FR0010353888	MGI Digital Graphic	6.430	6.450	6.380	6.450	1461
FR0004168243	1855	0.260	0.260	0.260	0.260	78540
FR0000044752	ADOMOS	0.810	0.820	0.790	0.810	78778
FR0004176337	ADVERLINE	4.500	4.670	4.350	4.350	6675
FR0010493510	ACHETER-LOUER.FR	1.230	1.230	1.190	1.200	10697
ES0109429037	ANTEVENIO	4.870	4.870	4.870	4.870	1
FR0010481101	ARKOON	2.700	2.700	2.700	2.700	20
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.800	4.800	4.800	4.800	1948
FR0000044885	IDEOM	0.770	0.800	0.760	0.760	17732
BE0946620946	RENTABILIWEB	5.950	5.950	5.950	5.950	10
FR0010447631	BROSSARD	5.070	5.150	4.990	5.000	4459
FR0004172450	BUDGET TELECOM	6.110	6.110	6.110	6.110	1135
FR0010193979	CBO TERRITORIA	3.170	3.440	3.150	3.150	27156
LU0340126951	CHINA CORN OIL	21.000	21.000	21.000	21.000	20
FR0004152882	CLASQUIN	12.110	12.110	12.080	12.080	401
FR0010425595	CELLECTIS	10.500	10.980	10.500	10.980	8966
LU0379220212	CNPV	9.900	9.900	9.900	9.900	48
FR0010358465	CRM COMPANY GROUP	4.400	4.410	3.700	4.070	113354
FR0004171346	COME AND STAY	1.590	1.600	1.540	1.540	2301
FR0010459081	CORTIX	1.920	1.920	1.920	1.920	7663
FR0010377127	DIETSWELL ENGINEERING	3.770	3.770	3.770	3.770	472
FR0010404368	DLSI	5.610	5.880	5.320	5.880	3878
FR0010474130	DEMOS	10.600	10.850	10.550	10.550	1070
FR0004065639	ECT INDUSTRIES	9.890	9.950	9.750	9.950	381
FR0010100016	EASYDENTIC	9.470	9.500	9.250	9.400	7036
FR0004054427	EXONHIT THERAPEUTICS	5.190	5.190	4.860	5.020	398168
FR0004168045	EMAILVISION	2.100	2.100	2.090	2.090	1828
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.450	6.450	6.450	6.450	150
FR0004034593	FASHION B AIR	3.540	3.790	3.540	3.790	4600
FR0010485268	FOUNTAINE PAJOT	10.180	10.200	10.050	10.050	313
FR0010452474	EUROGERM	11.140	11.140	11.140	11.140	1
FR0004053510	GENOWAY	2.640	2.640	2.580	2.580	2211
FR0004163111	GENFIT	5.290	5.290	5.290	5.290	1
FR0010500975	GOADV	6.410	6.410	6.410	6.410	200
FR0010146092	LEGUIDE.COM	17.420	17.430	17.300	17.300	361
FR0010396309	HITECHPROS	5.350	5.350	5.350	5.350	120
FR0010307322	HOMAIR VACANCES	2.350	2.350	2.350	2.350	3796
FR0010343186	HEURTEY PETROCHEM	23.200	23.300	21.820	22.350	17443
FR0004153930	HYBRIGENICS	2.730	2.780	2.680	2.760	19423
FR0010354407	INITIATIVES ET DEV	6.000	6.000	6.000	6.000	4778
FR0010626028	IPSOGEN	6.990	7.000	6.990	7.000	2221
FR0000077117	LAROCHE SA	8.190	8.190	8.190	8.190	1
FR0010311597	LAMARTHE	1.210	1.210	1.160	1.160	3522
FR0000044943	LOGIC INSTRUMENT	2.380	2.380	2.380	2.380	966
FR0004155687	MASTRAD	3.190	3.200	3.030	3.030	3201
FR0004174233	MAXIMILES	8.000	8.000	7.990	8.000	653
FR0004178572	MEDICREA	6.650	6.650	6.550	6.550	891
FR0010254466	GROUPE PROMEO	24.730	24.730	24.240	24.240	468
FR0010204453	MG INTERNATIONAL	2.840	2.840	2.730	2.830	6092
FR0010285965	1000MERCIS	25.890	25.890	25.790	25.790	138
FR0010257428	MINDSCAPE	6.990	7.000	6.990	7.000	201
FR0000079683	NETBOOSTER	2.390	2.440	2.380	2.380	3660
FR0004172260	NEOTION	4.450	4.450	4.450	4.450	300
FR0010221069	NOTREFAMILLE.COM	9.750	9.800	9.750	9.800	255
FR0010330613	OBER	14.700	14.700	14.700	14.700	101
FR0004157428	OCTO TECHNOLOGY	3.900	3.900	3.550	3.550	167
FR0010231860	O2i	2.860	2.870	2.650	2.810	23111
FR0010288894	MAESA	9.020	9.070	9.020	9.070	251
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010314963	PRESS INDEX	4.710	4.950	4.710	4.950	1241
FR0010313486	PRODWARE	5.060	5.150	5.030	5.050	2359
FR0010337485	PROSERVIA	10.050	10.050	10.050	10.050	1
FR0004191674	POWEO	18.110	18.280	18.000	18.130	7837
FR0010449199	REIMS AVIATION	1.910	1.950	1.900	1.920	4867
FR0010446765	REFERENCEMENT.COM	3.020	3.370	3.020	3.200	16029
FR0004058949	SATIMO	6.650	6.650	6.650	6.650	101
FR0010357079	DL SOFTWARE	6.750	6.870	6.750	6.870	31
FR0010213215	SPOREVER	4.050	4.050	4.050	4.050	303
FR0010246322	STAFF & LINE	2.260	2.260	2.260	2.260	1
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	30
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	9900
FR0010278762	ENVIRONNEMENT SA	18.890	18.900	18.890	18.900	317
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.600	1.600	1.600	1.600	1
FR0004043487	TRAQUEUR	2.640	2.640	2.640	2.640	150
FR0010397901	TRILOGIQ	11.490	11.490	11.490	11.490	1
FR0010395681	TURENNE INVESTISSEMENT	4.770	4.950	4.770	4.950	280
FR0004166197	EVOLIS	9.490	9.490	9.350	9.350	449
FR0004045847	VOYAGEURS DU MONDE	14.900	14.900	14.850	14.880	441
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.100	6.120	6.050	6.100	2933
FR0010337444	WEBORAMA	6.950	6.950	6.950	6.950	100
IT0004013725	SAFWOOD	1.290	1.290	1.290	1.290	900
FR0004155612	XIRING	8.430	8.430	8.260	8.300	2736
FR0010436295	PROSERVIA BSAR	0.150	0.190	0.150	0.190	4887
FR0010397760	AUPLATA	1.720	1.720	1.620	1.700	42458
FR0010768507	CRM COMP BS30SEP09	0.270	0.290	0.230	0.270	28900
CA4433001084	H2O INNOVATION	0.440	0.440	0.440	0.440	600
FR0010776617	SAPMER	14.990	14.990	14.990	14.990	10
FR0010501015	OROLIA	10.370	10.370	10.360	10.360	105
FR0010396119	AEROWATT	13.000	13.230	12.960	13.230	717
FR0000120404	ACCOR	32.400	32.450	31.550	31.630	897533
FR0000045072	CREDIT AGRICOLE SA	11.480	11.600	11.230	11.370	3442427
FR0000031122	AIR FRANCE - KLM	10.150	10.270	9.830	9.990	2962516
FR0000120073	AIR LIQUIDE	74.550	74.600	72.160	72.320	944718
FR0010220475	ALSTOM	47.800	48.600	46.350	47.090	1256680
FR0000130007	ALCATEL-LUCENT	2.410	2.450	2.360	2.390	18392005
FR0000120644	DANONE	36.620	36.930	36.550	36.610	2309688
FR0000131104	BNP PARIBAS	56.180	57.250	55.660	55.770	2798768
FR0000120172	CARREFOUR	31.910	32.000	31.230	31.280	2178331
FR0000125338	CAP GEMINI	32.550	32.690	32.140	32.280	525556
FR0000120628	AXA	16.140	16.280	15.630	15.780	6780704
FR0000125486	VINCI	36.000	36.700	35.380	35.740	1493353
NL0000235190	EADS	13.980	14.120	13.680	13.740	1251511
FR0010242511	EDF	35.250	35.410	34.760	34.760	1723297
FR0000121667	ESSILOR INTERNATIONAL	37.700	37.910	37.310	37.450	534934
FR0000120503	BOUYGUES	31.670	32.210	31.590	32.210	1827759
FR0000120271	TOTAL	38.710	38.960	37.950	38.140	5302102
FR0000133308	FRANCE TELECOM	17.730	17.730	17.270	17.360	6475852
FR0000130809	SOCIETE GENERALE	53.000	53.900	52.400	53.110	2003385
FR0010208488	GDF SUEZ	28.100	28.180	27.240	27.260	4085465
FR0000120537	LAFARGE	53.990	54.500	52.800	53.310	866870
FR0000121014	LVMH MOET VUITTON	64.150	69.420	63.800	65.620	3039977
FR0000121261	MICHELIN	52.480	53.700	52.250	52.820	1109033
FR0000130213	LAGARDERE	26.860	27.120	26.410	26.520	354687
FR0000120321	L'OREAL	60.500	61.270	60.200	60.540	887194
FR0000121485	PPR (ex PINAULT PRINTEMPS)	78.920	82.150	78.600	79.020	797668
FR0000120693	PERNOD RICARD	51.650	51.900	51.360	51.620	583365
FR0000131906	RENAULT	33.740	33.740	31.580	31.850	2529728
FR0000120578	SANOFI-AVENTIS	45.950	46.250	45.360	45.590	2536630
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.760	12.820	12.520	12.580	871727
FR0000125007	SAINT GOBAIN	30.200	30.900	29.710	29.870	2536489
NL0000226223	STMICROELECTRONICS	5.400	5.450	5.330	5.360	2024511
FR0000121972	SCHNEIDER ELECTRIC	64.350	65.080	62.800	63.600	1065124
FR0000121501	PEUGEOT	21.470	21.470	20.160	20.530	2065510
FR0000124711	UNIBAIL-RODAMCO	133.350	138.800	133.000	137.200	465268
FR0000124141	VEOLIA ENVIRONNEMENT	23.400	23.440	22.650	22.740	1610154
FR0000127771	VIVENDI	18.500	18.530	18.160	18.310	4790048
FR0000120354	VALLOUREC	102.600	104.000	101.150	102.600	243477
LU0323134006	ARCELORMITTAL	25.190	25.750	24.620	24.780	7435024
BE0003796134	DEXIA	6.220	6.290	6.110	6.180	3071776
CH0012138605	ADECCO	33.230	33.230	32.940	32.940	180
DE0008404005	ALLIANZ	75.800	78.220	75.800	76.150	15462
GB0007980591	BP P.L.C.	6.000	6.020	6.000	6.020	375
DE0005072300	DAB BANK J00	3.210	3.210	3.200	3.200	7
GB0002374006	DIAGEO	11.240	11.240	11.240	11.240	50
US2635341090	DU PONT DE NEMOURS	23.000	23.000	22.110	22.110	210
US3453708600	FORD MOTOR	5.660	5.660	5.460	5.620	278
IT0001976403	FIAT SPA ORD.RGP	8.480	8.630	8.370	8.370	1663
US3696041033	GENERAL ELECTRIC	10.000	10.020	9.710	9.790	15672
ZAE000015228	HARMONY GOLD	6.690	6.690	6.490	6.500	142634
GB0005405286	HSBC HOLDINGS	7.880	7.880	7.560	7.610	120718
