITURES.COM	1.380	1.380	1.380	1.380	0
FR0000184822	WT TRADER	0.730	0.730	0.730	0.730	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.880	1.880	1.880	1.880	0
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	20000
FR0007075494	LYXOR TITANS 50	15.020	15.080	14.930	15.080	815
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.180	19.180	18.800	18.800	290
FR0010754143	CASAM ETF MTS10-15	171.260	171.260	170.910	170.910	0
FR0010754135	CASAM ETF EMTS 1-3	152.460	152.550	152.460	152.480	15
FR0010754168	CASAM ETF EMTS 3-5	161.070	161.150	161.060	161.060	15
FR0010754200	CASAM ETF EMTS 3M	117.880	117.880	117.880	117.880	0
FR0010754176	CASAM ETF EMTS 5-7	165.990	165.990	165.910	165.910	0
FR0010756072	CASAM ETF LEV E50	147.850	152.320	147.850	152.320	0
FR0010757781	CASAM ETF SHRT E50	40.810	40.910	40.190	40.190	7000
FR0010754184	CASAM ETF EMTS7-10	168.650	168.650	168.420	168.420	0
FR0010754192	CASAM ETF EMTS BRD	163.330	163.330	163.210	163.210	0
FR0010754119	CASAM ETF EUR CORP	158.650	159.130	158.650	159.130	13226
FR0010718841	CASAM ETF EONIA	1384.820	1384.820	1384.820	1384.820	0
FR0010756122	CASAM ETF W EX EU	85.740	86.350	85.740	86.350	0
FR0010754127	CASAM ETF INFL	163.550	163.550	163.440	163.440	0
FR0010755611	CASAM ETF LEV USA	142.240	144.630	142.240	144.630	45
FR0010756064	CASAM ETF LEV CAC	73.760	75.810	73.760	75.810	23
FR0010756080	CASAM ETF LEV EUR	295.760	303.030	295.760	303.030	12
FR0010756114	CASAM ETF W EX EMU	88.570	89.280	88.570	89.280	0
FR0010737544	LYX ETF EUR CORPBD	108.370	108.470	108.290	108.290	4686
FR0010756098	CASAM ETF MSCI WRL	90.140	90.930	90.140	90.930	0
LU0322249037	DBX SX BNKS ST	34.560	34.880	33.840	33.840	323
LU0322250043	DBX SX TECH ST	29.400	29.610	29.100	29.100	9800
LU0328474803	DBX ASX 200	17.100	17.470	17.100	17.470	0
LU0322249466	DBX SX HCRE ST	47.510	47.520	47.040	47.040	9200
LU0328473581	DBX FTSE100 ST	12.800	12.800	12.630	12.630	20000
LU0322250126	DBX SX TLCO ST	31.650	31.780	31.400	31.400	29000
LU0292101796	DBX DJS OIL	52.180	53.100	52.050	53.100	5600
LU0322249623	DBX SX O&G ST	29.320	29.390	28.840	28.840	7200
LU0322248658	DBX RUSS 2000	50.890	51.560	50.890	51.560	25468
LU0292103651	DBX DJS BANK	39.180	40.010	38.830	40.010	9800
LU0380865021	DBX DJES50 1C	27.610	28.010	27.500	28.010	612
LU0322251520	DBX S&P 500 SH	44.020	44.020	43.060	43.060	0
LU0328475792	DBX DJS600	36.520	37.030	36.520	37.030	0
FR0010312124	LYXOR ASIA PA EXJ	25.390	25.660	25.260	25.640	5889
FR0010464446	LYXOR SOUTH AFRICA	19.510	19.680	19.490	19.670	1454
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.720	48.940	48.610	48.940	1470
FR0010204081	LYXOR ETF CHINA	107.530	108.010	106.570	107.900	47929
FR0010344630	LYXOR AUTO PARTS	24.230	24.430	24.100	24.430	2099
FR0010411876	SGAMETF BEAR CAC 40	70.450	70.880	69.330	69.490	10474
FR0010345371	LYXOR BANKS	21.920	22.330	21.620	22.290	72379
FR0010345389	LYXOR BA RESSOURCE	38.080	38.490	37.200	38.490	13658
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	51.050	51.300	50.270	50.270	580
FR0010389205	LYXOR ESTOXX 50 BW	12.000	12.070	11.970	11.970	14725
FR0010411884	SGAMETF XBEAR CAC 40	68.890	69.750	66.670	66.880	302759
