FR0010353888	MGI Digital Graphic	6.300	6.430	6.300	6.430	815
FR0004168243	1855	0.240	0.240	0.240	0.240	54180
FR0000044752	ADOMOS	0.810	0.820	0.790	0.810	51824
FR0004176337	ADVERLINE	4.180	4.640	4.180	4.450	7891
FR0010493510	ACHETER-LOUER.FR	1.160	1.240	1.150	1.220	99058
ES0109429037	ANTEVENIO	4.850	4.850	4.850	4.850	401
FR0000044885	IDEOM	0.780	0.830	0.770	0.770	37957
BE0946620946	RENTABILIWEB	5.950	5.950	5.950	5.950	1000
FR0010447631	BROSSARD	5.160	5.160	5.070	5.160	4265
FR0010193979	CBO TERRITORIA	2.930	3.130	2.930	3.130	10149
LU0340126951	CHINA CORN OIL	21.990	21.990	21.990	21.990	1
FR0004152882	CLASQUIN	12.310	12.310	12.110	12.110	82
FR0010425595	CELLECTIS	10.310	10.600	10.300	10.500	26027
FR0010358465	CRM COMPANY GROUP	4.300	4.580	4.260	4.310	24316
FR0004171346	COME AND STAY	1.550	1.580	1.540	1.580	1755
FR0010377127	DIETSWELL ENGINEERING	3.760	3.760	3.760	3.760	1923
FR0010404368	DLSI	5.930	5.930	5.580	5.580	220
FR0010474130	DEMOS	10.510	10.600	10.350	10.600	311
FR0004065639	ECT INDUSTRIES	9.480	9.900	9.380	9.890	2101
FR0010406777	EFRONT	3.510	3.510	3.510	3.510	0
FR0010100016	EASYDENTIC	9.470	9.500	9.260	9.450	9963
FR0004054427	EXONHIT THERAPEUTICS	5.400	5.470	5.030	5.130	984250
FR0004168045	EMAILVISION	2.150	2.160	2.080	2.080	8658
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.400	6.450	6.400	6.450	88
FR0004034593	FASHION B AIR	3.740	3.780	3.740	3.780	5000
FR0010485268	FOUNTAINE PAJOT	10.460	10.460	10.200	10.200	548
FR0010452474	EUROGERM	11.090	11.140	11.090	11.140	31
FR0004053510	GENOWAY	2.560	2.640	2.530	2.640	2726
FR0004163111	GENFIT	5.300	5.300	5.290	5.300	810
FR0010500975	GOADV	6.410	6.410	6.410	6.410	200
FR0010146092	LEGUIDE.COM	17.450	17.450	17.420	17.420	423
FR0010396309	HITECHPROS	5.300	5.680	5.300	5.300	1558
FR0010307322	HOMAIR VACANCES	2.310	2.310	2.300	2.300	1131
FR0010343186	HEURTEY PETROCHEM	23.010	23.250	22.770	22.800	2908
FR0004153930	HYBRIGENICS	2.730	2.790	2.680	2.720	38623
FR0010354407	INITIATIVES ET DEV	6.010	6.010	6.010	6.010	9750
FR0010304402	MILLET INNOVATION	4.000	4.000	4.000	4.000	0
FR0010626028	IPSOGEN	6.950	7.000	6.910	7.000	1150
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.140	0.140	0.140	0.140	0
FR0000077117	LAROCHE SA	7.960	8.200	7.960	8.200	18
FR0010311597	LAMARTHE	1.210	1.300	1.200	1.210	15123
FR0004155687	MASTRAD	3.080	3.230	3.050	3.200	9501
FR0004174233	MAXIMILES	7.940	8.000	7.940	8.000	127
FR0004178572	MEDICREA	6.700	6.700	6.490	6.650	6931
FR0010254466	GROUPE PROMEO	24.830	24.940	24.730	24.730	463
FR0010554113	MONCEAU FLEURS	7.550	7.550	7.550	7.550	0
FR0010204453	MG INTERNATIONAL	2.750	2.820	2.750	2.800	4029
FR0010257428	MINDSCAPE	6.990	6.990	6.990	6.990	1
FR0000079683	NETBOOSTER	2.400	2.470	2.310	2.390	32302
FR0004172260	NEOTION	4.000	4.000	4.000	4.000	283
FR0010221069	NOTREFAMILLE.COM	9.800	9.800	9.750	9.750	251
FR0010330613	OBER	14.700	14.700	14.700	14.700	106
FR0004157428	OCTO TECHNOLOGY	3.500	3.530	3.500	3.530	1421
FR0010231860	O2i	2.940	2.970	2.820	2.860	6885
FR0010288894	MAESA	8.750	9.020	8.750	9.020	269
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010314963	PRESS INDEX	4.500	4.500	4.500	4.500	91
FR0010313486	PRODWARE	5.070	5.200	5.070	5.150	3229
FR0010337485	PROSERVIA	10.100	10.100	10.050	10.050	141
FR0004191674	POWEO	18.080	18.120	17.850	18.110	21886
FR0010449199	REIMS AVIATION	1.880	1.960	1.870	1.950	9376
FR0010446765	REFERENCEMENT.COM	3.040	3.040	2.920	3.020	2551
FR0000074775	STRADIM ESPAC.FIN.	5.990	5.990	5.990	5.990	0
FR0004058949	SATIMO	6.650	6.650	6.650	6.650	1
FR0010357079	DL SOFTWARE	6.720	6.750	6.720	6.750	413
FR0010213215	SPOREVER	4.110	4.110	4.110	4.110	50
FR0010246322	STAFF & LINE	2.260	2.260	2.260	2.260	1
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	30
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	2000
FR0010278762	ENVIRONNEMENT SA	18.880	18.890	18.880	18.890	70
FR0010397901	TRILOGIQ	11.490	11.500	11.300	11.500	7
FR0010395681	TURENNE INVESTISSEMENT	4.980	4.980	4.950	4.950	2585
FR0004166197	EVOLIS	9.300	9.490	9.300	9.490	827
FR0004045847	VOYAGEURS DU MONDE	14.900	15.000	14.900	14.900	255
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	2
FR0004155240	VERGNET	6.090	6.100	6.050	6.100	4394
FR0010337444	WEBORAMA	6.950	6.950	6.950	6.950	609
FR0004155612	XIRING	8.360	8.500	8.320	8.430	6623
FR0010436295	PROSERVIA BSAR	0.150	0.150	0.150	0.150	200
FR0010397760	AUPLATA	1.630	1.740	1.550	1.720	69656
FR0010768507	CRM COMP BS30SEP09	0.230	0.270	0.220	0.270	36965
FR0010501015	OROLIA	10.370	10.370	10.370	10.370	1
FR0010396119	AEROWATT	13.190	13.190	13.010	13.010	106
FR0010662130	PRODWARE BSA	0.190	0.190	0.190	0.190	0
FR0000120404	ACCOR	31.690	32.480	31.440	32.440	1103726
FR0000045072	CREDIT AGRICOLE SA	11.170	11.480	11.040	11.480	4666232
FR0000031122	AIR FRANCE - KLM	10.470	10.540	10.260	10.370	2582955
FR0000120073	AIR LIQUIDE	73.640	75.000	73.350	74.540	902090
FR0010220475	ALSTOM	48.110	49.340	47.470	47.770	1478471
FR0000130007	ALCATEL-LUCENT	2.350	2.420	2.330	2.420	35477000
FR0000120644	DANONE	37.090	37.290	36.560	36.680	2467964
FR0000131104	BNP PARIBAS	55.500	57.150	55.100	55.750	3457011
FR0000120172	CARREFOUR	31.960	32.490	31.880	31.960	1424602
FR0000125338	CAP GEMINI	32.170	33.000	32.040	32.550	901331
FR0000120628	AXA	16.050	16.480	16.010	16.140	8366139
FR0000125486	VINCI	35.930	36.880	35.710	36.190	1809854
NL0000235190	EADS	13.670	13.990	13.540	13.970	1903926
FR0010242511	EDF	34.800	35.250	34.700	35.000	1963620
FR0000121667	ESSILOR INTERNATIONAL	37.670	37.770	37.520	37.700	714356
FR0000120503	BOUYGUES	31.650	31.900	31.230	31.630	2107244
FR0000120271	TOTAL	38.660	39.070	37.980	38.330	6575205
FR0000133308	FRANCE TELECOM	17.690	17.800	17.520	17.680	7301543
FR0000130809	SOCIETE GENERALE	51.700	53.140	51.610	53.090	2180200
FR0010208488	GDF SUEZ	28.060	28.480	28.010	28.040	3851076
FR0000120537	LAFARGE	52.220	54.190	52.200	53.800	1171704
FR0000121014	LVMH MOET VUITTON	62.510	64.250	62.500	63.500	707201
FR0000121261	MICHELIN	50.900	52.960	50.490	52.400	952845
FR0000130213	LAGARDERE	26.890	27.220	26.710	26.830	480516
FR0000120321	L'OREAL	60.160	60.690	59.750	60.500	802798
FR0000121485	PPR (ex PINAULT PRINTEMPS)	76.860	79.200	76.800	78.930	720365
FR0000120693	PERNOD RICARD	51.980	52.040	51.450	51.700	650229
FR0000131906	RENAULT	32.280	33.690	32.080	33.590	1910526
FR0000120578	SANOFI-AVENTIS	46.580	46.580	45.660	45.770	2708968
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.820	12.960	12.760	12.780	662986
FR0000125007	SAINT GOBAIN	29.080	30.470	28.970	30.160	2528633
NL0000226223	STMICROELECTRONICS	5.380	5.460	5.320	5.380	3432102
FR0000121972	SCHNEIDER ELECTRIC	63.610	65.490	63.610	64.430	847742
FR0000121501	PEUGEOT	20.960	21.720	20.700	21.310	1965389
FR0000124711	UNIBAIL-RODAMCO	130.300	133.750	129.250	132.750	555060
FR0000124141	VEOLIA ENVIRONNEMENT	23.080	23.440	22.790	23.330	1554582
FR0000127771	VIVENDI	18.500	18.650	18.320	18.470	5201353
FR0000120354	VALLOUREC	103.050	105.750	102.000	102.900	487884
LU0323134006	ARCELORMITTAL	25.040	25.770	24.700	24.980	7719677
BE0003796134	DEXIA	6.190	6.270	6.080	6.200	5674225
CH0012138605	ADECCO	33.040	33.040	32.810	32.960	940
DE0008404005	ALLIANZ	75.800	76.710	75.210	76.010	6150
GB0007980591	BP P.L.C.	5.990	5.990	5.910	5.910	3228
US18683K1016	CLIFFS NATURAL RESOURCES	19.030	19.030	19.030	19.030	0
DE0005072300	DAB BANK J00	3.060	3.260	3.060	3.230	3906
US3453708600	FORD MOTOR	5.640	5.660	5.460	5.660	5580
IT0001976403	FIAT SPA ORD.RGP	8.220	8.490	8.220	8.430	31718
US3696041033	GENERAL ELECTRIC	10.180	10.280	9.990	10.040	29608
GB0004065016	HAMMERSON	4.580	4.580	4.580	4.580	0
ZAE000015228	HARMONY GOLD	6.470	6.780	6.470	6.680	275139
GB0005405286	HSBC HOLDINGS	7.800	7.860	7.640	7.820	108218
MA0000011488	MAROC TELECOM	12.400	12.500	12.350	12.400	7633
US4509111021	I.T.T.INDUSTRIES	34.410	34.410	34.410	34.410	0
GB0033195214	KINGFISHER RGP	2.400	2.480	2.400	2.470	5621
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	30000
US5893311077	MERCK AND CO INC	21.730	21.730	21.730	21.730	225
US62010A1051	MOTORS LIQUIDATION	0.570	0.680	0.460	0.640	2751763