MA0000011488	MAROC TELECOM	12.400	12.480	12.310	12.400	3363
GB0033195214	KINGFISHER RGP	2.410	2.490	2.410	2.460	22220
GB0033040113	KESA ELECTRICALS PLC	1.620	1.650	1.620	1.650	862
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	69451
US5893311077	MERCK AND CO INC	21.720	21.720	21.600	21.600	155
US62010A1051	MOTORS LIQUIDATION	0.620	0.690	0.620	0.630	551364
US7427181091	PROCTER GAMBLE	36.000	36.800	36.000	36.800	51
NL0000289783	ROBECO	17.950	17.950	17.950	17.950	60
ANN757371433	RORENTO	43.280	43.280	43.280	43.280	40
GB0007188757	RIO TINTO ORD	29.380	29.380	27.330	27.680	45326
LU0088087324	SES GLOBAL FDR	13.420	13.530	13.190	13.250	1808174
ZAE000043485	ANGLOGOLD LTD	26.810	27.140	26.580	26.580	3436
FR0010340141	AEROPORTS DE PARIS	59.900	59.900	58.100	58.640	109099
FR0000034639	ALTRAN TECHNOLOGIES	2.700	2.730	2.610	2.640	344370
FR0000121725	DASSAULT AVIATION	415.000	420.990	411.000	418.980	107
FR0004037125	APRIL GROUP	28.350	28.650	28.010	28.650	7311
FR0006807004	APRR (AUTOROUTES PRR)	51.170	51.860	50.000	50.810	13583
FR0000051732	ATOS ORIGIN	33.480	33.480	32.770	33.070	201637
FR0000120966	BIC	45.100	45.680	44.930	45.160	38178
FR0010096479	BIOMERIEUX	67.350	67.990	67.100	67.750	17014
FR0000039299	BOLLORE	115.200	115.900	112.350	113.500	2365
FR0006174348	BUREAU VERITAS	33.000	33.500	32.800	32.970	145128
FR0005025004	CIC CAT.A	119.100	120.000	119.100	120.000	66
FR0000130403	CHRISTIAN DIOR	62.170	65.000	62.170	63.600	258448
FR0000121139	CASINO GUICHAR.ADP	43.490	43.490	43.490	43.490	27
FR0000120982	CIMENTS FRANCAIS	71.500	72.270	71.010	72.110	10216
FR0000120222	CNP ASSURANCES	64.110	64.110	62.690	62.820	104771
FR0000125585	CASINO GUICHARD	50.500	50.540	49.980	50.350	176596
BE0160342011	COIL	4.500	4.500	4.420	4.470	1246
FR0000077919	JCDECAUX SA.	15.040	15.300	14.690	14.870	240906
FR0000064578	FONCIERE DES REGIONS	69.790	72.200	69.250	72.000	132805
FR0000130650	DASSAULT SYSTEMES	35.090	35.470	35.010	35.190	176435
GA0000121459	TOTAL GABON (EX ELF GABON)	231.990	244.000	225.000	230.300	3365
FR0010540740	EURO DISNEY	3.620	3.680	3.620	3.650	39565
FR0010400143	EDF ENERGIES NOUVELLES	33.790	34.680	33.770	34.680	47454
FR0004254035	EULER  HERMES	44.100	44.990	43.500	44.990	21011
FR0000131757	ERAMET	216.000	218.950	206.500	207.200	54007
FR0000120669	ESSO	86.550	89.200	86.550	88.200	1572
FR0010221234	EUTELSAT COMMUNICATIONS	18.800	18.900	18.350	18.440	435362
FR0000130452	EIFFAGE	46.500	46.680	45.880	46.280	81610
FR0000037947	FIMALAC	36.260	36.890	36.150	36.350	10885
FR0000033409	FONCIERE LYONNAISE	27.790	27.900	27.610	27.800	6784
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.280	14.530	14.010	14.070	1114721
FR0004548873	BOURBON	30.500	30.900	30.100	30.450	80379
FR0010533075	GROUPE EUROTUNNEL	4.350	4.400	4.250	4.290	354542
FR0010040865	GECINA NOMINATIF	61.700	66.400	61.700	64.400	98635
FR0000121329	THALES	29.670	30.040	29.650	29.880	435601
FR0004035913	ILIAD ( FREE )	70.000	70.370	68.800	68.960	49811
FR0010259150	IPSEN	32.730	32.750	32.300	32.330	43694
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.310	2.320	2.220	2.230	9934991
FR0004007813	KAUFMAN ET BROAD	16.390	17.000	15.710	16.000	17736
FR0000121964	KLEPIERRE	23.100	24.310	23.060	23.870	581034
FR0010307819	LEGRAND SA	17.450	17.830	17.420	17.540	364508
FR0000051070	MAUREL ET PROM	13.090	13.120	12.920	13.000	141284
FR0010241638	MERCIALYS	24.330	25.310	24.210	25.310	107449
FR0000121204	WENDEL	29.750	30.170	29.250	29.500	192691
FR0000053225	METROPOLE TV (M6)	14.820	15.000	14.650	14.800	81098
FR0000120560	NEOPOST	58.150	58.450	57.050	57.180	177143
FR0000044448	NEXANS	48.600	49.480	47.650	48.110	153462
FR0000120859	IMERYS	36.100	36.610	35.790	36.060	92156
FR0000121691	NRJ GROUP	5.160	5.160	5.050	5.050	17062
US6294911010	NYSE EURONEXT	20.390	20.390	19.830	19.940	18398
FR0000062234	FINANCIERE ODET	196.990	197.990	185.020	188.010	2114
FR0010096354	PAGES JAUNES	7.500	7.600	7.460	7.510	387763
FR0000130577	PUBLICIS GROUPE	25.620	25.840	25.050	25.210	719887
FR0000312928	PUBLICIS BSA	5.500	5.500	5.450	5.450	529
FR0000051807	TELEPERFORMANCE	23.780	23.950	23.520	23.750	142671
FR0000130395	REMY COINTREAU	27.160	27.670	27.160	27.440	62521
FR0000121634	COLAS	172.000	172.960	170.040	172.960	317
FR0000121121	EURAZEO	31.520	32.000	31.000	31.300	83619
FR0000052292	HERMES INTERNATIONAL	100.150	102.000	99.940	101.000	64145
FR0010451203	REXEL	8.600	8.620	8.380	8.400	121594
FR0000073272	SAFRAN	12.010	12.160	11.900	12.010	1291881
FR0010411983	SCOR SE	17.830	17.950	17.640	17.740	391821
FR0010614115	SUEZ ENV COMP DA	2.950	2.950	2.950	2.950	25
FR0000050916	SILIC	80.340	81.990	79.500	80.580	37640
FR0000121709	SEB	34.600	36.810	34.600	35.890	135363
AN8068571086	SCHLUMBERGER	38.800	38.800	37.400	37.400	12167
FR0000121220	SODEXO	37.040	37.480	36.980	37.280	290601
FR0000120529	SUEZ	27.940	27.940	27.940	27.940	1490
FR0000131708	TECHNIP	42.520	42.950	41.370	41.720	362453
FR0000054900	TF1	10.850	11.060	10.680	10.760	577055
FR0000031775	VICAT	47.050	48.970	47.050	48.490	33689
FR0000125684	ZODIAC	27.500	27.750	26.690	27.020	138762
FR0004040608	ABC ARBITRAGE	6.440	6.490	6.440	6.490	25673
FR0000063752	AUDIKA	19.800	19.890	19.510	19.890	2123
FR0000044612	AFONE	6.940	6.970	6.730	6.930	7523
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	22.250	22.790	22.230	22.490	177721
FR0004008209	CAMAIEU	163.000	166.000	163.000	165.000	157
FR0000125460	CANAL +	5.050	5.170	5.050	5.150	177767
FR0000063091	ANF	27.500	27.500	26.500	27.000	30285
FR0000076952	ARTOIS NOM.	1735.000	1830.000	1735.000	1830.000	6
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.300	2.300	2.300	2.300	500
FR0000071946	ALTEN	16.320	16.900	16.290	16.440	104031
NL0000400653	GEMALTO	25.900	26.150	25.850	26.000	348832
MC0000031187	BAINS MER MONACO	49.000	49.000	49.000	49.000	1349
CM0000035113	BRASSERIE CAMEROUN	289.000	289.000	289.000	289.000	162
FR0000035164	BENETEAU	10.250	10.250	10.020	10.170	91267
FR0000120107	BONGRAIN	44.010	44.010	42.500	43.850	8869
FR0000061129	BOIRON	24.250	24.350	23.990	24.350	5956
FR0000063935	BONDUELLE	62.000	62.250	61.780	62.000	10927
FR0000054421	BRICORAMA	27.400	29.900	27.400	29.900	38
FR0000075228	BOURSORAMA	6.490	6.500	6.390	6.500	96445
FR0000045528	CRCAM PARIS ET IDF	55.500	55.700	55.010	55.700	20
FR0000079659	CAMBODGE NOM.	2065.000	2065.000	2065.000	2065.000	3
FR0000045601	ROBERTET CI	53.000	53.000	53.000	53.000	20
FR0000053324	COMPAGNIE DES ALPES	24.000	24.000	23.840	24.000	500
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	394.200	397.800	387.000	393.150	6781
FR0000064560	CFCAL BANQUE	51.120	51.120	51.120	51.120	1
FR0000034431	COFITEM	74.990	75.500	74.990	75.500	11
FR0000053506	CEGEDIM	58.000	58.500	57.000	57.010	472
FR0010309096	CEGEREAL	21.090	21.600	21.000	21.000	2649
FR0000185514	CRCAM NORD DE FRANCE	14.950	15.200	14.950	15.200	6339
FR0000053399	CNIM CONSTRUCTION FRF 10	75.650	76.140	75.010	75.010	1288
FR0000074130	NICOX	8.800	8.840	8.690	8.800	117957
FR0010483768	CRCAM BRIE PIC2CCI	12.590	12.600	12.550	12.550	3640
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	172
FR0000039620	CARBONE LORRAINE	20.610	20.980	20.500	20.510	36788
FR0000121568	CLUB MEDITERRANEE	10.480	10.550	10.320	10.470	67729
FR0000060899	SPERIAN PROTECTION (ex BACOU)	47.470	47.470	45.350	46.150	17346
FR0000032195	DELACHAUX	49.750	49.950	49.060	49.950	1381
FR0000053266	SARTORIUS STED BIO	28.850	28.850	28.200	28.700	18299
FR0000036816	TOUR EIFFEL	38.810	40.800	38.810	40.790	41039
FR0000031023	ELECTRICITE DE STRASBOURG	103.950	104.000	102.200	104.000	317
FR0010204321	ENTREPOSE CONTRACTING	60.000	60.000	58.810	58.850	2101
FR0000121147	FAURECIA	9.090	9.230	8.860	9.020	277652
FR0000038259	EUROFINS SCIENTIFIC	40.440	41.090	40.010	40.300	9240
FR0000038499	FONCIERE EURIS	56.580	56.580	56.550	56.550	20
FR0004527638	EXEL INDUSTRIES A	27.010	27.750	27.000	27.750	1313
FR0000121857	FROMAGERIES BEL	104.000	104.000	104.000	104.000	22
FR0000030181	FDL	11.640	12.140	11.640	12.100	6409
FR0000064784	FONCIERE FINANCIERE PART	38.760	38.760	37.400	37.830	19697