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	49.640	50.290	48.060	48.120	70912
FR0010772699	CASAM ETF IND USD	376.130	391.100	376.130	391.100	260
FR0007080973	CASAM ETF CAC 40	36.090	36.650	35.940	36.610	5378
FR0010717124	CASAM ETF SH CAC	70.710	70.900	69.730	69.730	3400
FR0010654913	CASAM ETF DJ ES 50	41.800	42.430	41.800	42.430	81
FR0007052782	LYXOR CAC 40	35.930	36.460	35.720	36.410	641765
FR0010688176	CASAM ETF EU BANKS	81.900	83.530	81.340	83.530	95
FR0010713784	CASAM ETF MSCI CHN	179.950	180.910	179.350	180.910	2350
FR0010772673	CASAM ETF CHN USD	254.310	257.990	254.310	257.990	316
LU0252635023	LYXOR ETFDAXPLUSCO	46.230	46.580	46.070	46.400	38
FR0010688184	CASAM ETF EU DISCR	70.800	71.120	70.800	71.120	0
FR0010717090	CASAM ETF EMU HDVD	56.190	56.900	56.190	56.900	0
FR0010718874	CASAM ETF EU HDVD	56.440	57.030	56.440	57.030	0
FR0010717074	CASAM ETF EAST EUR	208.500	214.980	208.500	214.980	0
FR0010204073	LYXOR EST EUROPE	16.330	17.010	16.120	16.690	35744
FR0010612218	CASAM ETF EMid Cap	38.830	39.190	38.830	39.190	0
FR0010655696	CASAM ETF MSCI EUR	102.060	103.260	102.060	103.260	0
FR0010655704	CASAM ETF MSCI FRA	112.980	114.380	112.980	114.380	0
FR0010655712	CASAM ETF MSCI GER	99.860	100.940	99.860	100.940	0
FR0010717108	CASAM ETF EU GROW	82.860	83.590	82.860	83.590	70
FR0010688259	CASAM ETF MSCI NL	84.090	86.120	84.090	86.120	0
FR0010688192	CASAM ETF EU HEALT	85.610	86.300	85.610	86.300	0
FR0010345470	LYXOR CHEMICALS	38.090	38.420	38.090	38.420	0
FR0010655720	CASAM ETF MSCI ITA	82.920	84.060	82.920	84.060	0
FR0010713727	CASAM ETF MSCI IND	265.590	273.500	265.000	273.500	3094
FR0010688226	CASAM ETF EU INSUR	40.830	41.440	40.830	41.440	0
FR0010713768	CASAM ETF EU IT	40.260	40.690	40.260	40.690	0
FR0010688218	CASAM ETF EU INDUS	117.940	119.450	117.940	119.450	0
FR0010688242	CASAM ETF MSCI JAP	93.270	93.270	92.940	92.940	0
FR0010655688	CASAM ETF MSCI EMU	101.420	102.660	101.420	102.660	0
FR0010655738	CASAM ETF MSCI NOR	149.290	152.590	149.290	152.590	0
LU0230484932	EASYETF GSNE	141.920	142.170	141.920	142.170	0
FR0010713669	CASAM ETF ASI EXJP	226.070	229.040	226.070	229.040	0
FR0010270033	LYXOR COMMO CRB	18.000	18.090	17.900	18.090	15562
FR0010346205	LYXOR COMMO CRB NE	15.150	15.170	15.100	15.170	5425
FR0010655746	CASAM ETF MSCI SPA	163.090	164.600	163.090	164.600	10
FR0010688168	CASAM ETF EU STAPL	119.080	119.680	119.080	119.680	0
FR0010510800	LYX.ETF EUROCASH	105.590	105.590	105.590	105.590	91406
FR0010345504	LYXOR CO MATERIALS	24.440	24.670	24.440	24.670	0
FR0010655753	CASAM ETF MSCI SWI	104.500	105.090	104.500	105.090	0
FR0010713735	CASAM ETF EU TELCO	65.810	66.190	65.420	66.190	257
FR0010655761	CASAM ETF MSCI UK	92.840	93.840	92.840	93.840	0
FR0010688275	CASAM EFT MSCI USA	74.520	75.230	74.510	75.120	230
FR0010688234	CASAM ETF EU UTILS	132.500	134.870	132.500	134.870	271
LU0246046329	EASYETF GSUL ENERG	175.280	176.000	175.280	176.000	130
FR0010717116	CASAM ETF EU VALU	122.450	124.270	122.450	124.270	0
LU0252633754	LYXOR ETF DAX	52.210	52.820	51.900	52.740	220399
FR0007056841	LYXOR DJIA	66.750	67.370	66.580	67.260	7751