US7427181091	PROCTER GAMBLE	36.500	36.970	36.500	36.500	234
NL0000289783	ROBECO	17.990	17.990	17.990	17.990	807
NL0000289817	ROLINCO	15.250	15.250	15.250	15.250	0
ANN757371433	RORENTO	43.300	43.300	43.300	43.300	144
GB0007188757	RIO TINTO ORD	28.000	28.800	27.820	28.350	11930
LU0088087324	SES GLOBAL FDR	13.400	13.550	13.340	13.420	1113418
ZAE000043485	ANGLOGOLD LTD	25.410	26.460	25.410	26.090	590
FR0010340141	AEROPORTS DE PARIS	58.000	60.000	57.600	59.900	226960
FR0000034639	ALTRAN TECHNOLOGIES	2.690	2.780	2.640	2.680	1098154
FR0000121725	DASSAULT AVIATION	414.120	424.990	414.120	417.080	447
FR0004037125	APRIL GROUP	28.000	28.900	28.000	28.500	17351
FR0006807004	APRR (AUTOROUTES PRR)	51.000	51.490	50.900	50.940	7815
FR0000051732	ATOS ORIGIN	32.750	33.650	32.450	33.440	156102
FR0000120966	BIC	45.740	45.890	44.450	45.000	49315
FR0010096479	BIOMERIEUX	69.000	69.000	66.500	67.240	54341
FR0000039299	BOLLORE	116.500	116.950	115.000	115.000	5110
FR0006174348	BUREAU VERITAS	33.000	33.300	32.850	32.980	137895
FR0005025004	CIC CAT.A	120.980	120.980	119.000	119.000	327
FR0000130403	CHRISTIAN DIOR	61.670	63.050	61.490	62.230	75627
FR0000121139	CASINO GUICHAR.ADP	43.500	43.500	43.500	43.500	20
FR0000120982	CIMENTS FRANCAIS	70.020	71.920	70.020	71.500	27120
FR0000120222	CNP ASSURANCES	63.000	64.030	63.000	63.860	166807
FR0000125585	CASINO GUICHARD	50.670	50.900	49.990	50.400	333010
BE0160342011	COIL	4.320	4.650	4.320	4.480	4384
FR0000077919	JCDECAUX SA.	14.740	15.530	14.620	14.910	478712
FR0000064578	FONCIERE DES REGIONS	69.200	70.150	68.860	69.130	152099
FR0000130650	DASSAULT SYSTEMES	34.660	35.200	34.290	34.930	163353
GA0000121459	TOTAL GABON (EX ELF GABON)	225.000	238.300	220.000	228.000	2427
FR0010540740	EURO DISNEY	3.580	3.670	3.540	3.620	62048
FR0010400143	EDF ENERGIES NOUVELLES	33.810	34.030	33.800	33.820	43701
FR0004254035	EULER  HERMES	42.850	44.100	42.850	44.100	22920
FR0000131757	ERAMET	204.300	218.000	204.000	214.950	77662
FR0000120669	ESSO	86.950	87.750	86.870	87.300	2531
FR0010221234	EUTELSAT COMMUNICATIONS	18.820	18.990	18.760	18.780	331561
FR0000130452	EIFFAGE	45.720	46.750	45.430	46.530	72314
FR0000037947	FIMALAC	36.340	36.590	36.200	36.250	4745
FR0000033409	FONCIERE LYONNAISE	27.610	27.610	27.610	27.610	10
CI0000053161	FORESTIERE EQUATORIALE	209.000	209.000	209.000	209.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.000	14.300	13.940	14.200	764252
FR0004548873	BOURBON	29.960	30.500	29.900	30.420	83320
FR0010533075	GROUPE EUROTUNNEL	4.320	4.420	4.300	4.320	798340
FR0010040865	GECINA NOMINATIF	61.150	63.100	60.810	62.340	87323
FR0000121329	THALES	30.020	30.110	29.750	29.750	476751
FR0004035913	ILIAD ( FREE )	68.590	70.800	68.580	69.770	71377
FR0010259150	IPSEN	32.720	32.950	32.630	32.790	79839
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.280	2.340	2.210	2.290	21307686
FR0004007813	KAUFMAN ET BROAD	15.950	16.500	15.600	16.380	29356
FR0000121964	KLEPIERRE	22.960	23.550	22.950	23.060	438475
FR0010307819	LEGRAND SA	17.200	17.620	17.200	17.340	179176
FR0000051070	MAUREL ET PROM	12.900	13.130	12.900	13.030	276585
FR0010241638	MERCIALYS	24.030	24.750	23.940	24.310	163037
FR0000121204	WENDEL	29.470	29.980	29.250	29.690	135435
FR0000053225	METROPOLE TV (M6)	14.810	15.100	14.640	14.810	405794
FR0000120560	NEOPOST	59.900	60.000	58.110	58.130	180961
FR0000044448	NEXANS	48.280	48.890	47.850	48.350	90063
FR0000120859	IMERYS	36.080	36.670	35.530	36.010	116081
FR0000121691	NRJ GROUP	5.060	5.200	5.060	5.110	5833
US6294911010	NYSE EURONEXT	20.180	20.750	20.180	20.400	7324
FR0000062234	FINANCIERE ODET	189.800	200.000	185.060	198.880	1006
FR0010096354	PAGES JAUNES	7.660	7.750	7.470	7.510	584287
FR0000130577	PUBLICIS GROUPE	25.190	25.740	25.190	25.400	684546
FR0000312928	PUBLICIS BSA	5.550	5.570	5.450	5.450	249
FR0000051807	TELEPERFORMANCE	23.600	23.980	23.510	23.670	159734
FR0000130395	REMY COINTREAU	27.090	27.700	27.000	27.400	44182
FR0000121634	COLAS	171.990	172.000	171.990	172.000	84
FR0000121121	EURAZEO	33.010	33.010	31.470	31.510	127749
FR0000052292	HERMES INTERNATIONAL	100.800	101.500	99.710	99.710	51909
FR0010451203	REXEL	8.400	8.750	8.400	8.570	63422
FR0000073272	SAFRAN	11.500	12.040	11.480	11.890	1463117
FR0010411983	SCOR SE	17.420	17.890	17.420	17.850	711451
FR0010614115	SUEZ ENV COMP DA	3.110	3.110	3.110	3.110	35
FR0000050916	SILIC	79.300	81.920	79.030	79.730	25011
FR0000121709	SEB	34.410	34.850	34.000	34.590	59001
AN8068571086	SCHLUMBERGER	38.200	38.560	37.830	38.370	8362
FR0000121220	SODEXO	36.820	37.530	36.820	37.170	244516
FR0000120529	SUEZ	27.500	27.500	27.500	27.500	276
FR0000131708	TECHNIP	41.490	42.660	41.490	42.210	397017
FR0000054900	TF1	10.880	11.060	10.750	10.850	385708
FR0000031775	VICAT	47.050	47.450	46.980	47.160	36091
FR0000125684	ZODIAC	26.780	27.490	26.610	27.490	210232
FR0004040608	ABC ARBITRAGE	6.460	6.470	6.440	6.450	25386
FR0000063752	AUDIKA	19.600	19.790	19.560	19.790	183
FR0000044612	AFONE	6.960	6.960	6.650	6.650	5261
CH0008853209	AGTA RECORD	17.490	17.600	17.490	17.600	1131
FR0010313833	ARKEMA	21.610	22.750	21.610	22.370	340233
FR0004008209	CAMAIEU	165.000	165.000	160.000	160.000	31
FR0000125460	CANAL +	4.910	5.050	4.910	5.010	171910
FR0000063091	ANF	27.500	27.750	27.410	27.750	11638
FR0000076952	ARTOIS NOM.	1868.000	1868.000	1868.000	1868.000	1
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.350	2.420	2.350	2.370	1668
FR0000071946	ALTEN	15.680	16.450	15.400	16.230	87217
NL0000400653	GEMALTO	25.800	25.950	25.320	25.830	307177
MC0000031187	BAINS MER MONACO	48.120	48.120	47.900	47.900	250
CM0000035113	BRASSERIE CAMEROUN	284.000	284.000	280.000	280.000	239
FR0000035164	BENETEAU	9.970	10.220	9.760	10.150	132801
FR0000120107	BONGRAIN	43.010	44.050	43.000	43.850	1134
FR0000061129	BOIRON	23.940	24.250	23.940	24.000	3238
FR0000063935	BONDUELLE	61.550	62.250	61.550	62.250	14696
FR0000039612	BANQUE DE LA REUNION	90.000	90.000	90.000	90.000	0
FR0000075228	BOURSORAMA	6.500	6.550	6.390	6.430	43001
FR0000045528	CRCAM PARIS ET IDF	52.250	57.990	51.760	55.500	729
FR0000079659	CAMBODGE NOM.	1905.000	1905.000	1905.000	1905.000	18
FR0000053324	COMPAGNIE DES ALPES	23.660	24.000	23.660	24.000	154
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	392.500	394.200	387.350	393.850	2530
FR0000064560	CFCAL BANQUE	51.500	51.500	51.110	51.110	32
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	66
FR0000053506	CEGEDIM	56.300	59.950	56.300	58.400	2686
FR0010309096	CEGEREAL	21.300	21.440	21.000	21.000	473
FR0000185514	CRCAM NORD DE FRANCE	14.800	14.980	14.720	14.970	1668
FR0000053399	CNIM CONSTRUCTION FRF 10	77.450	77.450	75.820	76.000	395
FR0000074130	NICOX	8.680	8.920	8.610	8.790	190034
FR0010483768	CRCAM BRIE PIC2CCI	12.600	12.600	12.590	12.590	1410
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.400	24.400	24.000	24.000	426
FR0000039620	CARBONE LORRAINE	20.780	20.960	20.430	20.500	75570
FR0000121568	CLUB MEDITERRANEE	10.460	10.590	10.310	10.430	82579
FR0000060899	SPERIAN PROTECTION (ex BACOU)	46.200	47.900	45.750	47.000	55772
FR0000032195	DELACHAUX	49.750	49.750	49.380	49.740	649
FR0000053266	SARTORIUS STED BIO	28.870	28.900	28.500	28.740	4216
FR0000036816	TOUR EIFFEL	38.280	39.900	38.060	38.810	34684
FR0000031023	ELECTRICITE DE STRASBOURG	103.980	103.980	102.200	103.980	230
FR0010204321	ENTREPOSE CONTRACTING	59.300	59.800	59.300	59.760	1475
FR0000121147	FAURECIA	8.710	9.100	8.670	9.000	419259
FR0000038259	EUROFINS SCIENTIFIC	41.300	41.300	40.500	40.700	6330
FR0000038499	FONCIERE EURIS	56.580	56.580	56.580	56.580	6
FR0004527638	EXEL INDUSTRIES A	26.950	27.000	26.600	26.900	818
FR0000121857	FROMAGERIES BEL	103.510	103.510	103.510	103.510	32
FR0000030181	FDL	11.980	11.990	11.640	11.640	6071
FR0000064784	FONCIERE FINANCIERE PART	38.200	38.880	38.200	38.500	3157
FR0000050353	LISI (EX GFI INDUSTRIES)	33.610	33.850	32.870	32.870	432
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.100	14.660	13.050	13.500	64583
FR0000035123	FINATIS	65.500	65.500	65.000	65.000	240
FR0000130338	VALEO	18.700	18.900	18.300	18.690	656076
FR0010304774	BELVEDRE OBSA	30.010	30.010	30.010	30.010	0