FR0000050353	LISI (EX GFI INDUSTRIES)	32.870	33.520	32.540	32.870	1570
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.700	13.700	13.500	13.660	14418
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	9
FR0000130338	VALEO	18.820	19.050	18.310	18.610	382857
FR0000034894	GAUMONT	39.000	39.150	39.000	39.000	208
FR0000032526	GUERBET	109.000	109.000	106.800	106.800	2155
FR0000044471	GENERALE DE SANTE	13.300	13.300	12.890	13.200	4283
FR0000065674	STALLERGENES	49.600	49.990	49.360	49.980	13034
FR0010452441	GET SA BS	0.130	0.130	0.120	0.120	118170
FR0000079600	GAMELOFT	2.860	2.900	2.780	2.840	103618
FR0000120289	GUYENNE GASCOGNE	66.800	69.480	66.750	69.480	3004
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.560	14.000	13.560	13.850	5336
FR0000052870	NORBERT DENTRESSANGLE	37.000	38.000	37.000	37.400	1394
FR0000121881	HAVAS	2.200	2.360	2.180	2.230	2077432
FR0000038531	HF COMPANY	10.300	10.440	10.050	10.200	3104
FR0000035081	ICADE	65.600	66.050	64.560	65.100	54074
FR0000075095	GIFI	40.990	40.990	40.500	40.500	124
FR0000057937	SIIC DE PARIS	159.600	159.600	159.600	159.600	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.000	11.400	10.900	11.400	20123
FR0000125346	INGENICO	15.250	15.330	14.800	15.150	79619
FR0000050072	INITIATIVE FIN.S.A	53.100	54.000	53.100	54.000	81
FR0000066284	IPO(INST.PART.O.)	47.990	48.000	47.990	48.000	279
FR0000073298	IPSOS	19.670	20.080	19.640	19.750	51716
FR0004024222	INTER PARFUMS	15.090	15.150	14.930	14.950	4906
FR0010386334	KORIAN	17.100	17.400	16.900	17.370	5241
FR0000053142	FAIVELEY	58.500	58.940	58.300	58.940	3716
FR0000053829	LDC	77.600	77.690	76.470	76.470	1082
FR0006864484	LAURENT-PERRIER	47.400	47.600	46.880	46.880	1498
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	3280
FR0000038036	GRAND MARNIER	3450.000	3450.000	3450.000	3450.000	1
FR0000032302	MANUTAN INTL	38.520	39.000	38.520	38.990	201
FR0004063097	MEETIC	21.500	21.580	21.300	21.420	9264
FR0000073975	METROLOGIC GROUP	28.020	28.300	28.020	28.120	130
FR0000038606	MANITOU BF	11.150	11.310	10.830	10.990	29209
FR0010112524	NEXITY	28.050	28.610	27.360	27.790	106060
FR0010240994	NEXTRADIOTV	11.600	11.800	11.020	11.020	12424
FR0000184798	ORPEA	32.980	33.250	32.980	33.250	34830
FR0000031684	PARIS-ORLEANS	21.500	21.990	21.250	21.990	3719
FR0000053548	GROUPE PARTOUCHE	2.960	3.050	2.910	2.960	6929
FR0000054652	ALES GROUPE	11.470	11.500	11.210	11.500	1267
FR0000066755	HAULOTTE GROUP	6.910	6.910	6.390	6.500	63552
FR0000124570	PLASTIC OMNIUM	16.390	16.400	15.350	15.900	21221
FR0000053381	DERICHEBOURG	2.450	2.550	2.440	2.500	682126
CH0032057447	PARIS RE	16.150	16.150	15.550	16.150	1459
FR0000060618	RALLYE	21.290	21.380	20.960	21.260	43688
FR0000039091	ROBERTET	82.000	82.000	82.000	82.000	84
FR0004053338	RUE DU COMMERCE	4.380	4.380	4.360	4.360	1051
FR0010479956	RHODIA	8.140	8.250	7.960	8.070	882057
FR0000072910	GROUPE STERIA	18.090	18.340	17.900	18.170	49269
FR0000052516	VILMORIN & CIE	70.890	70.890	69.850	70.100	8277
FR0000121253	RUBIS	58.130	59.190	58.120	58.500	18165
FR0010208165	SAFT	31.200	31.300	30.140	30.260	185006
FR0000185522	SAGA NOM.	45.400	45.400	45.400	45.400	12
FR0000060071	SAMSE	53.350	53.350	53.300	53.300	17
FR0000039109	SECHE ENVIRONNEMENT	48.880	48.940	48.460	48.940	9402
FR0000032658	SYNERGIE	16.890	16.890	16.600	16.890	2166
FR0000060402	SECHILIENNE-SIDEC	27.930	28.560	27.930	28.200	87694
FR0010294595	SELOGER.COM	22.490	24.500	22.450	24.500	3084
FR0000120495	SOMFY	136.940	136.940	131.070	136.450	56
FR0004025062	SOITEC SILICON	6.280	6.350	6.110	6.210	546524
FR0000050809	SOPRA GROUP	34.500	34.500	33.500	33.750	4791
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.300	0.300	33670
FR0000033318	SUCRIERE PITHIVIERS	620.000	620.000	620.000	620.000	41
FR0010436329	FONCIERE 6 ET 7	12.500	13.000	12.500	13.000	894
FR0000064271	STEF TFE	39.520	39.520	39.200	39.200	595
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	5
FR0000184814	THEOLIA	5.000	5.100	4.890	4.910	202246
FR0000184533	THOMSON	1.010	1.020	0.980	0.980	4205987
FR0000065526	BANQUE TARNEAUD	94.000	94.000	94.000	94.000	100
FR0000054470	UBISOFT ENTERTAIN	12.450	12.480	12.220	12.280	353247
FR0010286542	U10 BSAR 0313	0.180	0.180	0.180	0.180	999
FR0000034548	UNION FIN.FRANCE	24.000	24.000	23.460	23.460	4332
FR0000073041	PIERRE VACANCES	54.000	54.540	53.990	53.990	3010
FR0004186856	VETOQUINOL	16.280	16.290	16.000	16.290	1448
FR0000050049	VIEL ET COMPAGNIE	3.220	3.360	3.150	3.360	25996
FR0000044588	PROVIMI	10.700	10.720	10.700	10.720	404
FR0000031577	VIRBAC	65.000	65.550	64.770	65.550	5444
FR0000063364	SEQUANA	8.180	8.300	8.000	8.080	100310
FR0000064602	ACANTHE DEVELOPPEMENT	1.270	1.310	1.270	1.300	26029
FR0010567032	ACCES INDUSTRIE	3.520	3.630	3.520	3.630	2451
FR0000053076	ADA	10.800	10.800	10.700	10.700	71
FR0004053932	ADENCLASSIFIEDS	18.200	18.200	18.200	18.200	1
FR0004180537	AKKA TECHNOLOGIES	12.450	12.450	11.600	12.100	6062
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.230	0.230	0.230	0.230	4000
FR0000062804	ALPHA MOS	3.630	3.630	3.250	3.400	5009
FR0000062978	ADLPARTNER	10.150	10.280	10.150	10.280	528
FR0000033219	ALTAREA	104.010	104.010	104.010	104.010	1
FR0000072167	GROUPE ARES	0.280	0.280	0.270	0.280	471363
FR0010481960	ARGAN	9.100	9.100	8.970	9.090	3192
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.900	3.990	3.890	3.970	826
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.790	7.000	6.650	6.900	29304
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.560	1.630	1.560	1.630	4378
FR0000063737	AUBAY	3.340	3.400	3.340	3.400	5569
FR0000061780	AUGROS COSMETICS	0.640	0.640	0.640	0.640	500
FR0000039232	AUREA	6.380	6.480	6.300	6.330	5638
FR0000073827	AURES TECHNOLOGIES	19.520	19.840	19.520	19.830	259
FR0004152874	AVENIR FINANCE	7.010	7.050	7.010	7.050	133
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.760	2.810	2.710	2.710	7186
FR0000066052	AVENIR TELECOM	0.660	0.660	0.640	0.650	130288
FR0000064123	BACCARAT	117.000	117.000	117.000	117.000	5
FR0000072399	BELIER	4.600	4.630	4.550	4.600	2560
FR0000124414	GASCOGNE	26.950	26.950	26.500	26.500	156
FR0000074072	BIGBEN INTERACTIVE	6.690	6.710	6.470	6.500	4629
FR0000062689	BILLON	0.730	0.730	0.730	0.730	2454
FR0010095596	BIOALLIANCE PHARMA	4.570	4.570	4.460	4.490	41869
FR0000035370	BASTIDE LE CONFORT	9.400	9.530	9.360	9.360	6410
FR0000066961	BERNARD LOISEAU	6.000	6.000	5.990	5.990	101
FR0000076192	BCI NAVIGATION	2.840	3.080	2.700	2.780	750977
FR0000078958	BUSINESS ET DECISION	5.290	5.590	5.170	5.200	75565
FR0004027068	BOIZEL CHANOINE	34.480	34.960	34.000	34.010	774
FR0000074254	BOURSE DIRECT	1.200	1.220	1.180	1.220	5352
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.120	0.120	12510
FR0000062788	BARBARA BUI	14.110	15.300	14.110	15.300	319
FR0010266601	BULL REGP	2.630	2.720	2.630	2.640	640862
FR0000061137	BURELLE	68.950	68.950	68.100	68.100	61
FR0000060873	BELVEDERE	30.000	30.980	29.030	29.400	4996
FR0010151589	CAFOM	7.600	7.600	7.600	7.600	105
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	45.500	45.500	45.500	45.500	67
FR0010127530	CAPELLI	1.670	1.680	1.660	1.670	1145
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	3012
FR0000072894	CAST	1.400	1.400	1.370	1.400	1551
FR0004154151	CYBERDECK	0.130	0.130	0.120	0.120	13700
FR0010622241	SCBSM BS	0.150	0.150	0.150	0.150	10500
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.410	4.410	4.400	4.400	501
FR0000044364	CRCAM NORMANDIE SEINE	52.390	54.290	52.350	53.000	2106
FR0000036675	GROUPE CRIT	13.500	13.500	13.090	13.200	3547
FR0004042232	CEREP	2.450	2.500	2.350	2.400	20159
FR0000074247	ACCESS COMMERCE	0.550	0.590	0.550	0.560	129647
FR0000054629	COFIDUR	0.860	0.860	0.860	0.860	4228
FR0000124703	CEGID S.A.	17.540	17.560	17.110	17.560	4198
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.090	60900
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	35.200	35.600	35.200	35.210	168
FR0000045551	CRCAM MORBIHAN CCI	27.000	27.940	27.000	27.930	1449
FR0004031763	COHERIS	2.360	2.370	2.360	2.370	16382
FR0000071854	COTTIN FRERES	4.000	4.000	3.900	3.900	254