FR0010616656	EASYETF NEXT 11	75.660	76.090	74.000	74.960	54
FR0010150458	EASYETF CAC 40	35.960	36.460	35.810	36.440	28618
FR0010616318	EASYETF AGRI	29.760	29.770	29.470	29.770	90
LU0339362732	EasyETF DJ BRIC 50	34.890	35.650	34.890	35.570	210
FR0010481127	LYXOR EUROMTS CBA	113.390	113.460	113.190	113.460	482
FR0010655597	EasyETF Low Carbon 100 Europe	71.960	72.870	71.960	72.870	0
FR0010636571	EasyETF Africa	21.400	21.400	21.030	21.270	6000
LU0192223062	EASY FTSE EPR EURO	140.710	141.740	140.710	141.740	0
FR0010636530	EasyETF DJ Korea	16.850	16.910	16.850	16.910	0
LU0246033426	EASYETF EPRA EUROP	110.740	112.910	110.740	112.910	0
FR0010636555	EasyETF DJ Turkey	36.770	37.710	36.200	37.710	435
FR0010616284	EASYETF FTSE ET50	109.140	110.420	109.140	110.420	0
FR0010636563	EasyETF Taiwan	36.780	37.110	36.780	37.110	0
FR0010636522	EasyETF DJ Egypt	80.630	80.630	79.560	79.560	130
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	0
FR0010636597	EasyETF Nuclear	21.860	21.950	21.860	21.950	0
FR0010636621	EasyETF Water	71.440	71.710	71.440	71.710	0
LU0281436138	EASYETFITRAXXXOVER	100.270	100.310	100.270	100.310	0
LU0281436302	EASYETFITRAXXEURHV	107.170	107.170	107.120	107.120	0
FR0010713610	EASYETF TOPIX	71.730	72.140	71.730	72.140	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.510	17.510	17.380	17.380	0
FR0010616649	EASYETF DJ LUXURY	67.400	68.090	67.400	67.910	14
LU0315455286	EASYETFNMX INFEUR	20.290	20.390	20.290	20.390	0
LU0315440411	EASYETF NMX30 G	20.400	20.500	20.400	20.500	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	5200
FR0010618835	EASYETFRUSSELL1000	55.650	56.510	55.650	56.510	0
FR0010616292	EasyETFRussell1000	39.410	39.740	39.410	39.740	0
FR0000001885	TRACKS MSCI EUROPE	92.650	94.120	92.400	93.920	6959
FR0010748343	EasyETFRenewEnergy	31.350	31.460	31.110	31.460	15
FR0010618843	EASYETF S P 100	47.370	48.100	47.370	48.100	0
FR0010616300	EasyETF S&P 100	33.530	33.810	33.530	33.810	0
FR0010636514	EasyETFAsia exJap	27.410	27.590	27.410	27.590	0
FR0010129064	EASYETF EURO ST 50	27.480	27.910	27.480	27.910	0
FR0010129072	EASY EURO ST 50 B	30.700	31.190	30.660	31.190	2716
FR0000973588	EASYETF EURO ST 50	3.140	3.190	3.140	3.190	0
FR0010378570	EASYETF DJIM 100	195.240	197.860	195.240	197.860	0
FR0010153387	EASYETF ST50 EUROP	23.640	23.930	23.640	23.930	0
FR0010148858	EASY ST50 EUROPE B	26.520	26.790	26.520	26.790	0
FR0000973604	EASYETF ST50 EUROP	2.760	2.770	2.750	2.770	52100
FR0000973596	EASYETF GLO TIT 50	16.220	16.220	16.220	16.220	0
FR0010230516	EASYETF EURO STOXX	27.430	27.770	27.430	27.770	0
FR0010616250	EASYETF STOXX 600	23.620	23.800	23.500	23.800	1960
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.500	55.490	54.500	55.490	0
FR0010636589	EasyETF FTSE China	130.620	132.860	130.620	132.600	155
FR0010689679	EASYETF CAC 2SHORT	28.430	28.780	27.660	27.710	1072
FR0010689695	EASYETF ESTX50 2SH	33.230	34.070	32.740	32.740	1744
FR0010689687	EASYETF STX600 2SH	86.300	86.530	85.410	85.410	5
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4494.270	4564.560	4494.270	4564.560	4
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.350	45.010	44.350	45.010	17