FR0000034894	GAUMONT	39.000	39.150	39.000	39.150	394
FR0000032526	GUERBET	108.000	109.000	107.500	109.000	500
FR0000044471	GENERALE DE SANTE	13.050	13.350	13.030	13.030	4906
FR0000065674	STALLERGENES	48.000	49.600	48.000	49.450	22631
FR0010452441	GET SA BS	0.120	0.130	0.120	0.120	283172
FR0000079600	GAMELOFT	2.820	2.910	2.750	2.860	184621
FR0000120289	GUYENNE GASCOGNE	67.770	67.770	66.750	67.680	581
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.100	13.500	13.100	13.350	8046
FR0000052870	NORBERT DENTRESSANGLE	37.500	38.500	36.810	38.500	4261
FR0000121881	HAVAS	2.090	2.240	2.090	2.200	1875547
FR0000038531	HF COMPANY	10.290	10.300	10.010	10.300	1343
FR0000035081	ICADE	65.910	66.500	64.420	65.100	48013
FR0000075095	GIFI	41.010	41.010	40.510	40.900	199
FR0000057937	SIIC DE PARIS	159.600	159.600	159.600	159.600	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.240	11.250	10.650	10.880	36499
FR0000125346	INGENICO	15.150	15.260	15.100	15.200	81949
FR0000050072	INITIATIVE FIN.S.A	53.100	53.100	53.100	53.100	1
FR0000066284	IPO(INST.PART.O.)	47.990	48.000	47.990	48.000	37
FR0000073298	IPSOS	19.770	20.150	19.630	19.670	60509
FR0004024222	INTER PARFUMS	15.140	15.150	15.030	15.140	2099
FR0010386334	KORIAN	16.890	17.100	16.800	17.100	6043
FR0000053142	FAIVELEY	57.600	58.800	57.600	58.100	9177
FR0000053829	LDC	77.500	77.500	77.300	77.500	483
FR0006864484	LAURENT-PERRIER	47.900	48.000	47.300	47.500	542
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	58315
FR0000038036	GRAND MARNIER	3410.000	3450.000	3410.000	3450.000	5
FR0000032302	MANUTAN INTL	38.250	38.750	38.250	38.510	236
FR0004063097	MEETIC	21.600	21.610	21.400	21.450	9910
FR0000076986	MONCEY (FIN.) NOM.	1420.000	1420.000	1420.000	1420.000	0
FR0000073975	METROLOGIC GROUP	28.500	28.500	28.000	28.010	305
FR0000038606	MANITOU BF	11.300	11.500	10.910	11.100	42208
FR0010112524	NEXITY	28.140	28.560	28.010	28.180	152557
FR0010240994	NEXTRADIOTV	11.100	11.800	11.100	11.570	48375
FR0000184798	ORPEA	32.970	33.500	32.900	32.980	44671
FR0000031684	PARIS-ORLEANS	21.460	21.690	20.800	21.500	443
FR0000053548	GROUPE PARTOUCHE	3.080	3.080	2.860	2.920	18926
FR0000054652	ALES GROUPE	11.700	11.700	11.460	11.460	516
FR0000066755	HAULOTTE GROUP	6.680	7.170	6.670	6.830	131502
FR0000124570	PLASTIC OMNIUM	16.200	16.410	16.000	16.360	8907
FR0000053381	DERICHEBOURG	2.500	2.530	2.300	2.460	967393
CH0032057447	PARIS RE	15.370	16.200	15.370	16.160	16449
FR0000060618	RALLYE	21.250	21.450	21.000	21.260	50283
FR0000039091	ROBERTET	80.990	82.000	80.990	82.000	27
FR0004053338	RUE DU COMMERCE	4.340	4.400	4.330	4.400	6931
FR0010479956	RHODIA	7.770	8.200	7.760	8.080	2089687
FR0000072910	GROUPE STERIA	17.450	18.330	17.400	18.010	125811
FR0000052516	VILMORIN & CIE	71.300	71.300	70.160	70.200	5777
FR0000121253	RUBIS	58.400	59.000	58.120	58.120	11168
FR0010208165	SAFT	31.700	31.700	30.900	31.200	98706
FR0000185522	SAGA NOM.	47.990	47.990	47.990	47.990	99
FR0000060071	SAMSE	53.350	53.350	53.350	53.350	1
FR0000039109	SECHE ENVIRONNEMENT	48.700	48.880	48.210	48.810	4312
FR0000032658	SYNERGIE	15.950	17.120	15.830	16.890	3696
FR0000060402	SECHILIENNE-SIDEC	27.980	28.200	27.600	27.810	44311
FR0010294595	SELOGER.COM	22.400	22.570	22.310	22.490	11798
FR0000120495	SOMFY	133.990	135.000	130.000	135.000	609
FR0004025062	SOITEC SILICON	6.110	6.350	6.100	6.240	842430
FR0000050809	SOPRA GROUP	34.500	34.500	33.780	34.250	9400
GB0033856740	SINCLAIR PHARMA	0.290	0.310	0.290	0.310	250299
FR0000033318	SUCRIERE PITHIVIERS	620.000	620.000	619.490	619.490	20
FR0010436329	FONCIERE 6 ET 7	11.000	11.800	11.000	11.800	311
FR0000064271	STEF TFE	39.300	39.300	39.160	39.160	847
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	5
FR0000184814	THEOLIA	5.100	5.180	4.900	5.030	350688
FR0000184533	THOMSON	1.020	1.030	0.990	1.000	8019626
FR0000065526	BANQUE TARNEAUD	94.000	94.000	94.000	94.000	63
FR0000054470	UBISOFT ENTERTAIN	12.420	12.500	12.280	12.370	451068
FR0000034548	UNION FIN.FRANCE	24.240	24.240	23.910	24.000	3061
FR0000054215	UNIBEL	190.300	190.300	190.300	190.300	0
FR0000073041	PIERRE VACANCES	54.500	54.750	54.000	54.000	7553
FR0004186856	VETOQUINOL	16.290	16.430	16.030	16.430	1202
FR0000050049	VIEL ET COMPAGNIE	3.170	3.220	3.160	3.170	15855
FR0000044588	PROVIMI	10.700	10.700	10.700	10.700	571
FR0000031577	VIRBAC	64.750	65.080	64.450	65.000	2374
FR0000063364	SEQUANA	8.300	8.490	7.900	8.160	317309
FR0000064602	ACANTHE DEVELOPPEMENT	1.310	1.310	1.260	1.260	58890
FR0010567032	ACCES INDUSTRIE	3.550	3.640	3.470	3.550	8138
FR0000053076	ADA	10.800	10.800	10.800	10.800	1
FR0004053932	ADENCLASSIFIEDS	18.490	18.490	18.200	18.200	551
FR0004180537	AKKA TECHNOLOGIES	12.300	12.470	12.120	12.290	3343
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.210	0.230	0.210	0.230	5940
FR0000062804	ALPHA MOS	3.680	3.680	3.650	3.650	3139
FR0000062978	ADLPARTNER	10.160	10.160	10.160	10.160	49
FR0000033219	ALTAREA	104.000	104.000	104.000	104.000	21
FR0000072167	GROUPE ARES	0.280	0.280	0.270	0.280	674290
FR0010481960	ARGAN	9.100	9.100	9.000	9.000	2329
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.850	3.950	3.850	3.890	3897
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.400	6.850	6.290	6.800	36826
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.610	1.610	1.550	1.550	15001
FR0000063737	AUBAY	3.370	3.370	3.260	3.360	2232
FR0000039232	AUREA	6.340	6.370	6.310	6.340	6376
FR0000073827	AURES TECHNOLOGIES	19.330	19.840	19.330	19.840	591
FR0004152874	AVENIR FINANCE	6.980	7.330	6.500	6.890	2131
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.760	2.800	2.730	2.750	13363
FR0000066052	AVENIR TELECOM	0.620	0.660	0.620	0.650	506388
FR0000064123	BACCARAT	111.000	111.000	111.000	111.000	4
FR0000072399	BELIER	4.700	4.730	4.520	4.600	1245
FR0000124414	GASCOGNE	27.090	27.090	25.720	26.950	1687
FR0000074072	BIGBEN INTERACTIVE	6.520	6.710	6.520	6.710	9538
FR0000062689	BILLON	0.730	0.730	0.730	0.730	1262
FR0010095596	BIOALLIANCE PHARMA	4.410	4.580	4.360	4.540	154192
FR0000035370	BASTIDE LE CONFORT	9.210	9.490	9.110	9.450	10711
FR0000066961	BERNARD LOISEAU	6.000	6.000	6.000	6.000	1
FR0000076192	BCI NAVIGATION	2.450	2.790	2.400	2.790	326825
FR0000078958	BUSINESS ET DECISION	4.910	5.220	4.900	5.130	34452
FR0004027068	BOIZEL CHANOINE	34.200	34.790	34.000	34.480	853
FR0000074254	BOURSE DIRECT	1.220	1.220	1.190	1.210	13281
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.130	50798
FR0000062788	BARBARA BUI	15.000	15.000	14.100	14.100	648
FR0010266601	BULL REGP	2.600	2.620	2.580	2.620	745723
FR0000061137	BURELLE	68.970	68.970	68.950	68.970	219
FR0000060873	BELVEDERE	30.800	31.790	28.500	30.000	6288
FR0010151589	CAFOM	7.540	7.600	7.540	7.600	230
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	45.100	45.100	45.100	45.100	73
FR0010127530	CAPELLI	1.650	1.700	1.650	1.670	10627
FR0004161677	CARREFOUR PRO.DEV.	0.310	0.320	0.310	0.320	9800
FR0000072894	CAST	1.400	1.450	1.370	1.400	13386
FR0004154151	CYBERDECK	0.120	0.130	0.110	0.130	259247
FR0010622241	SCBSM BS	0.110	0.140	0.110	0.140	4510
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.250	4.800	4.250	4.350	7535
FR0000044364	CRCAM NORMANDIE SEINE	50.520	53.000	50.500	52.000	2777
FR0000036675	GROUPE CRIT	13.150	13.400	13.080	13.200	6675
FR0004042232	CEREP	2.490	2.560	2.320	2.490	94250
FR0000074247	ACCESS COMMERCE	0.530	0.550	0.520	0.550	10600
FR0000054629	COFIDUR	0.860	0.860	0.860	0.860	3560
FR0000124703	CEGID S.A.	17.570	17.570	17.150	17.550	3279
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.450	2.450	2.450	2.450	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.090	0.100	60136
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	34.500	35.000	34.500	35.000	153
FR0000045551	CRCAM MORBIHAN CCI	27.010	27.800	27.010	27.150	712
FR0004031763	COHERIS	2.390	2.390	2.380	2.390	10898
FR0000071854	COTTIN FRERES	4.000	4.000	4.000	4.000	97
FR0000065393	COURTOIS	101.790	101.790	101.790	101.790	16
FR0000044323	CRCAM ALPES PROVENCE.CCI	47.000	47.200	46.900	47.200	377
FR0000185506	CRCAM  ATL.VEND.CCI	43.750	43.750	43.740	43.740	504