FR0000065393	COURTOIS	101.780	101.780	101.780	101.780	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	47.200	48.600	47.200	48.600	311
FR0000185506	CRCAM  ATL.VEND.CCI	43.900	43.900	43.800	43.800	497
FR0000130692	CHARGEURS	5.150	5.200	5.030	5.050	5208
FR0010461053	CRCAM LANGUEDOC	31.200	31.600	31.200	31.600	445
FR0000045239	CRCAM LOIRE HAUTE LOIRE	33.150	33.150	33.150	33.150	15
FR0000045346	CRCAM SUD RHONE ALPES.CCI	77.350	77.500	77.350	77.500	437
FR0000045304	CRCAM TOURAINE CCI	36.050	37.000	36.050	37.000	350
FR0010540997	CESAR	0.610	0.660	0.600	0.630	141278
FR0000064446	CATERING INTL SERVICES	49.720	50.100	49.720	49.720	1114
FR0004031839	CYBERGUN	7.710	7.710	7.700	7.700	900
FR0000036774	DANE ELEC MEMORY	0.980	0.980	0.950	0.950	13694
FR0000185423	DAMARTEX	13.480	13.480	13.400	13.400	17
FR0004030708	ENCRES DUBUIT	4.550	4.750	4.550	4.750	216
FR0000054132	DELFINGEN	8.490	8.490	8.490	8.490	2
FR0000063224	DIAGNOSTIC MEDICAL	0.800	0.800	0.760	0.760	250739
FR0000037475	CFI	38.500	38.500	38.500	38.500	2
FR0000076176	DALET	0.660	0.680	0.660	0.660	137533
FR0004152502	DELTA PLUS GROUP	20.400	20.970	20.400	20.970	1915
FR0010436584	DREAMNEX	32.750	33.000	32.500	32.500	2365
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.170	18.170	18.170	1
FR0000054199	ST DUPONT	0.170	0.170	0.160	0.170	154726
FR0000050643	PIER IMPORT EUROPE	1.060	1.060	1.050	1.050	14000
FR0000036287	DUC	7.100	7.100	7.100	7.100	25
FR0000073793	DEVOTEAM	15.380	15.380	14.810	14.810	7388
FR0000130353	DYNACTION	7.490	7.490	7.490	7.490	1
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	856048
FR0010099515	ECA	10.440	10.500	10.440	10.500	3616
FR0010490920	EUROPACORP	7.890	7.890	7.010	7.690	39425
FR0000064404	MEDIA 6	5.150	5.150	5.150	5.150	477
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.630	7.870	7.630	7.870	680
FR0000075343	EUROMEDIS GROUPE	4.780	4.900	4.700	4.900	2166
FR0000076861	ACTEOS (EX DATATRONIC)	2.030	2.030	1.940	1.970	11731
FR0000038200	EUROSIC	20.350	20.500	20.350	20.410	820
FR0004110310	ESI GROUP	9.480	9.480	9.480	9.480	1
FR0000035818	ESKER	3.500	3.740	3.500	3.530	3331
FR0000072969	ESR	1.710	1.710	1.710	1.710	1
FR0000054678	EURO RESSOURCES	1.590	1.660	1.520	1.560	220946
FR0000064164	EXACOMPTA CLAIREFONTAINE	73.890	73.890	73.890	73.890	10
FR0000064362	FONCIERE ATLAND	90.000	90.000	84.890	84.890	351
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	10.370	10.500	10.000	10.050	5772
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.050	8.220	8.050	8.220	902
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.150	7.220	7.150	7.150	4962
FR0000074759	FLEURY MICHON	28.800	29.000	28.800	29.000	80
FR0004076891	GROUPE FLO	3.080	3.080	3.030	3.030	3390
FR0000074197	UNION TECH.INFOR.	0.510	0.680	0.510	0.580	340310
FR0010588079	IMMOBILIERE FREY	15.240	15.240	15.240	15.240	1
FR0000039216	ALTAREIT	45.520	45.520	45.520	45.520	1
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	24.450	24.550	24.110	24.110	540
FR0000061566	GECIMED	1.160	1.160	1.160	1.160	1
FR0000079634	GECI INTERNATIONAL	3.010	3.080	2.970	2.970	23714
FR0010501692	GENERIX	2.020	2.080	1.960	2.080	6561
FR0000035008	COFIGEO (EX GEO FINANCIERE)	161.000	161.000	161.000	161.000	60
FR0004038099	GFI	3.160	3.190	3.100	3.160	28644
FR0000072373	EGIDE	4.900	5.390	4.900	5.200	23322
FR0000051831	GROUPE GUILLIN	42.980	43.000	42.980	43.000	111
FR0000060790	SIGNAUX GIROD	51.500	51.500	51.500	51.500	20
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.540	0.540	0.540	0.540	1050
FR0000044547	CRCAM AQUITAINE	13.200	13.200	13.100	13.100	3815
FR0000053449	GPE DIFFUSION PLUS	17.100	17.200	17.100	17.200	71
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	18.170	18.500	18.170	18.500	86
FR0000037970	MUSEE GREVIN	75.100	75.100	75.100	75.100	10
FR0000072456	GROUPE GO SPORT	15.910	15.910	15.400	15.400	70
FR0000066722	GUILLEMOT	1.210	1.210	1.200	1.200	5801
FR0004035061	GUY DEGRENNE	2.300	2.300	2.300	2.300	1
FR0000033888	GEVELOT	24.110	24.500	24.110	24.500	219
FR0004052561	HUBWOO.COM	0.320	0.330	0.310	0.320	384123
FR0000072357	HUIS CLOS	37.470	37.470	37.470	37.470	1
FR0000054231	HIGH CO	5.760	5.950	5.760	5.890	7259
FR0004165801	HOTELS DE PARIS	4.200	4.200	4.200	4.200	140
FR0000075988	HI MEDIA	3.890	3.940	3.810	3.850	60203
FR0000062168	HOLOGRAM INDUSTRIES	13.100	13.150	12.880	12.880	1510
FR0000051393	IDI	18.390	18.390	18.020	18.020	101
FR0000062184	IDSUD	30.500	31.220	30.500	31.220	197
FR0000066680	IEC PROFESSIONNEL MEDIA	0.980	1.000	0.980	1.000	3300
FR0004031649	INFOVISTA	2.660	2.770	2.650	2.650	3874
FR0000030827	IGE + XAO	22.650	22.650	22.650	22.650	200
FR0000033243	IMMOBILIERE DASSAULT	18.690	19.200	18.690	19.200	101
FR0000036105	AFFINE	17.000	17.000	16.120	16.720	14838
FR0010341032	FONCIERE INEA	32.600	32.600	32.600	32.600	2
FR0000071797	INFOTEL	40.130	40.200	40.130	40.170	2278
FR0000064297	INNELEC MULTIMEDIA	11.300	11.300	10.750	11.000	3952
FR0010331421	INNATE PHARMA	2.180	2.200	2.050	2.140	195331
FR0004026151	ITESOFT	2.480	2.490	2.480	2.490	501
FR0000072597	IT LINK	3.050	3.170	3.050	3.170	327
FR0000073843	ITS GROUP	4.440	4.440	4.440	4.440	1
FR0000038747	JACQUET METALS	37.280	37.280	36.310	37.170	483
FR0000053043	JEANJEAN	14.980	14.980	14.610	14.980	93
FR0000182479	ARCHOS	3.950	4.900	3.900	4.900	345645
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.850	6.850	6.850	6.850	26
FR0004029411	KEYRUS	0.860	0.870	0.860	0.870	101
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.510	3.500	3.510	101
FR0000052904	KINDY	3.980	3.980	3.450	3.700	21367
FR0010404780	KLEMURS	13.980	14.000	13.660	14.000	1223
FR0000054314	LACIE S.A.	2.600	2.670	2.600	2.620	18993
FR0000066607	LACROIX SA	13.000	13.600	13.000	13.600	201
FR0000035263	LAFUMA	8.440	9.190	8.440	8.800	2508
FR0000032278	AVIATION LATECOERE	4.730	4.800	4.710	4.800	2425
FR0000121295	LEBON	68.310	68.310	68.310	68.310	1
FR0004036036	SOLUCOM	14.760	14.760	14.750	14.750	236
FR0000121352	LOCINDUS	16.730	18.000	16.570	18.000	10894
FR0000075442	LDLC COM	2.990	3.000	2.990	3.000	4561
FR0004156297	LINEDATA SERVICES	7.130	7.300	7.090	7.300	6814
FR0004170017	LE NOBLE AGE	16.910	17.000	16.900	17.000	3185
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.920	5.090	4.890	5.080	12505
FR0000065484	LECTRA	2.140	2.140	2.130	2.130	1100
FR0000053837	ALTAMIR AMBOISE	3.850	3.930	3.760	3.850	64910
FR0000075673	LE TANNEUR	2.200	2.200	2.080	2.080	20128
FR0004155885	VALTECH	0.230	0.240	0.230	0.230	186904
FR0000054686	LVL MEDICAL GROUPE	13.770	14.050	13.700	14.000	4964
FR0000061087	HENRI MAIRE	6.500	6.500	6.500	6.500	100
FR0010060665	MODELABS GROUP	1.460	1.530	1.460	1.530	72285
FR0000052623	MEDASYS	1.100	1.130	1.060	1.070	8662
FR0010298620	MEMSCAP REGPT	2.390	2.410	2.220	2.270	16121
FR0004177046	METABOLIC EXPLORER	7.000	7.000	6.810	6.940	26603
FR0004159473	MAISONS FRANCE CONFORT	26.400	26.700	26.230	26.700	1864
FR0000053027	MGI COUTIER	13.400	13.400	13.400	13.400	1
FR0000044380	MILLIMAGES	0.410	0.410	0.410	0.410	18700
FR0000066177	MINES LUCETTE	7.330	7.900	7.070	7.850	30863
FR0000037046	MONTUPET SA	4.300	4.450	4.300	4.450	7738
FR0004034320	MR BRICOLAGE	12.420	12.610	12.390	12.400	1275
FR0000060196	MRM	9.200	9.200	9.200	9.200	1
FR0004061513	INDEX MULTIMEDIA	1.470	1.490	1.430	1.490	4407
FR0000077570	MICROPOLE-UNIVERS	0.610	0.610	0.600	0.600	52210
FR0000037392	NERGECO	9.590	9.590	9.590	9.590	1
FR0010101741	NEOVIA ELECTRONICS	1.440	1.440	1.340	1.340	43953
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.700	1.700	1.700	1.700	100
FR0010698217	ANOVO	4.460	4.590	4.460	4.530	3320
FR0004050250	NEURONES	6.040	6.040	5.930	5.930	1745
FR0000054694	NATUREX	27.100	27.300	26.550	26.990	1774
FR0004154060	NETGEM	2.820	2.830	2.760	2.800	43363
FR0010428771	OL GROUPE	8.710	9.250	8.640	8.700	1255
FR0004500106	SOLVING EFESO INTERNATIONAL	1.780	1.780	1.730	1.780	439
FR0010425587	OUTREMER TELECOM	5.400	5.440	5.200	5.430	569
FR0000038945	OFI PRIV EQU CAP	6.550	6.630	6.500	6.600	1851
FR0004050300	GROUPE OPEN	5.790	5.790	5.700	5.700	2166
FR0000075392	ORAPI	11.650	11.920	11.560	11.560	2209