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4342.170	4397.770	4342.170	4397.770	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	42.820	43.370	42.820	43.370	0
FR0010345363	LYXOR FINANCIAL SV	22.500	22.730	22.400	22.690	1319
FR0010344861	LYXOR FOOD BEVERAG	26.110	26.200	26.110	26.200	0
LU0155367302	UBSETF B E STOXX50	26518.830	26949.220	26518.830	26949.220	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.410	35.940	35.410	35.940	0
FR0010405431	LYXOR ETF GREECE	6.530	6.640	6.500	6.570	5850
FR0010168765	LYXOR MSCI GROWTH	64.580	65.130	64.580	65.130	0
DE0002635299	ISHARES DIVDEND EU	12.780	12.920	12.780	12.920	0
DE0002635307	ISHARES STOXX 600	22.950	23.210	22.950	23.210	196
DE0005933931	ISHARES DAX 30	49.390	49.930	49.190	49.890	45600
DE0005933956	ISHARES DJEURSTX50	27.090	27.470	27.090	27.470	107166
DE0002635265	ISHARES PFANDBRIEF	107.120	107.180	107.120	107.180	0
DE0005933980	ISHARES E 200 LARG	24.860	24.860	24.860	24.860	0
DE0005933998	ISHARES E 200 MID	21.320	21.320	21.320	21.320	0
DE0005933949	ISHARES DJSTOXX50	23.410	23.680	23.260	23.680	23000
FR0010344879	LYXOR HEALTH CARE	33.850	34.010	33.750	33.960	19910
FR0010361675	LYXOR ETF HSI	18.800	18.880	18.550	18.840	78817
IE0032077012	PowerShares EQQQ Fund	27.810	28.110	27.810	28.110	0
FR0010344887	LYXOR IND GOODS SV	21.900	22.140	21.900	22.140	0
FR0010361683	LYXOR MSCI INDIA	8.620	8.890	8.550	8.870	261334
FR0010344903	LYXOR INSURANCE	14.250	14.550	14.150	14.550	9284
FR0010276964	EASYETF IBOXX LONG	176.300	176.300	176.300	176.300	0
FR0010276949	EASYETF IBOXX GLOB	163.850	163.850	161.000	161.000	513
FR0010276923	EASYETF IBOXX SHOR	151.140	151.150	151.140	151.150	30
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.730	108.730	108.730	108.730	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.970	110.970	110.970	110.970	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.730	111.730	111.730	111.730	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	111.940	111.940	111.940	111.940	0
FR0010476515	JPMORGAN GBI EMU	112.970	112.970	112.970	112.970	0
FR0010245514	LYXOR ETF JAPAN	71.450	71.500	71.000	71.200	24067
FR0010561365	JPM ETF GBI US Loc	105.800	105.800	105.800	105.800	0
FR0010361691	LYX.ETF MSCI KOREA	24.500	24.770	24.410	24.730	25426
FR0010438127	Lyxor ETF FTSE 100	5.480	5.540	5.480	5.540	0
FR0010239186	SGAMETF LEVERAGED CAC 40	19.090	19.700	18.840	19.620	520301
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.280	17.800	17.030	17.800	1439
FR0010429068	LYXOR EM MARKETS	5.970	6.030	5.920	6.020	574780
FR0010413518	SGAMETF LPX50	5.100	5.130	5.100	5.130	18973
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.130	12.530	12.060	12.500	6465
FR0010410266	LYXOR LAT AMERICA	23.710	24.000	23.710	24.000	3322
FR0010592014	LYXOR LEV CAC 40	7.970	8.210	7.890	8.180	1473838
LU0252634307	LYXOR ETF LEVDAX	30.820	31.500	30.570	31.450	68266
FR0010468983	LYXOR LEVSTOXX50	15.700	16.140	15.500	16.140	14465
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	15.970	16.470	15.770	16.450	129526
FR0010397554	LYX ETF MSCI MALA	8.920	9.000	8.920	8.930	3