FR0000130692	CHARGEURS	5.390	5.390	5.110	5.220	39768
FR0010461053	CRCAM LANGUEDOC	31.200	31.200	31.200	31.200	232
FR0000045239	CRCAM LOIRE HAUTE LOIRE	33.200	33.200	33.200	33.200	89
FR0000045346	CRCAM SUD RHONE ALPES.CCI	77.000	77.200	77.000	77.200	191
FR0000045304	CRCAM TOURAINE CCI	36.400	36.600	35.650	36.000	465
FR0010540997	CESAR	0.600	0.610	0.580	0.600	90312
FR0000064446	CATERING INTL SERVICES	48.750	49.450	48.500	49.350	2261
FR0004031839	CYBERGUN	7.720	7.720	7.700	7.700	265
FR0000036162	CYBERNETIX	13.890	13.890	13.890	13.890	0
FR0000036774	DANE ELEC MEMORY	0.930	1.000	0.900	0.990	105570
FR0000185423	DAMARTEX	13.350	13.480	12.800	13.480	364
FR0004030708	ENCRES DUBUIT	4.470	4.550	4.450	4.550	1478
FR0000054132	DELFINGEN	8.490	8.490	8.490	8.490	3
FR0000063224	DIAGNOSTIC MEDICAL	0.810	0.820	0.780	0.800	381922
FR0000037475	CFI	38.500	38.500	38.500	38.500	2
FR0000035784	DIGIGRAM	1.600	1.600	1.600	1.600	0
FR0000076176	DALET	0.630	0.670	0.630	0.650	122787
FR0004152502	DELTA PLUS GROUP	21.490	21.490	20.970	20.970	216
FR0010436584	DREAMNEX	32.770	32.790	32.160	32.790	108
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.170	18.170	18.170	1
FR0000054199	ST DUPONT	0.160	0.170	0.160	0.170	297712
FR0000073793	DEVOTEAM	15.290	15.390	14.980	15.270	6327
FR0000130353	DYNACTION	7.440	7.500	7.440	7.500	756
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	678273
FR0000078859	EBIZCUSS.COM	0.710	0.710	0.710	0.710	0
FR0010099515	ECA	10.250	10.440	10.250	10.440	10149
FR0010490920	EUROPACORP	8.100	8.100	7.900	8.000	8708
FR0000064404	MEDIA 6	5.190	5.190	5.150	5.150	1457
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.640	7.640	7.620	7.630	501
FR0000075343	EUROMEDIS GROUPE	4.450	4.780	4.370	4.780	13533
FR0000076861	ACTEOS (EX DATATRONIC)	2.030	2.030	1.960	2.030	7673
FR0000038200	EUROSIC	20.290	20.390	20.010	20.390	751
FR0004110310	ESI GROUP	9.410	9.490	9.250	9.490	201
FR0000035818	ESKER	3.600	3.600	3.480	3.490	2704
FR0000072969	ESR	1.640	1.740	1.640	1.710	8360
FR0000054678	EURO RESSOURCES	1.190	1.850	1.190	1.700	1062748
FR0000064164	EXACOMPTA CLAIREFONTAINE	73.890	73.890	73.890	73.890	14
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	268.900	268.900	268.900	268.900	0
FR0000064362	FONCIERE ATLAND	79.990	79.990	79.990	79.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	10.300	10.350	10.300	10.350	300
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.000	8.050	8.000	8.050	495
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.160	7.160	7.100	7.150	1527
FR0000074759	FLEURY MICHON	28.950	29.450	28.950	29.450	65
FR0004076891	GROUPE FLO	3.110	3.110	3.020	3.080	6400
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.510	0.510	16390
FR0010588079	IMMOBILIERE FREY	15.240	15.240	15.240	15.240	1
FR0000039216	ALTAREIT	45.510	45.510	45.510	45.510	1
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000064180	GRANDS MOULINS DE STRAS.	388.000	388.000	388.000	388.000	0
FR0000053035	GEA GRENOBL.ELECT.	24.400	24.400	24.200	24.200	201
FR0000061566	GECIMED	1.160	1.160	1.160	1.160	121
FR0000079634	GECI INTERNATIONAL	2.970	3.050	2.940	3.050	29336
FR0010501692	GENERIX	2.000	2.010	1.950	2.000	3967
FR0000035008	COFIGEO (EX GEO FINANCIERE)	161.000	161.000	161.000	161.000	38
FR0004038099	GFI	3.080	3.190	3.020	3.170	26325
FR0000072373	EGIDE	5.250	5.250	5.250	5.250	182
FR0000051831	GROUPE GUILLIN	42.990	42.990	42.990	42.990	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.490	0.490	0.490	0.490	3496
FR0000045023	GINGER	11.110	11.210	11.110	11.120	3523
FR0000044547	CRCAM AQUITAINE	13.190	13.200	13.030	13.190	1953
FR0000053449	GPE DIFFUSION PLUS	17.000	17.100	17.000	17.100	3006
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.800	18.170	17.550	18.170	601
FR0000037970	MUSEE GREVIN	89.940	89.940	89.940	89.940	15
FR0000063794	GROUPE SILICOMP	16.010	16.010	16.010	16.010	0
FR0000065971	GRAINES VOLTZ	10.400	10.400	10.400	10.400	0
FR0000072456	GROUPE GO SPORT	15.910	16.590	15.910	15.910	385
FR0000066722	GUILLEMOT	1.210	1.230	1.170	1.210	7257
FR0004035061	GUY DEGRENNE	2.300	2.300	2.300	2.300	2021
FR0000033888	GEVELOT	24.200	24.200	24.200	24.200	119
FR0004052561	HUBWOO.COM	0.330	0.330	0.320	0.320	178116
FR0000072357	HUIS CLOS	37.470	37.470	37.470	37.470	1
FR0000054231	HIGH CO	5.750	5.790	5.620	5.770	1975
FR0004165801	HOTELS DE PARIS	4.110	4.110	4.110	4.110	50
FR0000075988	HI MEDIA	3.920	4.010	3.860	3.900	239671
FR0000062168	HOLOGRAM INDUSTRIES	13.150	13.150	13.000	13.100	1271
FR0007080254	HOTEL REGINA PARIS	33.000	33.000	33.000	33.000	0
FR0000051393	IDI	18.390	18.390	18.390	18.390	1
FR0000062184	IDSUD	31.270	31.270	31.270	31.270	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.810	1.020	0.810	1.020	15500
FR0010690099	ATARI BSA 31/12/12	3.100	3.100	3.100	3.100	0
FR0004031649	INFOVISTA	2.700	2.740	2.650	2.650	8630
FR0000030827	IGE + XAO	23.000	23.000	23.000	23.000	220
FR0000033243	IMMOBILIERE DASSAULT	18.360	18.690	18.360	18.690	101
FR0000036105	AFFINE	16.950	17.000	16.800	17.000	7205
FR0010341032	FONCIERE INEA	32.600	32.600	32.450	32.450	27
FR0000071797	INFOTEL	40.110	40.200	40.110	40.130	334
FR0000064297	INNELEC MULTIMEDIA	10.950	11.390	10.950	11.220	3981
FR0010332049	SIICINVEST	1.280	1.280	1.280	1.280	0
FR0010331421	INNATE PHARMA	2.090	2.220	2.070	2.150	388815
FR0004026151	ITESOFT	2.550	2.580	2.480	2.480	409
FR0000072597	IT LINK	3.060	3.100	3.050	3.100	924
FR0000073843	ITS GROUP	4.440	4.440	4.300	4.440	2263
FR0000038747	JACQUET METALS	37.000	37.280	36.300	37.280	466
FR0000053043	JEANJEAN	14.610	14.990	14.600	14.990	371
FR0000182479	ARCHOS	3.690	3.780	3.550	3.750	13158
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.860	6.860	6.850	6.850	604
FR0004029411	KEYRUS	0.860	0.870	0.860	0.870	1351
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.460	3.460	110
FR0000052904	KINDY	4.600	4.690	3.730	3.850	37070
FR0010404780	KLEMURS	13.110	14.000	13.110	13.990	1608
FR0000054314	LACIE S.A.	2.560	2.600	2.530	2.590	15625
FR0000066607	LACROIX SA	13.600	13.690	13.000	13.000	1734
FR0000035263	LAFUMA	8.380	8.700	8.300	8.440	2301
FR0000032278	AVIATION LATECOERE	4.850	4.850	4.700	4.700	7105
FR0000121295	LEBON	68.140	68.140	68.140	68.140	193
FR0004036036	SOLUCOM	14.570	14.750	14.570	14.750	90
FR0000121352	LOCINDUS	16.590	16.600	16.590	16.600	1569
FR0000075442	LDLC COM	2.700	3.100	2.700	2.990	22274
FR0000033599	LEXIBOOK LINGUIST.	8.000	8.000	8.000	8.000	0
FR0004156297	LINEDATA SERVICES	7.090	7.120	7.090	7.120	617
FR0004170017	LE NOBLE AGE	16.850	17.000	16.750	16.990	2976
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.900	5.200	4.900	5.090	55235
FR0000065484	LECTRA	2.140	2.140	2.080	2.080	1435
FR0000053837	ALTAMIR AMBOISE	3.810	3.810	3.760	3.800	87246
FR0000075673	LE TANNEUR	2.150	2.230	2.080	2.130	29405
FR0004155885	VALTECH	0.230	0.240	0.230	0.240	235268
FR0000054686	LVL MEDICAL GROUPE	13.660	13.900	13.650	13.750	1256
FR0000061087	HENRI MAIRE	7.300	7.300	7.300	7.300	200
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.980	1.980	1.980	1.980	0
FR0010060665	MODELABS GROUP	1.490	1.500	1.440	1.500	33282
FR0000052623	MEDASYS	1.110	1.130	1.090	1.120	7552
FR0010298620	MEMSCAP REGPT	2.040	2.450	2.040	2.400	78909
FR0004177046	METABOLIC EXPLORER	6.880	7.050	6.880	7.000	65692
FR0004159473	MAISONS FRANCE CONFORT	26.600	27.000	26.560	26.990	1545
FR0000044380	MILLIMAGES	0.400	0.400	0.400	0.400	6525
FR0000066177	MINES LUCETTE	7.390	7.390	7.220	7.350	8295
FR0000037046	MONTUPET SA	4.190	4.400	4.190	4.220	3364
FR0004034320	MR BRICOLAGE	12.390	12.740	12.390	12.400	3336
FR0000060196	MRM	9.200	9.200	9.200	9.200	166
FR0004061513	INDEX MULTIMEDIA	1.550	1.550	1.470	1.470	3792
FR0000077570	MICROPOLE-UNIVERS	0.600	0.610	0.590	0.610	83943
FR0000037392	NERGECO	9.590	9.590	9.590	9.590	1
FR0010101741	NEOVIA ELECTRONICS	1.290	1.520	1.290	1.440	471187
FR0010698217	ANOVO	4.410	4.600	4.410	4.450	15208
FR0004050250	NEURONES	6.030	6.030	5.940	5.940	1001
FR0000054694	NATUREX	27.320	27.330	27.050	27.100	730
FR0004154060	NETGEM	2.840	2.840	2.770	2.810	26708
FR0010428771	OL GROUPE	8.800	9.100	8.710	8.710	3430
FR0004500106	SOLVING EFESO INTERNATIONAL	1.770	1.780	1.770	1.780	1390