LU0122624777	ORCO PROPERTY GROUP	10.340	10.800	10.130	10.490	123979
FR0000054611	ORGASYNTH	11.550	12.000	11.550	12.000	636
FR0000060535	FIDUCIAL REAL ESTATE	46.260	46.260	46.260	46.260	1
FR0004044337	OSIATIS	2.430	2.490	2.420	2.430	9568
FR0000072621	AUSY	13.590	13.590	13.300	13.400	2027
FR0010759530	OVERLAP GROUPE	4.540	4.590	4.500	4.580	814
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	93808
FR0000063018	OXYMETAL	3.950	3.950	3.950	3.950	347
FR0010263202	PAREF	41.200	42.900	41.200	42.900	151
FR0004038263	PARROT	9.000	9.000	8.030	8.490	43194
FR0000053514	PCAS	2.300	2.300	2.300	2.300	1
FR0000061608	PISCINES DESJOYAUX	4.830	4.990	4.780	4.990	1336
FR0000061459	GERARD PERRIER INDUSTRIE	22.720	22.720	22.660	22.660	122
FR0000077687	PHARMAGEST INTER.	40.600	40.740	40.600	40.600	189
FR0010193052	PONCIN YACHTS	1.020	1.030	0.990	1.000	11541
FR0000066441	POUJOULAT(ETS)	91.000	91.000	91.000	91.000	11
FR0000074783	ARTPRICE COM	6.300	6.380	6.200	6.200	5060
FR0004044600	PRISMAFLEX  INTL	5.550	5.700	5.000	5.360	4996
FR0000038465	PASSAT	5.160	5.160	5.160	5.160	201
FR0000060329	PSB INDUSTRIES	14.310	14.310	14.070	14.070	992
FR0000062721	PARSYS	2.650	2.920	2.650	2.700	2391
FR0000065278	PUBLIC SYSTEME	7.060	7.100	7.060	7.100	76
FR0000051377	PLASTIVALOIRE	14.370	14.370	14.370	14.370	1
FR0000038242	QUANTEL	3.560	3.650	3.330	3.650	6979
FR0004109197	SYSTRAN	0.770	0.770	0.770	0.770	6
FR0000037640	ROUGIER S.A.	28.510	28.650	28.500	28.650	402
FR0000075954	RIBER	1.240	1.260	1.230	1.260	12212
FR0000050320	RADIALL	37.990	38.000	37.990	38.000	39
FR0000064255	ROCAMAT	0.980	0.980	0.980	0.980	600
FR0010542647	RISC GROUP	0.570	0.610	0.560	0.600	1647877
FR0000120388	RECYLEX	7.440	7.440	7.160	7.160	33328
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.970	21.970	21.970	21.970	1
FR0000052854	SYSTAR	2.500	2.500	2.500	2.500	202
FR0000052680	OENEO (EX SABATE DIOSOS)	1.180	1.180	1.120	1.150	37312
FR0010203299	OENEO BS	0.090	0.100	0.080	0.100	64500
FR0000052839	SECURIDEV	18.000	18.000	17.650	17.650	1106
FR0000066094	SDR BRETAGNE	1.300	1.350	1.300	1.350	1255
FR0000065765	VISIODENT	2.290	2.300	2.200	2.240	9202
FR0000078321	SODITECH ING.	1.980	2.050	1.890	2.050	12381
FR0004175842	SELECTIRENTE	38.600	38.900	38.600	38.900	70
FR0010282822	STORE ELECTRONIC	13.000	13.000	12.400	12.500	125190
FR0010304329	FONCIERE PARIS FRANCE	90.510	90.510	88.000	88.000	562
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.160	4.230	4.160	4.200	1527
FR0000036857	INTLE PLANT.HEVEAS	31.100	31.200	31.000	31.150	2193
FR0000060170	SIRAGA	16.000	16.000	16.000	16.000	183
FR0000061582	SIPAREX CROISSANCE	15.700	16.200	15.700	15.900	2664
FR0004016699	SMTPC	25.500	25.800	25.010	25.800	3229
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.900	9.900	1
FR0000065864	SOGECLAIR	13.990	13.990	13.360	13.990	113
FR0000131732	SPIR COMMUNICATION	18.240	18.240	17.600	18.130	2319
FR0004031292	FONCIERE SEPRIC	6.400	6.400	6.400	6.400	1
FR0004045540	SQLI	1.100	1.140	1.010	1.060	373265
FR0004180578	SWORD GROUP	19.800	20.430	19.800	20.430	10030
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.670	9.670	9.110	9.250	13340
FR0000124356	SALVEPAR	55.500	56.450	55.080	56.450	160
FR0004005924	AEDIAN	3.900	3.900	3.900	3.900	1
FR0000035743	ETAM DEVELOPPEMENT	17.980	18.000	17.100	18.000	6455
FR0010407049	TERRES	9.120	9.600	9.120	9.600	2505
FR0004529147	TESSI	42.490	42.890	42.490	42.890	985
FR0000071904	TONN.FRANCOIS FRES	29.010	29.250	28.760	29.000	864
FR0000062739	THARREAU IND.	23.990	23.990	23.990	23.990	1
FR0000061111	THERMADOR GROUPE	90.350	90.350	90.300	90.350	108
FR0010494252	TEAM PARTNERS GROUP	0.860	0.860	0.840	0.840	4601
FR0000066482	TIPIAK	58.700	58.700	58.700	58.700	10
FR0000071763	TELEC.RESEAUX SCES	2.190	2.230	2.130	2.130	14501
FR0005175080	TRANSGENE	18.140	18.140	17.870	17.870	6438
FR0000039240	TOUPARGEL	14.060	14.550	13.970	14.500	6213
FR0000033003	TOUAX	21.000	21.000	20.900	20.900	852
FR0005691656	TRIGANO	11.380	11.530	11.380	11.380	8892
FR0000061202	INTL ANDRE TRIGANO	60.000	61.000	60.000	61.000	16
FR0000060949	TIVOLY	10.300	10.300	10.300	10.300	1
FR0000079147	U10	1.960	2.290	1.950	2.060	203720
FR0000079980	ULRIC DE VARENS	4.560	4.560	4.500	4.500	361
FR0000066771	UMANIS	0.500	0.500	0.480	0.480	8010
FR0000057903	UNIVERSAL MULTIMEDIA	0.570	0.570	0.570	0.570	4000
FR0000077158	VET AFFAIRES	17.700	17.700	17.650	17.650	626
FR0010340406	GROUPE VIAL	4.500	5.270	4.500	4.910	141520
FR0004056851	VIVALIS	9.600	9.680	9.540	9.540	7809
FR0000066540	VM MATERIAUX	42.850	43.000	40.950	43.000	276
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.450	28.450	27.900	28.180	940
FR0000062465	VERNEUIL PARTICIP.	24.720	24.720	24.720	24.720	76
FR0004034072	XILAM ANIMATION	2.100	2.110	2.090	2.110	2601
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.780	3.790	3.530	3.630	16412
FR0010478248	ATARI	4.600	4.640	4.580	4.620	10231
FR0003500008	CAC 40	3535.390	3553.810	3480.470	3495.270	2485
QS0011018007	Arospatiale et Dfense	554.250	554.250	550.540	550.540	0
QS0011018197	Automobiles et quipementiers	607.410	607.410	590.850	590.850	0
QS0011018023	Banques	639.270	639.270	635.940	635.940	0
QS0011018205	Boissons	926.130	926.130	925.900	925.900	0
QS0011017637	Matriaux de base	1400.890	1400.890	1370.080	1370.080	0
QS0011017686	Biens de consommation	845.810	845.810	845.310	845.310	0
QS0011017991	Bt et matriaux de constr.	877.810	877.810	874.060	874.060	0
QS0011017736	Services aux consommateurs	747.010	747.010	738.950	738.950	0
QS0011018072	Electronique et quipmts lec	933.900	933.900	925.160	925.160	0
QS0011017819	Distribution - Alimentation et	877.270	877.270	862.280	862.280	0
QS0011017801	Socits Financires	677.560	677.560	674.180	674.180	0
QS0011017900	Tlcommunications	854.340	854.340	836.510	836.510	0
QS0011018221	Agro-alimentaire	900.630	900.630	900.120	900.120	0
QS0011018114	Finances - Gnral	758.740	758.740	745.370	745.370	0
QS0011017835	Distributeurs gnralistes	866.210	867.560	866.210	867.560	0
QS0011017983	Gaz, eau et services multiples	1045.050	1045.050	1014.420	1014.420	0
QS0011017702	Sant	727.830	727.830	722.680	722.680	0
QS0011018296	CAC H. C. EQ. & S.	1097.510	1097.510	1093.260	1093.260	0
QS0011018247	Produits mnagers	805.890	820.480	805.890	820.480	0
QS0011018106	Ingnierie industrielle	1514.480	1514.480	1500.130	1500.130	0
QS0011017652	Industries	873.630	873.630	867.570	867.570	0
QS0011018130	Transport industriel	988.290	988.290	972.790	972.790	0
QS0011018254	Equipements de loisirs	295.530	295.530	292.590	292.590	0
QS0011017868	Mdias et publicit	665.900	665.900	659.660	659.660	0
QS0011018031	Assurances - non vie	683.990	683.990	670.820	670.820	0
QS0011017603	Ptrole & Gaz	746.420	746.420	735.640	735.640	0
QS0011017843	Prod. de Ptrole et de Gaz	738.600	738.600	727.940	727.940	0
QS0011018312	CAC PHARMA. & BIO.	683.370	683.370	678.070	678.070	0
QS0011018270	Articles personnels	1002.820	1014.040	1002.820	1014.040	0
QS0011018098	Immobilier	1090.490	1117.850	1090.490	1117.850	0
QS0011018239	Logiciels et services informat	842.570	842.570	837.300	837.300	0
QS0011018163	CAC Sup. Services	489.430	489.430	485.180	485.180	0
QS0011017827	Technologie	518.470	518.470	514.090	514.090	0
QS0011017769	Tlcommunications	854.340	854.340	836.510	836.510	0
QS0011018262	Matriel et quipements destin	355.080	355.080	351.300	351.300	0
QS0011017884	Voyages et loisirs.	781.010	781.010	772.730	772.730	0
QS0011017785	Services aux collectivits	1048.430	1048.430	1021.910	1021.910	0
FR0003999481	INDICE GEN.SBF120	2569.130	2582.160	2532.210	2542.710	0
FR0003999499	INDICE GEN.SBF250	2510.430	2510.430	2485.030	2485.030	0
FR0003999473	INDICE GEN.SBF80	4157.810	4182.600	4128.580	4143.840	0
FR0003501980	IT.CAC	747.850	747.850	739.580	739.580	0
QS0010982260	EASY EPRA EUR INAV	142.180	146.830	142.180	146.010	0
QS0011020227	ISH.FTSE/EPRA VLI	20.070	20.670	20.070	20.550	0
QS0010989141	INDICE ALL SHARE	3662.050	3662.050	3627.950	3627.950	0
QS0010989091	CAC IT20	3072.290	3083.100	3016.540	3035.900	0