FR0010344929	LYXOR MEDIA	14.570	14.610	14.570	14.610	0
FR0010261198	LYXOR ETF MSCI EU	81.120	82.190	80.880	82.190	20150
FR0007085501	LYXOR ETF MSCI EMU	33.150	33.600	33.130	33.600	2019
FR0010010827	Lyxor ETF S&P MIB	21.280	21.530	21.140	21.530	4182
FR0010168773	LYXOR MSCI SMALL	127.880	128.500	126.760	128.500	3738
FR0007054358	LYXOR EURO STOXX50	27.440	27.860	27.270	27.840	654233
FR0010222224	LYXOR MTS 1-3Y	115.150	115.160	115.050	115.140	1299
FR0010037234	LYXOR MTS 3-5Y	124.820	124.960	124.770	124.890	10815
FR0010411413	LYXOREUROMTS 5-7Y	116.710	116.900	116.650	116.690	632
FR0010411439	LYXOR EUROMTS7-10Y	116.130	116.130	116.000	116.000	2526
FR0010037242	LYXOR MTS 10-15Y	132.800	132.800	132.350	132.350	11770
FR0010481093	LYXOR EUROMTS 15+Y	115.860	115.870	115.620	115.870	11670
FR0010174292	LYXOR INFLATION	114.150	114.400	114.100	114.140	11394
FR0010028860	LYXOR MTS GLOBAL	128.500	128.830	128.410	128.530	2941
FR0010344960	LYXOR OIL AND GAS	30.300	30.780	30.170	30.740	8504
FR0010636464	Lyxor PAN AFRICA	8.770	8.880	8.770	8.880	3785
FR0010344978	LYXOR PERS GOODS	29.040	29.270	29.040	29.270	0
FR0010407197	LYXOR ETF PRIVEX	3.270	3.310	3.230	3.300	10162
FR0010400770	LYXETF RAFI EUR	41.130	41.880	41.130	41.880	0
FR0010408799	LYXOR ETF BRAZIL	20.830	21.160	20.750	21.070	64976
FR0010344986	LYXOR RETAIL	23.080	23.370	23.080	23.370	500
FR0010400804	LYXETF RAFI US	31.160	31.790	31.160	31.770	373
FR0010326140	LYXOR ETF RUSSIA	19.670	20.330	19.350	20.240	133573
FR0010378604	LYXOR STOXX DIV 30	13.330	13.470	13.310	13.470	1065
FR0010591362	LYXOR SHORT CAC 40	70.400	70.750	69.280	69.380	3478
FR0010589101	LYXOR SHORT EUROPE	95.840	96.500	94.610	94.700	901
FR0010149880	TRACKS EU SM.CAP	72.210	72.210	72.100	72.100	30
IE0031091428	CASAM ETF SP Eu350	114.780	116.450	114.050	116.160	209
IE0031091642	CASAM ETF SP Euro	127.610	129.230	127.610	129.230	0
FR0000001695	TRACKS MSCI TECHNO	23.830	23.830	23.830	23.830	0
FR0000001810	TRACKS MSCI ENERGY	77.660	78.690	77.660	78.690	736
FR0000001794	TRACKS MSCI MAT	95.470	95.470	94.310	94.410	115
FR0000001778	TRACKS MSCI INDUST	64.170	64.170	64.170	64.170	0
FR0000001745	TRACKS MSCI CO.ST	63.090	63.500	62.850	62.850	319
FR0000001687	TRACKS MSCI TELCOM	36.290	36.290	36.290	36.290	0
FR0000001646	TRACKS MSCI UTIL	70.310	71.620	70.310	71.620	592
FR0000001752	TRACKS MSCI CO.DI	38.610	38.620	38.610	38.620	65
FR0000001737	TRACKS MSCI HLT	46.660	46.660	46.660	46.660	0
FR0000001703	TRACKS MSCI FINANC	36.160	36.940	35.800	36.670	7642
FR0010018333	EASYETF EURO AUTO	263.890	263.890	263.890	263.890	0
FR0007068077	EASYETF EURO BANK	255.360	259.310	253.350	259.310	78
FR0010018341	EASYETF EURO CONST	284.640	289.460	284.630	289.460	32
FR0007068085	EASYETF EURO ENERG	366.700	367.760	366.700	367.760	15
FR0007068093	EASYETF EURO HLTH	407.000	407.000	405.500	405.500	11
FR0007068101	EASYETF EURO INSUR	183.090	183.090	183.090	183.090	0
FR0007068051	EASYETF EURO MEDIA	164.590	164.590	164.590	164.590	0
FR0007068069	EASYETF EURO TECHN	222.500	222.500	222.500	222.500	0
FR0007068044	EASYETF EURO TELEC	488.960	488.960	488.960	488.960	0
FR0007068036	EASYETF EURO UTIL	455.000	460.270	455.000	460.270	4