FR0010425587	OUTREMER TELECOM	5.400	5.400	5.200	5.400	458
FR0000038945	OFI PRIV EQU CAP	6.640	6.690	6.500	6.690	9598
FR0004050300	GROUPE OPEN	5.700	5.800	5.700	5.800	3396
FR0000075392	ORAPI	11.450	11.550	11.400	11.550	1304
LU0122624777	ORCO PROPERTY GROUP	11.400	11.930	10.000	10.240	502804
FR0000054611	ORGASYNTH	11.700	11.700	11.700	11.700	628
FR0000060535	FIDUCIAL REAL ESTATE	46.260	46.260	46.260	46.260	1
FR0004044337	OSIATIS	2.360	2.500	2.360	2.500	28659
FR0000072621	AUSY	13.650	13.650	13.100	13.590	475
FR0010759530	OVERLAP GROUPE	4.400	4.550	4.400	4.550	1371
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.080	261695
FR0000063018	OXYMETAL	3.950	3.950	3.950	3.950	1265
FR0010263202	PAREF	39.820	46.450	39.500	41.200	996
FR0004038263	PARROT	9.290	9.300	9.030	9.070	42446
FR0000053514	PCAS	2.300	2.300	2.300	2.300	1
FR0000061608	PISCINES DESJOYAUX	5.000	5.000	4.750	5.000	3033
FR0000061459	GERARD PERRIER INDUSTRIE	22.700	22.720	22.500	22.720	329
FR0000077687	PHARMAGEST INTER.	40.500	40.600	40.450	40.600	968
FR0010193052	PONCIN YACHTS	1.030	1.030	1.000	1.020	8914
FR0000066441	POUJOULAT(ETS)	81.000	81.000	81.000	81.000	19
FR0000074783	ARTPRICE COM	6.290	6.370	6.200	6.340	3136
FR0000060832	PRECIA	33.400	33.400	33.400	33.400	0
FR0004044600	PRISMAFLEX  INTL	5.700	5.700	5.550	5.550	201
FR0000038465	PASSAT	5.160	5.160	5.160	5.160	1
FR0000060329	PSB INDUSTRIES	14.350	14.350	14.300	14.310	1940
FR0000062721	PARSYS	2.680	2.680	2.640	2.650	621
FR0000065278	PUBLIC SYSTEME	7.060	7.060	7.060	7.060	1
FR0000051377	PLASTIVALOIRE	14.200	14.370	14.050	14.370	942
FR0000038242	QUANTEL	3.530	3.920	3.400	3.510	18146
FR0004109197	SYSTRAN	0.850	0.850	0.850	0.850	1000
FR0000037640	ROUGIER S.A.	28.010	28.500	28.000	28.500	517
FR0000075954	RIBER	1.250	1.250	1.240	1.250	12022
FR0000050320	RADIALL	37.990	37.990	37.990	37.990	1
FR0010542647	RISC GROUP	0.570	0.570	0.540	0.570	682963
FR0000120388	RECYLEX	7.330	7.490	7.180	7.330	60225
FR0000060121	SABETON	10.250	10.250	10.250	10.250	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.960	21.960	21.960	21.960	1
FR0000052854	SYSTAR	2.500	2.500	2.500	2.500	1467
FR0000052680	OENEO (EX SABATE DIOSOS)	1.180	1.180	1.160	1.170	22011
FR0010203299	OENEO BS	0.090	0.100	0.090	0.100	34608
FR0000052839	SECURIDEV	18.100	18.100	18.000	18.000	31
FR0000066094	SDR BRETAGNE	1.300	1.300	1.300	1.300	276
FR0000065765	VISIODENT	2.220	2.260	2.210	2.210	2052
FR0000078321	SODITECH ING.	2.100	2.100	1.970	2.060	3250
FR0004175842	SELECTIRENTE	38.800	38.800	38.600	38.600	25
FR0010282822	STORE ELECTRONIC	13.400	13.400	13.220	13.350	2716
FR0010209809	SOC FRANC CASINOS	3.000	3.000	3.000	3.000	0
FR0010304329	FONCIERE PARIS FRANCE	93.800	93.800	88.400	90.500	58
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.210	4.240	4.120	4.160	6890
FR0000036857	INTLE PLANT.HEVEAS	30.640	31.100	30.210	31.100	1762
FR0000061582	SIPAREX CROISSANCE	15.940	15.940	15.700	15.700	51
FR0004016699	SMTPC	25.000	25.050	24.750	24.750	5111
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.900	9.900	1
FR0000065864	SOGECLAIR	13.510	14.000	13.510	14.000	156
FR0000053944	FONCIERE VOLTA	5.000	5.000	5.000	5.000	0
FR0000131732	SPIR COMMUNICATION	17.740	18.250	17.460	18.000	5897
FR0004031292	FONCIERE SEPRIC	6.400	6.400	6.400	6.400	1
FR0004045540	SQLI	1.170	1.170	1.100	1.170	197863
FR0000060451	INSTALLUX	110.000	110.000	110.000	110.000	0
FR0004180578	SWORD GROUP	19.830	20.220	19.650	20.220	2564
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.790	9.540	8.620	9.540	39123
FR0000124356	SALVEPAR	55.900	55.900	55.060	55.500	198
FR0004005924	AEDIAN	3.620	3.900	3.620	3.900	702
FR0000035743	ETAM DEVELOPPEMENT	17.600	18.290	17.180	17.750	4932
FR0000063307	TAYNINH	2.550	2.550	2.550	2.550	0
FR0010407049	TERRES	9.150	9.500	9.100	9.100	2230
FR0004529147	TESSI	42.100	42.410	41.700	41.710	1050
FR0000071904	TONN.FRANCOIS FRES	28.550	29.000	28.550	29.000	1281
FR0000062739	THARREAU IND.	24.000	24.000	24.000	24.000	5
FR0000061111	THERMADOR GROUPE	90.350	90.390	89.800	90.200	1895
FR0010494252	TEAM PARTNERS GROUP	0.850	0.870	0.830	0.840	7798
FR0000066482	TIPIAK	58.660	58.700	58.660	58.700	14
FR0000071763	TELEC.RESEAUX SCES	2.180	2.310	2.100	2.220	43852
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	18.000	18.170	17.900	18.140	11284
FR0000039240	TOUPARGEL	14.450	14.840	14.010	14.060	22151
FR0000033003	TOUAX	21.150	21.160	20.950	21.000	1352
FR0005691656	TRIGANO	11.610	11.800	11.350	11.530	26017
FR0000061202	INTL ANDRE TRIGANO	60.000	60.000	60.000	60.000	3
FR0000060949	TIVOLY	10.300	10.300	10.300	10.300	1
FR0000079147	U10	1.950	1.960	1.850	1.950	56776
FR0000079980	ULRIC DE VARENS	4.600	4.600	4.550	4.550	261
FR0000066771	UMANIS	0.480	0.500	0.480	0.500	10487
FR0000057903	UNIVERSAL MULTIMEDIA	0.570	0.570	0.550	0.550	2917
FR0000037749	VERMANDOISE SUCR.	1290.000	1290.000	1290.000	1290.000	0
FR0000077158	VET AFFAIRES	17.830	17.990	17.700	17.700	801
FR0010340406	GROUPE VIAL	4.020	4.500	3.950	4.460	68551
FR0004056851	VIVALIS	9.620	9.700	9.530	9.600	17627
FR0000066540	VM MATERIAUX	43.280	43.280	42.700	42.850	497
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.010	28.010	27.850	28.000	446
FR0000062465	VERNEUIL PARTICIP.	24.720	24.720	24.720	24.720	4
FR0004034072	XILAM ANIMATION	2.090	2.090	2.040	2.090	5315
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.740	3.820	3.650	3.770	15693
FR0010478248	ATARI	4.650	4.690	4.560	4.600	20430
FR0003500008	CAC 40	3511.190	3558.470	3503.990	3524.390	2631
QS0011018007	Arospatiale et Dfense	543.370	552.970	543.370	552.970	0
QS0011018197	Automobiles et quipementiers	588.320	604.850	588.320	604.850	0
QS0011018023	Banques	628.110	636.900	628.110	636.900	0
QS0011018205	Boissons	931.590	931.590	927.370	927.370	0
QS0011017637	Matriaux de base	1385.040	1394.730	1385.040	1394.730	0
QS0011017686	Biens de consommation	839.150	843.630	839.150	843.630	0
QS0011017991	Bt et matriaux de constr.	863.370	878.230	863.370	878.230	0
QS0011017736	Services aux consommateurs	744.810	747.030	744.810	747.030	0
QS0011018072	Electronique et quipmts lec	924.500	933.650	924.500	933.650	0
QS0011017819	Distribution - Alimentation et	878.960	878.960	878.310	878.310	0
QS0011017801	Socits Financires	667.620	675.700	667.620	675.700	0
QS0011017900	Tlcommunications	852.420	852.420	851.690	851.690	0
QS0011018221	Agro-alimentaire	911.380	911.380	901.930	901.930	0
QS0011018114	Finances - Gnral	755.140	758.900	755.140	758.900	0
QS0011017835	Distributeurs gnralistes	846.850	865.280	846.850	865.280	0
QS0011017983	Gaz, eau et services multiples	1040.920	1042.510	1040.920	1042.510	0
QS0011017702	Sant	735.610	735.610	725.550	725.550	0
QS0011018296	CAC H. C. EQ. & S.	1099.670	1099.670	1097.340	1097.340	0
QS0011018247	Produits mnagers	808.340	808.340	805.790	805.790	0
QS0011018106	Ingnierie industrielle	1522.140	1522.140	1514.950	1514.950	0
QS0011017652	Industries	863.600	873.530	863.600	873.530	0
QS0011018130	Transport industriel	975.000	986.490	975.000	986.490	0
QS0011018254	Equipements de loisirs	293.450	293.990	293.450	293.990	0
QS0011017868	Mdias et publicit	664.410	664.540	664.410	664.540	0
QS0011018031	Assurances - non vie	678.630	684.100	678.630	684.100	0
QS0011017603	Ptrole & Gaz	744.330	744.330	739.470	739.470	0
QS0011017843	Prod. de Ptrole et de Gaz	737.640	737.640	731.520	731.520	0
QS0011018312	CAC PHARMA. & BIO.	691.910	691.910	680.800	680.800	0
QS0011018270	Articles personnels	990.690	997.730	990.690	997.730	0
QS0011018098	Immobilier	1074.450	1086.840	1074.450	1086.840	0
QS0011018239	Logiciels et services informat	829.340	841.130	829.340	841.130	0
QS0011018163	CAC Sup. Services	489.670	489.670	489.320	489.320	0
QS0011017827	Technologie	511.930	518.110	511.930	518.110	0
QS0011017769	Tlcommunications	852.420	852.420	851.690	851.690	0
QS0011018262	Matriel et quipements destin	351.690	355.190	351.690	355.190	0
QS0011017884	Voyages et loisirs.	778.110	785.340	778.110	785.340	0
QS0011017785	Services aux collectivits	1042.540	1044.930	1042.540	1044.930	0
FR0003999481	INDICE GEN.SBF120	2550.680	2585.050	2546.440	2561.270	0