QS0010989117	CAC MID 100	5456.710	5488.560	5430.440	5453.860	0
QS0010989109	CAC NEXT 20	4229.870	4248.760	4189.220	4200.020	0
QS0010989125	CAC SMALL 90	5337.220	5342.710	5337.220	5342.710	0
QS0010989133	 CAC MID & SMALL 190	5467.810	5467.810	5465.860	5465.860	0
IT0003128367	ENEL	3.970	4.040	3.950	3.970	30537825
IT0003132476	ENI	16.180	16.330	16.060	16.180	11698919
IT0000062072	GENERALI	16.040	16.320	15.940	16.040	2973701
IT0000072618	INTESA SANPAOLO	2.870	2.950	2.850	2.870	42352313
IT0003497168	TELECOM ITALIA	1.060	1.080	1.060	1.060	39444783
NL0000303709	AEGON	5.300	5.390	5.180	5.210	42583495
NL0000303600	ING GROEP	10.000	10.050	9.560	9.570	15559926
NL0000009538	PHILIPS KON	16.290	16.480	16.010	16.140	2787836
NL0000009355	UNILEVER	19.500	19.800	19.430	19.720	5386597
DE0005151005	BASF SE O.N.	35.950	36.390	34.550	34.770	4009402
DE0005752000	BAYER AG O.N.	42.730	43.190	41.950	42.170	2791317
DE0007100000	DAIMLER AG NA O.N.	32.550	32.880	31.810	32.010	3830418
DE0005810055	DEUTSCHE BOERSE NA O.N.	52.800	53.140	51.760	52.070	1177437
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.950	47.530	45.870	45.870	4401838
DE0005557508	DT.TELEKOM AG NA	9.070	9.090	8.920	8.920	13420327
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	101.030	101.770	100.240	100.270	942834
DE0007037129	RWE AG ST O.N.	59.890	60.140	58.910	59.160	1594435
DE0007164600	SAP AG O.N.	33.030	33.270	32.760	32.940	3115003
DE0007236101	SIEMENS AG NA	58.000	58.740	57.000	57.120	2421160
DE0007664005	VOLKSWAGEN AG ST O.N.	225.500	226.000	165.000	190.700	1501022
BE0003801181	FORTIS	3.190	3.260	3.190	3.250	13151250
ES0113211835	BBVA	11.860	11.980	11.620	11.720	17596153
ES0144580Y14	IBERDROLA	6.110	6.140	6.010	6.050	16437174
ES0173516115	REPSOL YPF	16.590	16.840	16.470	16.510	7249729
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.340	10.400	10.100	10.170	65127615
ES0178430E18	TELEFONICA	17.420	17.480	17.010	17.040	20758449
FR0000078875	RICHEL SERRES FRA.	4.180	4.180	4.180	4.180	160
FR0000075699	ACADOMIA	18.900	18.900	18.900	18.900	167
FR0010002196	ADMEA	1.120	1.120	1.120	1.120	100
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	2000
FR0010772426	ARTHUR MAURY	1.440	1.440	1.440	1.440	151500
FR0010436170	BATLA MINERALS	4.510	4.510	4.510	4.510	10
FR0010294462	BIONERSIS	3.770	3.770	3.770	3.770	1550
FR0010648568	MOTOCAB	8.800	8.800	8.800	8.800	1
FR0000076275	CALYSTENE	1.100	1.100	1.100	1.100	1
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0000074361	CJS PLV	7.090	7.090	7.090	7.090	1
FR0010563668	CAR TELEMATICS	1.600	1.600	1.600	1.600	20
ZAE000058723	DRDGOLD	0.560	0.560	0.560	0.560	200
FR0010465534	EO2	9.000	9.000	9.000	9.000	600
FR0010157115	EUROLAND FINANCE	1.990	1.990	1.990	1.990	390
FR0000044810	EUROPLASMA	2.780	2.850	2.730	2.730	16046
FR0010627760	FACILASOL GROUP	7.830	7.830	7.830	7.830	600
FR0010006429	TECHNOFIRST	2.060	2.060	2.060	2.060	950
FR0010487272	FINAXO	9.600	9.600	9.600	9.600	100
FR0000078750	GROUPE COPLAN	5.720	5.720	5.720	5.720	1
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	7.500	7.500	7.500	7.500	500
FR0010491373	HAPPYDOO	1.240	1.240	1.240	1.240	780
FR0000077562	HIOLLE INDUSTRIES	8.590	8.690	8.500	8.690	406
FR0005843125	HYDRO-EXPLOITATIONS	65.110	65.110	65.110	65.110	135
FR0010086371	IMALLIANCE	3.000	3.000	3.000	3.000	100
FR0000065773	IMPRIMERIE CHIRAT	7.340	7.340	7.340	7.340	1
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.140	0.140	0.140	0.140	100
FR0010680033	JSA TECHNOLOGY	3.500	3.500	3.500	3.500	1
FR0010535849	STRATEGECO SOLAR	3.750	3.750	3.750	3.750	6784
FR0010328302	MADE	1.100	1.100	1.100	1.100	6128
FR0010515742	MAISONS D'AUJOURD'HUI	5.500	5.500	5.500	5.500	70
CI0000000832	SIMAT	4.930	4.930	4.930	4.930	600
FR0010403402	OPTIMARK	2.020	2.020	2.020	2.020	1
FR0010581363	MOBILEGOV	14.100	14.100	14.100	14.100	280
FR0000074262	MORIA NOM.	37.000	37.000	37.000	37.000	65
FR0010621573	MP6	0.390	0.390	0.390	0.390	2206
FR0010358507	NEWSINVEST	1.360	1.360	1.360	1.360	200
FR0000037400	NEWTECH INTERACTIVE	1.170	1.170	1.170	1.170	300
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.170	3.170	3.170	3.170	18
FR0010210153	NORMACTION	1.720	1.720	1.720	1.720	450
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	1.750	1.750	1.750	1.750	4627
FR0010563627	ONEMEDIA FRANCE	0.250	0.250	0.250	0.250	280
FR0010609206	OREGE	1.610	1.610	1.610	1.610	1
FR0000057895	AUTOMOBILES PGO	0.330	0.330	0.330	0.330	730
FR0000185480	PHONE WEB	0.590	0.590	0.590	0.590	1000
FR0010355057	PROWEBCE	13.510	13.510	13.510	13.510	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	383590
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0010688465	INFOSAT	4.500	4.500	4.500	4.500	150
FR0004175222	SBT	2.400	2.400	2.400	2.400	350
FR0010626093	SEBDO ENR	3.040	3.040	3.040	3.040	3131
FR0000066797	SICOMAX NOM.	13.840	13.840	13.840	13.840	87
FR0010557793	SMARTQUANTUM	1.100	1.100	1.100	1.100	250
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	97202
FR0010757377	SOLABIOS	17.490	17.490	17.490	17.490	180
FR0000063976	STREIT INDUSTRIES	10.750	10.750	10.750	10.750	10
FR0010173518	STS GROUP	11.500	11.500	11.500	11.500	55
FR0000185795	TECHNOFLEX	19.500	19.500	19.500	19.500	50
FR0000076416	TELEMEDIA GROUP	2.230	2.230	2.230	2.230	528
FR0010387324	THOMAS FLEURS	3.300	3.300	3.300	3.300	2659
FR0010550137	EASY THERM	13.300	13.300	13.300	13.300	108
FR0010245803	VELCAN ENERGY	7.300	7.300	7.300	7.300	30852
HK0000041928	VESTASIA LIMITED	1.990	1.990	1.990	1.990	1
FR0010302224	VOLTALIA	4.940	4.940	4.940	4.940	14242
LU0336998249	WORLD ART NET	43.000	43.000	43.000	43.000	1
ZM0000000037	ZAMBIA CONS.CAT.B	2.260	2.260	2.260	2.260	19826
FR0010485516	ZETA BIOTECH	1.310	1.310	1.310	1.310	1880
FR0007075494	LYXOR TITANS 50	15.070	15.170	14.990	14.990	3702
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.260	19.260	19.250	19.250	0
FR0010754143	CASAM ETF MTS10-15	171.560	172.270	171.560	172.270	0
FR0010754135	CASAM ETF EMTS 1-3	152.730	152.870	152.730	152.870	0
FR0010754168	CASAM ETF EMTS 3-5	161.540	161.840	161.540	161.840	0
FR0010754200	CASAM ETF EMTS 3M	117.890	117.890	117.890	117.890	0
FR0010754176	CASAM ETF EMTS 5-7	166.530	167.010	166.530	167.010	0
FR0010756072	CASAM ETF LEV E50	155.380	155.380	150.130	150.130	2500
FR0010757781	CASAM ETF SHRT E50	39.790	40.470	39.790	40.470	7000
FR0010754184	CASAM ETF EMTS7-10	169.050	169.710	169.050	169.710	0
FR0010754192	CASAM ETF EMTS BRD	163.690	164.210	163.690	164.210	0
FR0010754119	CASAM ETF EUR CORP	159.170	159.930	159.170	159.930	3007
FR0010718841	CASAM ETF EONIA	1384.840	1384.840	1384.840	1384.840	0
FR0010756122	CASAM ETF W EX EU	86.840	86.840	85.830	85.830	0
FR0010754127	CASAM ETF INFL	163.990	164.320	163.990	164.320	0
FR0010755611	CASAM ETF LEV USA	145.660	145.660	141.830	141.830	0
FR0010756064	CASAM ETF LEV CAC	77.190	77.190	75.350	75.350	0
FR0010756080	CASAM ETF LEV EUR	309.600	309.600	303.140	303.140	0
FR0010756114	CASAM ETF W EX EMU	89.880	89.880	88.890	88.890	0
FR0010737544	LYX ETF EUR CORPBD	108.570	108.900	108.260	108.600	5478
FR0010756098	CASAM ETF MSCI WRL	91.570	91.570	90.420	90.540	5000
LU0322249037	DBX SX BNKS ST	33.050	33.480	33.050	33.480	339
LU0322250043	DBX SX TECH ST	28.880	29.190	28.880	29.190	0
LU0328474803	DBX ASX 200	17.910	17.910	17.560	17.560	0
LU0322249466	DBX SX HCRE ST	47.360	47.520	47.360	47.520	3100
LU0328473581	DBX FTSE100 ST	12.480	12.650	12.480	12.650	5000
LU0322250126	DBX SX TLCO ST	31.500	32.010	31.500	32.010	4900
LU0292101796	DBX DJS OIL	53.270	53.270	52.780	52.780	0
LU0322249623	DBX SX O&G ST	28.700	28.980	28.700	28.980	0
LU0322248658	DBX RUSS 2000	51.550	51.550	50.320	50.320	0
LU0292103651	DBX DJS BANK	40.950	40.950	40.420	40.420	0
LU0380865021	DBX DJES50 1C	28.300	28.300	27.850	27.850	0
LU0322251520	DBX S&P 500 SH	42.630	43.550	42.630	43.550	0
LU0328475792	DBX DJS600	37.350	37.350	36.960	36.960	0
FR0010312124	LYXOR ASIA PA EXJ	25.930	26.080	25.520	25.610	121306
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.150	49.530	48.350	48.580	6605
FR0010204081	LYXOR ETF CHINA	107.050	108.610	105.290	105.730	28128