FR0007068028	EASYETF ASPI EURO	73.540	74.500	73.540	74.500	0
FR0010344812	LYXOR TELECOMMUNIC	25.170	25.380	25.050	25.330	2083
FR0010344796	LYXOR TECHNOLOGY	17.790	17.970	17.770	17.970	2792
FR0010344838	LYXOR TRAVEL & LEI	9.920	9.950	9.810	9.950	20000
FR0010326256	LYXOR ETF TURKEY	35.160	36.340	34.610	36.300	25048
FR0010444786	LYXOR ETF MSCI TW	5.460	5.520	5.460	5.520	188400
FR0010626861	EASYETF NEXT 11	105.850	106.570	105.850	106.570	0
FR0010670935	EASYETFUAE	27.080	27.080	26.600	26.600	0
FR0010629741	EASYETF AGRI	41.980	42.320	41.980	42.320	0
FR0010714261	EASYETF TOPIX	101.300	102.140	101.300	102.140	0
FR0010640243	EASYETF STH AFRICA	30.140	30.390	30.140	30.390	0
FR0010640227	EASYETF DJ KOREA	23.840	24.100	23.840	24.100	0
FR0010640235	EASYETF DJ TURKEY	51.200	53.500	51.150	53.500	1567
FR0010640292	EASYETF TAIWAN	52.230	52.850	52.230	52.850	0
FR0010642587	EASYETF DJ EGYPT	114.900	114.900	114.020	114.020	0
FR0010640268	EASYETF NUCLEAR	30.880	31.230	30.880	31.230	0
FR0010640276	EASYETF WATER	101.190	102.280	101.190	102.280	0
FR0010671446	EASYETFKUWAIT	24.720	24.720	24.590	24.590	0
FR0010627315	EASYETF DJ LUXURY	95.160	96.140	95.160	96.140	0
FR0010296061	LYXOR ETF MSCI USA	67.770	68.290	67.510	68.260	18847
FR0007063177	LYXOR ETF NASD 100	4.550	4.610	4.540	4.600	30903
FR0010640219	EASYETFASIA EXJAP	38.770	39.250	38.770	39.250	0
FR0010344853	LYXOR UTILITIES	32.500	33.100	32.500	33.060	1169
FR0010626879	EASYETF FTSE ET50	154.010	156.290	154.010	156.290	0
FR0010671438	EASYETFWASTE	76.980	78.940	76.980	78.940	0
FR0010640250	EASYETF FTSE CHINA	186.050	188.240	186.050	187.490	168
FR0010168781	LYXOR MSCI VALUE	103.400	104.680	103.400	104.680	127
FR0010540690	LYXOR ETF WISE QS	6.090	6.160	6.090	6.160	0
FR0010315770	LYXOR MSCI WORLD	75.480	76.220	75.300	76.070	17110
LU0292109856	DBFTSE/XINCHINA 25	20.800	20.830	20.800	20.830	5000
LU0322251280	DBXT CAC 40 SHORT	69.800	69.800	68.850	68.850	50
LU0292107991	DBX EM ASIA	20.300	20.490	20.300	20.470	1624
LU0292109344	DB MSCI BRAZIL TR	37.000	37.350	36.880	37.270	1003
LU0292095535	DBX DJ ST EUR DIV	15.610	15.800	15.610	15.800	0
LU0292109005	DBX EM EMEA	17.550	17.850	17.550	17.850	0
LU0292107645	DB MSCI EM TR	21.530	21.750	21.530	21.750	10000
LU0290358497	DB II EONIA TR	138.110	138.110	138.100	138.110	72
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.150	27.560	27.150	27.560	2040
LU0274209237	DBX MSCI EUR	26.810	27.160	26.810	27.160	9000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.920	16.110	15.920	16.110	0
LU0274209740	DBX MSCI JPN	25.520	25.520	25.340	25.420	13200
LU0292100046	DBX MSCI KOREA	27.770	27.940	27.770	27.940	0
LU0292108619	DBX EM LATAM	33.080	33.530	33.000	33.530	15000
LU0292109690	DBX NIFTY INDIA	64.960	66.810	64.960	66.810	3000
LU0292106241	DBX SHRTDAX	75.370	75.370	74.630	74.630	0
LU0321464652	DBX SONIA	184.790	184.790	184.790	184.790	0
LU0292106753	DB E STOXX50 SHORT	39.660	39.660	39.100	39.100	928
LU0292109187	DBX MSCI TAIWAN	9.730	9.750	9.640	9.750	40100
LU0274210672	DBX MSCI USA	16.330	16.460	16.300	16.460	25005
LU0274208692	DB MSCI WORLD TR	17.530	17.690	17.530	17.690	12555