FR0003999499	INDICE GEN.SBF250	2492.590	2502.900	2492.590	2502.900	0
FR0003999473	INDICE GEN.SBF80	4118.820	4177.480	4118.820	4146.480	0
FR0003501980	IT.CAC	743.140	746.560	743.140	746.560	0
QS0010982260	EASY EPRA EUR INAV	141.710	143.630	140.960	142.140	0
QS0011020227	ISH.FTSE/EPRA VLI	20.000	20.260	19.400	20.060	0
QS0010989141	INDICE ALL SHARE	3632.970	3650.890	3632.970	3650.890	0
QS0010989091	CAC IT20	3053.440	3098.340	3047.400	3067.360	0
QS0010989117	CAC MID 100	5414.450	5480.700	5413.560	5445.180	0
QS0010989109	CAC NEXT 20	4189.010	4254.980	4189.010	4218.100	0
QS0010989125	CAC SMALL 90	5310.980	5327.820	5310.980	5327.820	0
QS0010989133	 CAC MID & SMALL 190	5427.120	5456.470	5427.120	5456.470	0
IT0003128367	ENEL	4.000	4.070	3.980	4.000	52990100
IT0003132476	ENI	16.220	16.330	16.120	16.220	13971028
IT0000062072	GENERALI	16.200	16.380	16.070	16.200	3037408
IT0000072618	INTESA SANPAOLO	2.920	2.960	2.890	2.920	67382515
IT0003497168	TELECOM ITALIA	1.080	1.090	1.070	1.080	48117194
NL0000303709	AEGON	5.210	5.440	5.180	5.380	62525201
NL0000303600	ING GROEP	9.350	10.120	9.270	9.970	38917341
NL0000009538	PHILIPS KON	16.090	16.560	16.090	16.330	3246125
NL0000009355	UNILEVER	19.850	19.850	19.480	19.550	5575664
DE0005151005	BASF SE O.N.	34.790	36.130	34.650	36.010	5133794
DE0005752000	BAYER AG O.N.	43.250	43.730	42.450	42.880	3205687
DE0007100000	DAIMLER AG NA O.N.	31.960	32.780	31.600	32.390	4474927
DE0005810055	DEUTSCHE BOERSE NA O.N.	52.450	53.300	52.090	52.740	991697
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.150	48.230	46.030	46.800	7571607
DE0005557508	DT.TELEKOM AG NA	9.170	9.200	9.070	9.070	14623613
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	102.000	102.200	100.120	101.710	894720
DE0007037129	RWE AG ST O.N.	60.000	60.240	58.880	59.690	3061585
DE0007164600	SAP AG O.N.	33.150	33.450	33.040	33.140	2522497
DE0007236101	SIEMENS AG NA	57.750	58.740	57.410	57.840	2782629
DE0007664005	VOLKSWAGEN AG ST O.N.	227.770	232.870	224.250	226.000	212452
BE0003801181	FORTIS	3.060	3.220	3.010	3.180	20579088
ES0113211835	BBVA	11.710	12.000	11.670	11.860	28718476
ES0144580Y14	IBERDROLA	6.040	6.160	6.040	6.100	21300357
ES0173516115	REPSOL YPF	16.570	16.840	16.430	16.620	6709148
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.240	10.390	10.210	10.290	124922817
ES0178430E18	TELEFONICA	17.380	17.680	17.330	17.430	15871399
FR0000078875	RICHEL SERRES FRA.	4.370	4.370	4.370	4.370	1
FR0000075699	ACADOMIA	18.900	18.900	18.900	18.900	1320
FR0010047928	ALTERGAZ	19.000	19.000	19.000	19.000	1060
FR0010772426	ARTHUR MAURY	1.410	1.410	1.410	1.410	2500
FR0000035305	BD MULTI MEDIA	0.570	0.570	0.570	0.570	0
FR0010294462	BIONERSIS	3.620	3.620	3.620	3.620	1550
FR0010648568	MOTOCAB	8.800	8.800	8.800	8.800	1
FR0000076275	CALYSTENE	1.100	1.100	1.100	1.100	1
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	325
FR0000066698	CHAUDRONNERIE TUYAUTERIE (CTM)	0.260	0.260	0.260	0.260	0
FR0004998318	COURBET	2.050	2.050	2.050	2.050	0
HK0000043510	CHINA SUPER POWER	8.000	8.000	8.000	8.000	0
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	0
FR0010465534	EO2	8.950	8.950	8.950	8.950	450
FR0000044810	EUROPLASMA	2.710	2.760	2.700	2.760	12145
FR0000031197	EXXONMOBIL CHEMICAL	52.600	52.600	52.600	52.600	0
FR0010627760	FACILASOL GROUP	7.850	7.850	7.850	7.850	920
DE0006636384	FASSON	0.720	0.720	0.720	0.720	0
FR0010071530	FERCO DEVELOPPEMENT	2.560	2.560	2.560	2.560	0
FR0010006429	TECHNOFIRST	2.030	2.030	2.030	2.030	802
FR0000078750	GROUPE COPLAN	5.700	5.700	5.700	5.700	1
FR0000057945	GEOREX PROV.REGPT	2.360	2.360	2.360	2.360	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.160	0.160	0.160	0.160	0
FR0010650622	GRANULATEX	7.700	7.700	7.700	7.700	235
FR0010491373	HAPPYDOO	1.280	1.280	1.280	1.280	7200
FR0000077562	HIOLLE INDUSTRIES	8.550	8.590	8.500	8.590	3311
FR0010480111	IC TELECOM	4.100	4.100	4.100	4.100	0
FR0000065773	IMPRIMERIE CHIRAT	7.340	7.340	7.340	7.340	1
FR0000185779	INNOV'IA	4.290	4.290	4.290	4.290	0
FR0010680033	JSA TECHNOLOGY	3.500	3.500	3.500	3.500	1
FR0010569319	KERTEL	15.000	15.000	15.000	15.000	0
FR0010535849	STRATEGECO SOLAR	3.750	3.750	3.750	3.750	5560
FR0000034779	LECTEURS MONDE	4.510	4.510	4.510	4.510	0
FR0010328302	MADE	1.100	1.100	1.100	1.100	1225
FR0010581363	MOBILEGOV	13.510	13.510	13.510	13.510	200
FR0010621573	MP6	0.380	0.380	0.380	0.380	225
FR0010210153	NORMACTION	1.710	1.710	1.710	1.710	300
FR0010176115	OLMIX	1.710	1.710	1.710	1.710	4114
FR0010312181	OPTIMUS	3.260	3.260	3.260	3.260	0
FR0010609206	OREGE	1.610	1.610	1.610	1.610	1
FR0000185480	PHONE WEB	0.580	0.580	0.580	0.580	300
FR0010355057	PROWEBCE	13.360	13.360	13.360	13.360	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	105000
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0010626093	SEBDO ENR	2.990	2.990	2.990	2.990	3320
FR0010557793	SMARTQUANTUM	1.100	1.100	1.100	1.100	400
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	126125
FR0010757377	SOLABIOS	17.490	17.490	17.490	17.490	60
FR0000063976	STREIT INDUSTRIES	11.250	11.250	11.250	11.250	1
FR0010173518	STS GROUP	10.550	10.550	10.550	10.550	195
FR0010506238	TRAILOR ACTM INT	2.200	2.200	2.200	2.200	0
BE0129618261	TMS (TRADING MAIN. & SERVICES)	5.100	5.100	5.100	5.100	0
FR0000076481	TROIS CHENES	16.500	16.500	16.500	16.500	0
FR0000031106	TROC ILE	12.900	12.900	12.900	12.900	0
FR0010245803	VELCAN ENERGY	7.800	7.800	7.800	7.800	22493
FR0006174496	VERNEY CARRON	5.500	5.500	5.500	5.500	0
FR0010302224	VOLTALIA	4.920	4.920	4.920	4.920	13212
FR0010489658	TELEVISTA	5.500	5.500	5.500	5.500	0
FR0010485516	ZETA BIOTECH	1.450	1.450	1.450	1.450	1900
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	0
FR0007075494	LYXOR TITANS 50	15.080	15.150	14.950	15.050	6050
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.210	19.350	19.210	19.350	0
FR0010754143	CASAM ETF MTS10-15	170.480	171.300	170.480	171.300	0
FR0010754135	CASAM ETF EMTS 1-3	152.440	152.660	152.440	152.660	0
FR0010754168	CASAM ETF EMTS 3-5	160.940	161.420	160.940	161.420	150
FR0010754200	CASAM ETF EMTS 3M	117.890	117.890	117.890	117.890	0
FR0010754176	CASAM ETF EMTS 5-7	165.670	166.350	165.670	166.350	0
FR0010756072	CASAM ETF LEV E50	152.990	155.440	152.990	154.570	263
FR0010757781	CASAM ETF SHRT E50	40.100	40.100	39.890	39.890	0
FR0010754184	CASAM ETF EMTS7-10	168.050	168.830	168.050	168.830	0
FR0010754192	CASAM ETF EMTS BRD	162.910	163.520	162.910	163.520	0
FR0010754119	CASAM ETF EUR CORP	158.760	159.530	158.760	159.530	5599
FR0010718841	CASAM ETF EONIA	1384.830	1384.830	1384.810	1384.830	722
FR0010756122	CASAM ETF W EX EU	86.420	86.430	86.420	86.430	0
FR0010754127	CASAM ETF INFL	163.080	163.780	163.080	163.780	0
FR0010755611	CASAM ETF LEV USA	144.690	144.690	144.060	144.080	15
FR0010756064	CASAM ETF LEV CAC	75.990	77.070	75.990	76.610	13
FR0010756080	CASAM ETF LEV EUR	304.140	309.300	304.140	307.350	13
FR0010756114	CASAM ETF W EX EMU	89.380	89.480	89.380	89.480	0
FR0010737544	LYX ETF EUR CORPBD	108.280	108.430	108.010	108.430	898
FR0010756098	CASAM ETF MSCI WRL	91.010	91.180	91.010	91.180	0
LU0322249037	DBX SX BNKS ST	33.650	33.650	33.000	33.130	7540
LU0322250043	DBX SX TECH ST	29.030	29.030	28.930	28.930	0
LU0328474803	DBX ASX 200	17.750	17.890	17.750	17.890	0
LU0322249466	DBX SX HCRE ST	47.290	47.420	47.290	47.420	0
LU0328473581	DBX FTSE100 ST	12.580	12.580	12.490	12.490	0
LU0322250126	DBX SX TLCO ST	31.510	31.510	31.500	31.500	0
LU0292101796	DBX DJS OIL	53.110	53.110	52.900	52.900	0
LU0322249623	DBX SX O&G ST	28.800	28.830	28.800	28.830	0
LU0322248658	DBX RUSS 2000	51.510	51.620	50.960	51.260	11483
LU0292103651	DBX DJS BANK	40.230	40.850	40.230	40.850	0
LU0380865021	DBX DJES50 1C	28.090	28.240	28.050	28.230	20070
LU0322251520	DBX S&P 500 SH	42.960	42.960	42.780	42.780	0
LU0328475792	DBX DJS600	37.020	37.290	37.020	37.290	0
FR0010312124	LYXOR ASIA PA EXJ	25.890	26.070	25.720	25.870	36507
FR0010464446	LYXOR SOUTH AFRICA	20.060	20.350	20.000	20.000	68801
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.230	49.300	48.970	48.970	848
FR0010204081	LYXOR ETF CHINA	108.570	108.650	106.560	107.430	52159