FR0010344630	LYXOR AUTO PARTS	25.030	25.030	23.410	24.070	19885
FR0010411876	SGAMETF BEAR CAC 40	68.910	70.000	68.630	69.760	51376
FR0010345371	LYXOR BANKS	22.840	22.910	22.400	22.540	120430
FR0010345389	LYXOR BA RESSOURCE	39.990	40.480	38.740	39.060	211741
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	49.770	50.670	49.770	50.610	6778
FR0010389205	LYXOR ESTOXX 50 BW	11.990	11.990	11.980	11.980	0
FR0010411884	SGAMETF XBEAR CAC 40	65.800	67.950	65.210	67.400	235260
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	47.050	49.140	46.770	49.140	43102
FR0010772699	CASAM ETF IND USD	392.910	392.910	388.130	389.860	28
FR0007080973	CASAM ETF CAC 40	36.960	37.060	36.470	36.500	6471
FR0010717124	CASAM ETF SH CAC	69.090	69.930	69.090	69.930	4000
FR0010654913	CASAM ETF DJ ES 50	42.850	42.850	42.130	42.130	21810
FR0007052782	LYXOR CAC 40	36.760	36.860	36.140	36.330	256050
FR0010688176	CASAM ETF EU BANKS	85.420	85.420	84.370	84.370	55
FR0010713784	CASAM ETF MSCI CHN	179.420	180.100	177.400	177.570	36
FR0010772673	CASAM ETF CHN USD	256.270	256.270	251.100	251.820	32
LU0252635023	LYXOR ETFDAXPLUSCO	46.610	46.610	46.370	46.370	0
FR0010688184	CASAM ETF EU DISCR	72.140	72.140	71.140	71.140	0
FR0010717090	CASAM ETF EMU HDVD	57.640	57.640	56.840	56.840	0
FR0010718874	CASAM ETF EU HDVD	57.540	57.540	56.810	56.810	0
FR0010717074	CASAM ETF EAST EUR	220.350	220.500	214.890	215.180	235
FR0010612218	CASAM ETF EMid Cap	39.720	39.720	39.530	39.530	0
FR0010655696	CASAM ETF MSCI EUR	104.380	104.440	103.280	103.280	240
FR0010655704	CASAM ETF MSCI FRA	115.410	115.410	114.100	114.100	0
FR0010655712	CASAM ETF MSCI GER	102.230	102.230	100.380	100.380	125
FR0010717108	CASAM ETF EU GROW	84.210	84.210	83.470	83.470	0
FR0010688259	CASAM ETF MSCI NL	86.360	86.360	85.500	85.500	0
FR0010688192	CASAM ETF EU HEALT	85.860	85.860	85.340	85.340	0
FR0010345470	LYXOR CHEMICALS	39.070	39.090	38.230	38.230	70
FR0010655720	CASAM ETF MSCI ITA	85.320	85.320	84.280	84.280	0
FR0010713727	CASAM ETF MSCI IND	274.430	276.210	273.090	273.090	21
FR0010688226	CASAM ETF EU INSUR	42.100	42.100	41.590	41.590	0
FR0010713768	CASAM ETF EU IT	40.900	40.900	40.390	40.390	0
FR0010688218	CASAM ETF EU INDUS	121.570	121.570	120.220	120.220	0
FR0010688242	CASAM ETF MSCI JAP	93.970	93.970	93.410	93.410	0
FR0010655688	CASAM ETF MSCI EMU	103.730	103.730	102.450	102.450	0
FR0010655738	CASAM ETF MSCI NOR	155.460	155.460	153.460	153.460	0
LU0230484932	EASYETF GSNE	143.130	143.130	143.130	143.130	0
FR0010713669	CASAM ETF ASI EXJP	233.170	233.170	230.030	230.030	3
FR0010270033	LYXOR COMMO CRB	18.090	18.120	17.660	17.660	34065
FR0010346205	LYXOR COMMO CRB NE	15.250	15.250	15.000	15.000	32160
FR0010655746	CASAM ETF MSCI SPA	166.730	166.730	163.900	163.900	0
FR0010688168	CASAM ETF EU STAPL	118.530	118.880	118.530	118.880	0
FR0010510800	LYX.ETF EUROCASH	105.590	105.590	105.590	105.590	104394
FR0010345504	LYXOR CO MATERIALS	25.240	25.430	24.990	24.990	4795
FR0010655753	CASAM ETF MSCI SWI	106.010	106.010	105.950	105.950	0
FR0010713735	CASAM ETF EU TELCO	66.170	66.170	64.930	65.040	220
FR0010655761	CASAM ETF MSCI UK	94.760	94.760	93.790	93.790	0
FR0010688275	CASAM EFT MSCI USA	75.370	75.400	74.370	74.370	200
FR0010688234	CASAM ETF EU UTILS	135.330	135.330	134.260	134.260	0
LU0246046329	EASYETF GSUL ENERG	176.680	176.680	176.680	176.680	0
FR0010717116	CASAM ETF EU VALU	126.070	126.070	124.480	124.480	75
LU0252633754	LYXOR ETF DAX	53.380	53.500	52.180	52.370	174743
FR0007056841	LYXOR DJIA	67.310	67.420	66.500	66.500	18371
FR0010616656	EASYETF NEXT 11	76.400	77.640	75.000	76.210	86
FR0010150458	EASYETF CAC 40	36.780	36.870	36.310	36.330	39347
FR0010616318	EASYETF AGRI	30.760	30.920	30.310	30.310	130
LU0339362732	EasyETF DJ BRIC 50	35.880	36.040	35.310	35.310	1300
FR0010481127	LYXOR EUROMTS CBA	113.790	114.370	113.790	114.140	360
FR0010655597	EasyETF Low Carbon 100 Europe	73.440	73.440	72.480	72.480	0
FR0010636571	EasyETF Africa	22.140	23.120	21.660	21.660	6126
LU0192223062	EASY FTSE EPR EURO	143.320	147.320	143.320	145.020	1258
FR0010636530	EasyETF DJ Korea	17.060	17.060	16.880	16.880	0
LU0246033426	EASYETF EPRA EUROP	116.030	117.730	116.030	117.400	1650
FR0010636555	EasyETF DJ Turkey	38.570	39.200	37.660	37.660	267
FR0010616284	EASYETF FTSE ET50	110.130	110.130	108.680	108.680	0
FR0010636563	EasyETF Taiwan	38.140	38.140	37.120	37.120	0
FR0010636522	EasyETF DJ Egypt	81.090	81.210	81.090	81.210	0
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	0
FR0010636597	EasyETF Nuclear	22.200	22.200	22.040	22.040	0
FR0010636621	EasyETF Water	71.370	71.650	70.730	70.730	138
LU0281436138	EASYETFITRAXXXOVER	100.830	100.830	100.740	100.740	0
LU0281436302	EASYETFITRAXXEURHV	107.190	107.190	107.190	107.190	0
FR0010713610	EASYETF TOPIX	72.290	72.290	71.250	71.250	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.160	17.250	17.050	17.250	7999
FR0010616649	EASYETF DJ LUXURY	68.370	68.370	68.330	68.330	0
LU0315455286	EASYETFNMX INFEUR	20.590	20.590	20.410	20.410	0
LU0315440411	EASYETF NMX30 G	20.550	20.550	20.360	20.360	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	600
FR0010618835	EASYETFRUSSELL1000	56.900	56.900	55.930	55.930	0
FR0010616292	EasyETFRussell1000	39.900	39.900	39.330	39.330	0
FR0000001885	TRACKS MSCI EUROPE	94.790	95.140	93.540	93.930	19835
FR0010748343	EasyETFRenewEnergy	31.190	31.190	30.820	30.820	0
FR0010618843	EASYETF S P 100	48.350	48.350	47.520	47.520	0
FR0010616300	EasyETF S&P 100	33.900	33.900	33.410	33.410	0
FR0010636514	EasyETFAsia exJap	28.070	28.070	27.870	27.870	0
FR0010129064	EASYETF EURO ST 50	28.160	28.160	27.700	27.700	0
FR0010129072	EASY EURO ST 50 B	31.490	31.510	30.940	30.970	14384
FR0000973588	EASYETF EURO ST 50	3.220	3.240	3.160	3.160	500
FR0010378570	EASYETF DJIM 100	198.950	198.950	196.070	196.070	0
FR0010153387	EASYETF ST50 EUROP	24.100	24.100	23.830	23.830	0
FR0010148858	EASY ST50 EUROPE B	26.990	26.990	26.680	26.680	70
FR0000973604	EASYETF ST50 EUROP	2.800	2.810	2.760	2.760	21700
FR0000973596	EASYETF GLO TIT 50	16.250	16.250	16.130	16.130	0
FR0010230516	EASYETF EURO STOXX	28.090	28.090	27.740	27.740	0
FR0010616250	EASYETF STOXX 600	24.060	24.060	23.810	23.810	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.380	55.380	54.460	54.460	0
FR0010636589	EasyETF FTSE China	131.440	133.340	129.990	129.990	348
FR0010689679	EASYETF CAC 2SHORT	27.160	27.810	27.100	27.800	680
FR0010689695	EASYETF ESTX50 2SH	32.090	33.260	32.090	33.260	0
FR0010689687	EASYETF STX600 2SH	83.460	85.270	83.460	85.270	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4605.310	4605.310	4550.830	4550.830	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	45.440	45.600	44.860	44.860	50
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4439.030	4439.030	4380.810	4380.810	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.780	43.780	43.200	43.200	0
FR0010345363	LYXOR FINANCIAL SV	22.960	23.000	22.720	22.720	1100
FR0010344861	LYXOR FOOD BEVERAG	25.850	26.010	25.850	26.010	0
LU0155367302	UBSETF B E STOXX50	27230.250	27230.250	26731.330	26731.330	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.300	36.300	35.690	35.690	0
FR0010405431	LYXOR ETF GREECE	6.730	6.790	6.720	6.730	3701
FR0010168765	LYXOR MSCI GROWTH	65.330	65.330	64.520	64.520	9
DE0002635299	ISHARES DIVDEND EU	13.180	13.180	13.040	13.080	1875
DE0002635307	ISHARES STOXX 600	23.500	23.500	23.230	23.230	6432
DE0005933931	ISHARES DAX 30	50.520	50.620	49.500	49.540	142776
DE0005933956	ISHARES DJEURSTX50	27.760	27.770	27.260	27.280	113731
DE0002635265	ISHARES PFANDBRIEF	107.450	107.450	107.450	107.450	0
DE0005933980	ISHARES E 200 LARG	25.090	25.090	24.820	24.820	0
DE0005933998	ISHARES E 200 MID	21.730	21.730	21.730	21.730	0
DE0005933949	ISHARES DJSTOXX50	23.870	23.870	23.600	23.600	36800
FR0010344879	LYXOR HEALTH CARE	33.850	33.850	33.580	33.660	18029
FR0010361675	LYXOR ETF HSI	18.780	18.990	18.520	18.610	40740
IE0032077012	PowerShares EQQQ Fund	28.100	28.100	27.690	27.690	0
FR0010344887	LYXOR IND GOODS SV	22.550	22.690	22.340	22.340	5000