FR0010344630	LYXOR AUTO PARTS	24.420	25.000	24.420	25.000	0
FR0010411876	SGAMETF BEAR CAC 40	69.450	69.450	68.500	69.110	10155
FR0010345371	LYXOR BANKS	22.460	22.870	22.460	22.780	235154
FR0010345389	LYXOR BA RESSOURCE	39.030	40.310	39.030	39.500	28613
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	50.100	50.100	49.490	49.890	6053
FR0010389205	LYXOR ESTOXX 50 BW	11.980	11.980	11.980	11.980	0
FR0010411884	SGAMETF XBEAR CAC 40	66.680	67.050	64.950	66.200	360206
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	47.760	48.020	46.500	47.400	70707
FR0010772699	CASAM ETF IND USD	393.430	400.830	393.430	396.280	111
FR0007080973	CASAM ETF CAC 40	36.680	37.120	36.570	36.810	8680
FR0010717124	CASAM ETF SH CAC	69.630	69.630	69.350	69.350	14
FR0010654913	CASAM ETF DJ ES 50	42.520	42.890	42.520	42.740	10422
FR0007052782	LYXOR CAC 40	36.480	36.930	36.400	36.620	1257538
FR0010688176	CASAM ETF EU BANKS	84.070	85.730	84.070	85.230	264
FR0010713784	CASAM ETF MSCI CHN	181.540	181.540	180.100	180.100	3
FR0010772673	CASAM ETF CHN USD	258.670	259.960	256.980	257.660	134
LU0252635023	LYXOR ETFDAXPLUSCO	46.500	46.570	46.500	46.570	0
FR0010688184	CASAM ETF EU DISCR	71.100	72.100	71.100	72.040	7000
FR0010717090	CASAM ETF EMU HDVD	57.030	57.380	57.030	57.380	0
FR0010718874	CASAM ETF EU HDVD	57.120	57.400	57.120	57.400	0
FR0010717074	CASAM ETF EAST EUR	216.790	219.670	216.790	218.980	150
FR0010204073	LYXOR EST EUROPE	16.830	17.400	16.830	17.230	178427
FR0010612218	CASAM ETF EMid Cap	39.280	39.680	39.280	39.610	12
FR0010655696	CASAM ETF MSCI EUR	103.500	104.040	103.500	104.040	0
FR0010655704	CASAM ETF MSCI FRA	114.530	114.930	114.530	114.930	0
FR0010655712	CASAM ETF MSCI GER	101.340	101.920	101.340	101.920	0
FR0010717108	CASAM ETF EU GROW	83.690	83.980	83.690	83.980	0
FR0010688259	CASAM ETF MSCI NL	86.010	86.360	86.010	86.360	0
FR0010688192	CASAM ETF EU HEALT	86.040	86.460	85.660	85.660	22
FR0010345470	LYXOR CHEMICALS	38.600	39.130	38.600	39.060	1000
FR0010655720	CASAM ETF MSCI ITA	84.320	85.190	84.320	85.190	0
FR0010713727	CASAM ETF MSCI IND	275.410	279.480	275.410	276.980	20
FR0010688226	CASAM ETF EU INSUR	41.650	42.000	41.650	42.000	0
FR0010713768	CASAM ETF EU IT	40.740	40.840	40.740	40.840	0
FR0010688218	CASAM ETF EU INDUS	119.810	121.200	119.810	121.200	0
FR0010688242	CASAM ETF MSCI JAP	92.780	93.160	92.780	93.160	0
FR0010655688	CASAM ETF MSCI EMU	102.870	103.470	102.870	103.470	0
FR0010655738	CASAM ETF MSCI NOR	153.670	154.680	153.670	154.680	0
LU0230484932	EASYETF GSNE	144.430	144.430	144.430	144.430	0
FR0010713669	CASAM ETF ASI EXJP	232.120	233.290	232.120	233.290	8
FR0010270033	LYXOR COMMO CRB	18.200	18.360	18.090	18.170	47068
FR0010346205	LYXOR COMMO CRB NE	15.380	15.500	15.340	15.360	5385
FR0010655746	CASAM ETF MSCI SPA	164.860	167.560	164.860	166.330	6365
FR0010688168	CASAM ETF EU STAPL	119.300	119.300	118.560	118.560	0
FR0010510800	LYX.ETF EUROCASH	105.590	105.590	105.590	105.590	50261
FR0010345504	LYXOR CO MATERIALS	24.780	25.250	24.780	25.150	564
FR0010655753	CASAM ETF MSCI SWI	105.090	105.520	105.090	105.520	2
FR0010713735	CASAM ETF EU TELCO	66.060	66.120	66.060	66.120	218
FR0010655761	CASAM ETF MSCI UK	94.040	94.480	94.040	94.480	0
FR0010688275	CASAM EFT MSCI USA	75.130	75.370	74.980	74.980	77
FR0010688234	CASAM ETF EU UTILS	134.990	136.300	134.990	135.100	102
LU0246046329	EASYETF GSUL ENERG	178.140	178.140	178.140	178.140	0
FR0010717116	CASAM ETF EU VALU	124.680	125.550	124.680	125.550	0
LU0252633754	LYXOR ETF DAX	52.930	53.630	52.930	53.310	135353
FR0007056841	LYXOR DJIA	67.350	67.460	66.710	67.100	11399
FR0010616656	EASYETF NEXT 11	75.900	76.940	75.900	75.960	300
FR0010150458	EASYETF CAC 40	36.500	36.890	36.500	36.630	6405
FR0010616318	EASYETF AGRI	30.530	30.730	30.530	30.730	100
LU0339362732	EasyETF DJ BRIC 50	35.750	36.140	35.740	35.740	4480
FR0010481127	LYXOR EUROMTS CBA	113.350	113.700	113.350	113.700	1452
FR0010655597	EasyETF Low Carbon 100 Europe	72.990	73.220	72.990	73.220	0
FR0010636571	EasyETF Africa	21.540	21.610	21.540	21.610	0
LU0192223062	EASY FTSE EPR EURO	141.700	143.000	141.700	143.000	712
FR0010636530	EasyETF DJ Korea	16.870	16.950	16.870	16.950	0
LU0246033426	EASYETF EPRA EUROP	112.710	114.590	112.710	114.230	80
FR0010636555	EasyETF DJ Turkey	38.470	38.600	38.120	38.120	303
FR0010616284	EASYETF FTSE ET50	110.160	110.160	110.010	110.010	0
FR0010636563	EasyETF Taiwan	37.630	37.660	37.130	37.130	8000
FR0010636522	EasyETF DJ Egypt	78.420	81.080	78.420	81.080	0
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	239
FR0010636597	EasyETF Nuclear	22.080	22.080	22.070	22.070	0
FR0010636621	EasyETF Water	71.460	71.460	71.360	71.360	0
LU0281436138	EASYETFITRAXXXOVER	100.410	100.410	99.990	99.990	36
LU0281436302	EASYETFITRAXXEURHV	110.390	110.390	107.170	107.170	1920
FR0010713610	EASYETF TOPIX	72.050	72.050	71.670	71.670	200
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.290	17.290	17.260	17.260	0
FR0010616649	EASYETF DJ LUXURY	67.350	67.740	67.350	67.740	0
LU0315455286	EASYETFNMX INFEUR	20.440	20.440	20.440	20.440	0
LU0315440411	EASYETF NMX30 G	20.510	20.510	20.510	20.510	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	108
FR0010618835	EASYETFRUSSELL1000	56.560	56.590	56.560	56.590	0
FR0010616292	EasyETFRussell1000	39.720	39.720	39.620	39.620	0
FR0000001885	TRACKS MSCI EUROPE	94.130	95.200	94.130	94.760	20293
FR0010748343	EasyETFRenewEnergy	31.500	31.520	31.130	31.130	80
FR0010618843	EASYETF S P 100	48.110	48.130	48.110	48.130	0
FR0010616300	EasyETF S&P 100	33.770	33.770	33.690	33.690	0
FR0010636514	EasyETFAsia exJap	28.080	28.100	28.080	28.100	0
FR0010129064	EASYETF EURO ST 50	27.960	28.100	27.960	28.100	71
FR0010129072	EASY EURO ST 50 B	31.260	31.650	31.260	31.420	20836
FR0000973588	EASYETF EURO ST 50	3.190	3.210	3.190	3.210	0
FR0010378570	EASYETF DJIM 100	198.010	198.010	197.610	197.610	0
FR0010153387	EASYETF ST50 EUROP	23.930	24.070	23.930	24.070	0
FR0010148858	EASY ST50 EUROPE B	26.810	26.950	26.810	26.950	0
FR0000973604	EASYETF ST50 EUROP	2.780	2.800	2.780	2.790	268080
FR0000973596	EASYETF GLO TIT 50	16.210	16.210	16.190	16.190	0
FR0010230516	EASYETF EURO STOXX	27.820	28.010	27.820	28.010	0
FR0010616250	EASYETF STOXX 600	23.820	23.990	23.820	23.990	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.220	56.000	55.220	55.390	60
FR0010636589	EasyETF FTSE China	133.130	133.780	131.820	132.260	1217
FR0010689679	EASYETF CAC 2SHORT	27.480	27.500	27.000	27.370	1333
FR0010689695	EASYETF ESTX50 2SH	32.590	32.830	31.830	32.250	2421
FR0010689687	EASYETF STX600 2SH	85.170	85.170	83.030	84.070	20
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4569.480	4587.260	4569.480	4587.260	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	45.060	45.240	45.060	45.240	50
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4408.620	4433.740	4408.620	4433.740	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.470	43.730	43.470	43.730	0
FR0010345363	LYXOR FINANCIAL SV	22.710	23.000	22.710	22.910	4360
FR0010344861	LYXOR FOOD BEVERAG	26.110	26.110	25.790	25.790	3210
LU0155367302	UBSETF B E STOXX50	27029.500	27131.510	27029.500	27131.510	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.030	36.300	36.030	36.210	713
FR0010405431	LYXOR ETF GREECE	6.590	6.830	6.590	6.760	30670
FR0010168765	LYXOR MSCI GROWTH	65.120	65.270	65.120	65.270	0
DE0002635299	ISHARES DIVDEND EU	12.950	13.130	12.950	13.130	10000
DE0002635307	ISHARES STOXX 600	23.260	23.390	23.260	23.390	0
DE0005933931	ISHARES DAX 30	50.090	50.850	50.060	50.430	100880
DE0005933956	ISHARES DJEURSTX50	27.530	27.880	27.530	27.670	35362
DE0002635265	ISHARES PFANDBRIEF	107.160	107.370	107.160	107.370	55
DE0005933980	ISHARES E 200 LARG	24.900	25.220	24.900	25.020	100
DE0005933998	ISHARES E 200 MID	21.420	21.620	21.420	21.620	0
DE0005933949	ISHARES DJSTOXX50	23.720	24.000	23.720	23.810	6540
FR0010344879	LYXOR HEALTH CARE	33.920	34.020	33.770	33.780	6140
FR0010361675	LYXOR ETF HSI	18.930	18.990	18.720	18.850	86024
IE0032077012	PowerShares EQQQ Fund	28.100	28.190	28.030	28.030	33459
FR0010344887	LYXOR IND GOODS SV	22.190	22.470	22.190	22.470	578
FR0010361683	LYXOR MSCI INDIA	8.900	9.080	8.880	8.960	194927
FR0010344903	LYXOR INSURANCE	14.620	14.840	14.620	14.830	14548
FR0010276964	EASYETF IBOXX LONG	175.110	176.170	175.110	176.170	0
FR0010276949	EASYETF IBOXX GLOB	163.280	163.870	163.280	163.870	56
FR0010276923	EASYETF IBOXX SHOR	151.120	151.310	151.120	151.310	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.720	108.880	108.720	108.880	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.860	111.190	110.860	111.190	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.480	111.930	111.480	111.930	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	111.500	112.020	111.500	112.020	0
FR0010476515	JPMORGAN GBI EMU	112.680	113.100	112.680	113.100	0
FR0010245514	LYXOR ETF JAPAN	71.230	71.570	70.960	71.450	4310
FR0010561365	JPM ETF GBI US Loc	104.560	104.570	104.560	104.570	0
FR0010361691	LYX.ETF MSCI KOREA	24.520	24.920	24.520	24.870	90258
FR0010438127	Lyxor ETF FTSE 100	5.550	5.600	5.550	5.580	6000
FR0010239186	SGAMETF LEVERAGED CAC 40	19.690	20.200	19.610	19.830	615846
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.920	18.410	17.920	18.110	1102
FR0010429068	LYXOR EM MARKETS	6.050	6.120	6.040	6.050	355026
FR0010413518	SGAMETF LPX50	5.130	5.170	5.120	5.120	75
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.480	12.880	12.250	12.430	20170
FR0010410266	LYXOR LAT AMERICA	24.070	24.560	24.000	24.050	3333
FR0010592014	LYXOR LEV CAC 40	8.210	8.400	8.170	8.260	1798251
LU0252634307	LYXOR ETF LEVDAX	31.750	32.620	31.730	32.130	63187
FR0010468983	LYXOR LEVSTOXX50	16.220	16.650	16.130	16.370	193463
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.570	17.000	16.460	16.710	127020
FR0010397554	LYX ETF MSCI MALA	8.920	9.000	8.910	8.910	15093
FR0010344929	LYXOR MEDIA	14.610	14.610	14.590	14.590	0
FR0010261198	LYXOR ETF MSCI EU	82.330	82.920	82.330	82.840	46729
FR0007085501	LYXOR ETF MSCI EMU	33.640	34.030	33.640	33.850	6123
FR0010010827	Lyxor ETF S&P MIB	21.570	21.880	21.570	21.840	2450
FR0010168773	LYXOR MSCI SMALL	128.960	130.840	128.960	130.620	742
FR0007054358	LYXOR EURO STOXX50	27.930	28.360	27.850	28.040	1243687
FR0010222224	LYXOR MTS 1-3Y	115.130	115.240	115.030	115.210	42478
FR0010037234	LYXOR MTS 3-5Y	124.730	125.100	124.670	125.100	3596
FR0010411413	LYXOREUROMTS 5-7Y	116.530	116.990	116.500	116.990	8073
FR0010411439	LYXOR EUROMTS7-10Y	115.750	116.290	115.750	116.290	1559
FR0010037242	LYXOR MTS 10-15Y	132.020	132.660	132.020	132.660	0
FR0010481093	LYXOR EUROMTS 15+Y	115.170	115.830	115.120	115.830	50
FR0010174292	LYXOR INFLATION	114.100	114.460	113.800	114.410	3041
FR0010028860	LYXOR MTS GLOBAL	128.450	128.780	128.440	128.780	305
FR0010344960	LYXOR OIL AND GAS	30.830	31.050	30.580	30.720	16582
FR0010636464	Lyxor PAN AFRICA	8.720	9.030	8.720	9.020	9350
FR0010344978	LYXOR PERS GOODS	29.180	29.740	29.180	29.400	325
FR0010407197	LYXOR ETF PRIVEX	3.320	3.350	3.320	3.330	6870
FR0010400770	LYXETF RAFI EUR	42.090	42.550	42.090	42.550	0
FR0010408799	LYXOR ETF BRAZIL	21.260	21.640	21.140	21.210	132439
FR0010344986	LYXOR RETAIL	23.320	23.440	23.320	23.440	0
FR0010400804	LYXETF RAFI US	31.590	31.690	31.400	31.690	2183
FR0010326140	LYXOR ETF RUSSIA	20.420	20.980	20.270	20.560	62328
FR0010378604	LYXOR STOXX DIV 30	13.500	13.770	13.500	13.660	7752
FR0010591362	LYXOR SHORT CAC 40	69.270	69.410	68.400	69.020	7650
FR0010589101	LYXOR SHORT EUROPE	94.440	94.440	94.020	94.020	9500
FR0010149880	TRACKS EU SM.CAP	72.680	72.680	72.680	72.680	0
IE0031091428	CASAM ETF SP Eu350	116.800	117.360	116.800	117.120	873
IE0031091642	CASAM ETF SP Euro	129.490	130.280	129.490	130.280	0
FR0000001695	TRACKS MSCI TECHNO	24.120	24.120	24.070	24.070	60
FR0000001810	TRACKS MSCI ENERGY	79.290	79.650	79.290	79.650	1190
FR0000001794	TRACKS MSCI MAT	97.300	99.600	97.300	99.310	996
FR0000001778	TRACKS MSCI INDUST	65.190	66.100	65.190	66.100	3445
FR0000001745	TRACKS MSCI CO.ST	63.300	63.300	62.730	62.730	475
FR0000001687	TRACKS MSCI TELCOM	36.450	36.450	36.450	36.450	0
FR0000001646	TRACKS MSCI UTIL	71.700	72.710	71.700	72.710	417
FR0000001752	TRACKS MSCI CO.DI	38.760	38.760	38.760	38.760	0
FR0000001737	TRACKS MSCI HLT	46.780	46.800	46.780	46.800	440
FR0000001703	TRACKS MSCI FINANC	37.100	37.910	37.100	37.510	3969
FR0010018333	EASYETF EURO AUTO	263.850	270.200	263.850	270.200	0
FR0007068077	EASYETF EURO BANK	261.220	266.250	261.220	264.770	1304
FR0010018341	EASYETF EURO CONST	289.890	294.860	289.890	294.860	0
FR0007068085	EASYETF EURO ENERG	368.550	370.000	367.600	367.600	515
FR0007068093	EASYETF EURO HLTH	404.910	404.910	402.170	402.170	0
FR0007068101	EASYETF EURO INSUR	183.780	186.170	183.780	186.170	30
FR0007068051	EASYETF EURO MEDIA	164.970	164.970	164.100	164.100	0
FR0007068069	EASYETF EURO TECHN	223.340	223.340	223.240	223.240	0
FR0007068044	EASYETF EURO TELEC	487.780	488.820	487.780	488.820	0
FR0007068036	EASYETF EURO UTIL	463.790	464.020	462.370	462.370	6
FR0007068028	EASYETF ASPI EURO	74.600	75.480	74.600	75.110	175
FR0010344812	LYXOR TELECOMMUNIC	25.290	25.340	25.250	25.250	33373
FR0010344796	LYXOR TECHNOLOGY	18.030	18.250	18.000	18.060	11100
FR0010344838	LYXOR TRAVEL & LEI	9.910	10.050	9.910	9.970	200
FR0010326256	LYXOR ETF TURKEY	37.070	37.940	37.000	37.340	106733
FR0010444786	LYXOR ETF MSCI TW	5.580	5.620	5.580	5.580	101000
FR0010626861	EASYETF NEXT 11	107.760	109.620	107.760	108.380	45
FR0010670935	EASYETFUAE	27.330	27.620	27.330	27.620	0
FR0010629741	EASYETF AGRI	42.900	43.490	42.900	43.490	90
FR0010714261	EASYETF TOPIX	101.540	102.340	101.540	102.340	0
FR0010640243	EASYETF STH AFRICA	30.960	31.210	30.960	31.210	0
FR0010640227	EASYETF DJ KOREA	24.090	24.230	24.090	24.230	0
FR0010640235	EASYETF DJ TURKEY	54.630	56.350	54.630	54.810	176
FR0010640292	EASYETF TAIWAN	53.890	53.890	53.310	53.310	0
FR0010642587	EASYETF DJ EGYPT	112.740	116.940	112.740	116.940	0
FR0010640268	EASYETF NUCLEAR	31.450	31.510	31.450	31.510	0
FR0010640276	EASYETF WATER	102.080	102.220	102.080	102.220	0
FR0010671446	EASYETFKUWAIT	24.620	24.630	24.620	24.630	0
FR0010627315	EASYETF DJ LUXURY	95.920	96.690	95.920	96.690	0
FR0010296061	LYXOR ETF MSCI USA	68.350	68.560	67.840	68.110	25971
FR0007063177	LYXOR ETF NASD 100	4.600	4.630	4.550	4.570	31921
FR0010640219	EASYETFASIA EXJAP	40.090	40.190	40.090	40.190	0
FR0010344853	LYXOR UTILITIES	33.170	33.280	33.160	33.160	4860
FR0010626879	EASYETF FTSE ET50	156.820	156.980	156.820	156.980	0
FR0010671438	EASYETFWASTE	78.650	79.120	78.650	79.120	0
FR0010640250	EASYETF FTSE CHINA	189.410	189.410	188.930	188.930	0
FR0010168781	LYXOR MSCI VALUE	105.160	106.200	105.160	105.990	651
FR0010540690	LYXOR ETF WISE QS	6.210	6.210	6.210	6.210	0
FR0010315770	LYXOR MSCI WORLD	76.280	76.840	76.000	76.490	59688
LU0292109856	DBFTSE/XINCHINA 25	20.940	20.940	20.750	20.750	200
LU0322250985	DBXT CAC 40 ETF	35.600	35.980	35.600	35.720	6680
LU0322251280	DBXT CAC 40 SHORT	68.670	68.670	68.470	68.470	315
LU0292107991	DBX EM ASIA	20.570	20.570	20.470	20.470	0
LU0292109344	DB MSCI BRAZIL TR	37.380	37.720	37.320	37.320	5125
LU0292095535	DBX DJ ST EUR DIV	15.900	16.180	15.900	16.180	62
LU0292109005	DBX EM EMEA	18.090	18.140	18.090	18.140	0
LU0292107645	DB MSCI EM TR	21.890	21.920	21.890	21.920	0
LU0290358497	DB II EONIA TR	138.110	138.110	138.100	138.110	162
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.620	27.970	27.620	27.770	7000
LU0274209237	DBX MSCI EUR	27.190	27.400	27.190	27.290	8000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.130	16.160	16.130	16.160	0
LU0274209740	DBX MSCI JPN	25.330	25.450	25.330	25.450	0
LU0292100046	DBX MSCI KOREA	27.960	28.000	27.960	28.000	0
LU0292108619	DBX EM LATAM	33.490	33.980	33.490	33.660	13075
LU0292109690	DBX NIFTY INDIA	67.390	67.710	67.390	67.710	0
LU0292106241	DBX SHRTDAX	74.280	74.280	74.000	74.000	10
LU0321464652	DBX SONIA	184.810	184.810	184.810	184.810	0
LU0292106753	DB E STOXX50 SHORT	38.970	38.970	38.760	38.760	0
LU0292109187	DBX MSCI TAIWAN	9.900	9.910	9.840	9.880	50000
LU0274210672	DBX MSCI USA	16.460	16.500	16.370	16.410	30020
LU0274208692	DB MSCI WORLD TR	17.700	17.720	17.700	17.720	0