FR0010361683	LYXOR MSCI INDIA	8.910	9.000	8.810	8.850	333803
FR0010344903	LYXOR INSURANCE	14.840	14.840	14.590	14.650	6563
FR0010276964	EASYETF IBOXX LONG	176.380	177.470	176.380	177.470	0
FR0010276949	EASYETF IBOXX GLOB	163.910	164.610	163.910	164.500	1416
FR0010276923	EASYETF IBOXX SHOR	151.390	151.480	151.230	151.480	1456
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.910	108.990	108.910	108.990	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.280	111.470	111.280	111.470	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.060	112.380	112.060	112.380	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.170	112.550	112.170	112.550	0
FR0010476515	JPMORGAN GBI EMU	113.210	113.560	113.210	113.560	0
FR0010245514	LYXOR ETF JAPAN	71.930	72.220	71.630	71.630	1231
FR0010561365	JPM ETF GBI US Loc	104.980	105.900	104.980	105.900	0
FR0010361691	LYX.ETF MSCI KOREA	25.010	25.160	24.820	24.820	10121
FR0010438127	Lyxor ETF FTSE 100	5.590	5.590	5.540	5.540	300
FR0010239186	SGAMETF LEVERAGED CAC 40	19.970	20.140	19.320	19.480	556365
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	18.160	18.160	17.560	17.650	2454
FR0010429068	LYXOR EM MARKETS	6.070	6.120	5.980	6.000	49174
FR0010413518	SGAMETF LPX50	5.170	5.170	5.150	5.150	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.480	12.500	12.070	12.190	4396
FR0010410266	LYXOR LAT AMERICA	24.270	24.440	23.800	23.800	12502
FR0010592014	LYXOR LEV CAC 40	8.310	8.380	8.060	8.130	511241
FR0010468983	LYXOR LEVSTOXX50	16.460	16.550	15.840	15.920	289453
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	16.780	16.840	15.990	16.240	81157
FR0010397554	LYX ETF MSCI MALA	8.930	8.980	8.840	8.840	101
FR0010344929	LYXOR MEDIA	14.640	14.640	14.520	14.520	0
FR0010261198	LYXOR ETF MSCI EU	82.840	83.140	81.750	82.220	9065
FR0007085501	LYXOR ETF MSCI EMU	33.940	34.050	33.460	33.530	19933
FR0010010827	Lyxor ETF S&P MIB	21.930	21.930	21.550	21.570	10880
FR0010168773	LYXOR MSCI SMALL	131.250	132.060	130.620	131.240	2336
FR0007054358	LYXOR EURO STOXX50	28.110	28.190	27.560	27.650	832086
FR0010222224	LYXOR MTS 1-3Y	115.320	115.400	115.260	115.400	10680
FR0010037234	LYXOR MTS 3-5Y	125.190	125.410	125.130	125.410	2625
FR0010411413	LYXOREUROMTS 5-7Y	117.120	117.440	117.010	117.420	213834
FR0010411439	LYXOR EUROMTS7-10Y	116.400	116.890	116.400	116.890	269946
FR0010037242	LYXOR MTS 10-15Y	133.010	133.420	132.900	133.420	5130
FR0010481093	LYXOR EUROMTS 15+Y	116.000	116.820	115.880	116.820	500
FR0010174292	LYXOR INFLATION	114.550	114.740	114.210	114.740	1846
FR0010028860	LYXOR MTS GLOBAL	128.900	129.310	128.880	129.310	2471
FR0010344960	LYXOR OIL AND GAS	30.880	31.050	30.530	30.650	42064
FR0010636464	Lyxor PAN AFRICA	8.990	8.990	8.940	8.940	900
FR0010344978	LYXOR PERS GOODS	29.480	29.690	29.480	29.690	0
FR0010407197	LYXOR ETF PRIVEX	3.400	3.410	3.350	3.350	12030
FR0010400770	LYXETF RAFI EUR	42.740	42.740	42.300	42.300	0
FR0010408799	LYXOR ETF BRAZIL	21.440	21.640	20.990	20.990	25079
FR0010344986	LYXOR RETAIL	23.390	23.390	23.190	23.190	150
FR0010400804	LYXETF RAFI US	31.920	32.020	31.420	31.420	1090
FR0010326140	LYXOR ETF RUSSIA	20.630	20.850	20.100	20.180	39526
FR0010378604	LYXOR STOXX DIV 30	13.710	13.710	13.550	13.610	3889
FR0010591362	LYXOR SHORT CAC 40	68.710	69.900	68.480	69.560	13690
FR0010589101	LYXOR SHORT EUROPE	93.590	94.620	93.590	94.620	75
FR0010149880	TRACKS EU SM.CAP	74.100	74.100	74.100	74.100	50
IE0031091428	CASAM ETF SP Eu350	117.410	117.700	116.000	116.190	838
IE0031091642	CASAM ETF SP Euro	130.700	130.700	128.980	128.980	0
FR0000001695	TRACKS MSCI TECHNO	24.250	24.250	23.970	23.970	10000
FR0000001810	TRACKS MSCI ENERGY	79.370	79.630	78.890	78.890	1144
FR0000001794	TRACKS MSCI MAT	99.280	99.300	96.300	96.300	235
FR0000001778	TRACKS MSCI INDUST	66.130	66.130	64.940	64.940	151
FR0000001745	TRACKS MSCI CO.ST	62.900	63.420	62.900	63.420	18
FR0000001687	TRACKS MSCI TELCOM	36.530	36.530	36.510	36.510	411
FR0000001646	TRACKS MSCI UTIL	71.990	71.990	71.100	71.100	550
FR0000001752	TRACKS MSCI CO.DI	39.450	39.450	39.450	39.450	0
FR0000001737	TRACKS MSCI HLT	46.790	46.790	46.790	46.790	0
FR0000001703	TRACKS MSCI FINANC	37.580	37.880	37.430	37.430	13551
FR0010018333	EASYETF EURO AUTO	271.280	271.420	252.330	259.050	1978
FR0007068077	EASYETF EURO BANK	266.230	266.870	262.760	262.760	242
FR0010018341	EASYETF EURO CONST	296.510	296.510	293.280	293.280	0
FR0007068085	EASYETF EURO ENERG	370.140	371.280	366.050	366.050	1012
FR0007068093	EASYETF EURO HLTH	402.340	402.340	400.390	400.390	0
FR0007068101	EASYETF EURO INSUR	185.910	186.400	183.820	183.820	710
FR0007068051	EASYETF EURO MEDIA	164.630	164.630	162.750	162.750	710
FR0007068069	EASYETF EURO TECHN	224.170	224.170	221.420	221.420	0
FR0007068044	EASYETF EURO TELEC	487.990	487.990	479.120	479.970	120
FR0007068036	EASYETF EURO UTIL	463.390	463.500	458.990	458.990	10
FR0007068028	EASYETF ASPI EURO	75.180	75.180	74.230	74.230	0
FR0010344812	LYXOR TELECOMMUNIC	25.300	25.300	24.830	24.900	4272
FR0010344796	LYXOR TECHNOLOGY	18.120	18.120	17.870	17.900	590
FR0010344838	LYXOR TRAVEL & LEI	9.970	9.990	9.940	9.940	4680
FR0010326256	LYXOR ETF TURKEY	37.440	37.880	36.710	36.710	26978
FR0010444786	LYXOR ETF MSCI TW	5.610	5.610	5.590	5.590	0
FR0010626861	EASYETF NEXT 11	109.120	109.500	108.280	108.280	45
FR0010670935	EASYETFUAE	27.480	27.490	27.200	27.490	7999
FR0010629741	EASYETF AGRI	43.440	43.440	43.080	43.080	0
FR0010714261	EASYETF TOPIX	103.140	103.140	101.840	101.840	0
FR0010640243	EASYETF STH AFRICA	31.970	31.970	31.220	31.220	0
FR0010640227	EASYETF DJ KOREA	24.400	24.400	24.150	24.150	0
FR0010640235	EASYETF DJ TURKEY	55.350	55.350	54.230	54.230	0
FR0010640292	EASYETF TAIWAN	55.080	55.080	53.170	53.170	90
FR0010642587	EASYETF DJ EGYPT	117.210	117.210	116.930	116.930	0
FR0010640268	EASYETF NUCLEAR	31.710	31.710	31.360	31.360	0
FR0010640276	EASYETF WATER	102.110	102.110	100.900	100.900	0
FR0010671446	EASYETFKUWAIT	24.620	24.630	24.370	24.630	7999
FR0010627315	EASYETF DJ LUXURY	97.560	97.620	97.560	97.620	0
FR0010296061	LYXOR ETF MSCI USA	68.440	68.600	67.610	67.610	15
FR0007063177	LYXOR ETF NASD 100	4.590	4.610	4.520	4.520	16610
FR0010640219	EASYETFASIA EXJAP	40.170	40.170	39.770	39.770	0
FR0010344853	LYXOR UTILITIES	33.180	33.180	32.960	33.000	991
FR0010626879	EASYETF FTSE ET50	157.300	157.300	155.210	155.210	0
FR0010671438	EASYETFWASTE	79.040	79.040	77.470	77.470	0
FR0010640250	EASYETF FTSE CHINA	188.280	190.440	188.150	188.150	1032
FR0010168781	LYXOR MSCI VALUE	106.320	106.420	105.100	105.100	34
FR0010540690	LYXOR ETF WISE QS	6.230	6.230	6.170	6.170	0
FR0010315770	LYXOR MSCI WORLD	76.630	76.970	75.640	75.690	39590
LU0292109856	DBFTSE/XINCHINA 25	20.680	20.680	20.320	20.430	380
LU0322250985	DBXT CAC 40 ETF	35.850	35.890	35.420	35.420	10733
LU0322251280	DBXT CAC 40 SHORT	68.200	69.010	68.200	69.010	0
LU0292107991	DBX EM ASIA	20.590	20.590	20.370	20.370	100
LU0292109344	DB MSCI BRAZIL TR	37.790	38.110	36.990	36.990	15342
LU0292095535	DBX DJ ST EUR DIV	16.260	16.260	16.050	16.050	75
LU0292109005	DBX EM EMEA	18.220	18.220	17.940	17.960	10000
LU0292107645	DB MSCI EM TR	21.910	22.120	21.680	21.680	21488
LU0290358497	DB II EONIA TR	138.110	138.110	138.100	138.110	61
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.840	27.840	27.310	27.370	46183
LU0274209237	DBX MSCI EUR	27.410	27.410	27.110	27.110	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.220	16.290	16.080	16.080	9150
LU0274209740	DBX MSCI JPN	25.660	25.760	25.460	25.530	24000
LU0292100046	DBX MSCI KOREA	28.350	28.350	28.010	28.010	0
LU0292108619	DBX EM LATAM	33.960	33.960	33.330	33.330	0
LU0292109690	DBX NIFTY INDIA	67.110	67.880	66.910	66.910	620
LU0292106241	DBX SHRTDAX	75.130	75.130	75.130	75.130	0
LU0321464652	DBX SONIA	184.810	184.810	184.810	184.810	0
LU0292106753	DB E STOXX50 SHORT	38.670	39.320	38.670	39.320	0
LU0292109187	DBX MSCI TAIWAN	9.930	9.930	9.870	9.870	15000
LU0274210672	DBX MSCI USA	16.480	16.480	16.290	16.290	0
LU0274208692	DB MSCI WORLD TR	17.810	17.860	17.600	17.600	100
