FR0010353888	MGI Digital Graphic	6.450	6.450	6.450	6.450	1
FR0004168243	1855	0.280	0.280	0.280	0.280	13479
FR0000044752	ADOMOS	0.810	0.810	0.780	0.780	14621
FR0004176337	ADVERLINE	4.400	4.400	4.350	4.400	1290
FR0010493510	ACHETER-LOUER.FR	1.170	1.180	1.110	1.180	10292
ES0109429037	ANTEVENIO	4.910	4.910	4.910	4.910	611
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.020	4.020	4.020	4.020	1500
FR0000044885	IDEOM	0.770	0.770	0.750	0.770	8732
BE0946620946	RENTABILIWEB	5.950	5.950	5.950	5.950	184
FR0010447631	BROSSARD	4.970	5.100	4.970	5.100	3480
FR0004172450	BUDGET TELECOM	6.300	6.300	6.300	6.300	599
FR0010193979	CBO TERRITORIA	3.180	3.250	3.130	3.250	13996
LU0340126951	CHINA CORN OIL	20.010	20.010	20.010	20.010	0
FR0004152882	CLASQUIN	12.200	12.200	12.200	12.200	2651
FR0010425595	CELLECTIS	11.700	11.700	11.200	11.500	19473
FR0010358465	CRM COMPANY GROUP	3.900	4.150	3.900	4.000	15895
FR0004171346	COME AND STAY	1.540	1.600	1.540	1.560	512
FR0010459081	CORTIX	1.910	1.910	1.910	1.910	5254
FR0010377127	DIETSWELL ENGINEERING	3.980	3.980	3.980	3.980	1286
FR0010404368	DLSI	5.980	5.980	5.980	5.980	1
FR0010474130	DEMOS	10.480	10.490	10.480	10.490	343
FR0004065639	ECT INDUSTRIES	9.240	9.500	9.240	9.500	701
FR0010100016	EASYDENTIC	8.860	9.130	8.490	8.950	10266
FR0004054427	EXONHIT THERAPEUTICS	5.200	5.270	5.100	5.170	183397
FR0004168045	EMAILVISION	2.150	2.160	2.150	2.160	27919
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.730	6.740	6.730	6.730	121
FR0004034593	FASHION B AIR	3.350	3.350	3.350	3.350	770
FR0010485268	FOUNTAINE PAJOT	9.750	9.750	9.700	9.700	2
FR0010452474	EUROGERM	11.090	11.090	11.090	11.090	1
FR0004053510	GENOWAY	2.600	2.600	2.580	2.600	1097
FR0004163111	GENFIT	5.290	5.300	5.290	5.300	2001
FR0010500975	GOADV	6.410	6.410	6.410	6.410	0
FR0010146092	LEGUIDE.COM	17.250	17.250	16.800	16.800	935
FR0010307322	HOMAIR VACANCES	2.390	2.450	2.390	2.450	8173
FR0010343186	HEURTEY PETROCHEM	21.850	21.990	21.810	21.820	3493
FR0004153930	HYBRIGENICS	2.650	2.760	2.650	2.710	19841
FR0010354407	INITIATIVES ET DEV	5.600	5.600	5.600	5.600	7500
FR0010304402	MILLET INNOVATION	4.090	4.090	4.090	4.090	200
FR0010626028	IPSOGEN	6.780	6.880	6.750	6.750	281
FR0000077117	LAROCHE SA	7.990	7.990	7.990	7.990	1
FR0010311597	LAMARTHE	1.150	1.150	1.130	1.130	1701
FR0000044943	LOGIC INSTRUMENT	2.390	2.490	2.390	2.490	1132
FR0004155687	MASTRAD	3.050	3.150	3.040	3.150	1545
FR0004174233	MAXIMILES	7.830	7.830	7.800	7.800	1483
FR0004178572	MEDICREA	6.400	6.400	6.320	6.400	3394
FR0010254466	GROUPE PROMEO	24.810	24.810	24.100	24.780	452
FR0010554113	MONCEAU FLEURS	8.000	8.000	8.000	8.000	1153
FR0010204453	MG INTERNATIONAL	2.730	2.740	2.710	2.710	2468
FR0010285965	1000MERCIS	25.700	25.700	25.650	25.650	275
FR0010257428	MINDSCAPE	6.860	6.860	6.850	6.850	31
FR0000079683	NETBOOSTER	2.400	2.450	2.360	2.450	2366
FR0010221069	NOTREFAMILLE.COM	9.400	9.400	9.340	9.340	145
FR0010330613	OBER	14.700	14.700	14.700	14.700	2
FR0004157428	OCTO TECHNOLOGY	3.500	3.500	3.500	3.500	2
FR0010231860	O2i	2.740	2.740	2.690	2.700	4300
FR0010288894	MAESA	9.130	9.180	8.860	9.000	2402
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010313486	PRODWARE	5.280	5.470	5.250	5.450	20734
FR0010337485	PROSERVIA	10.050	10.050	9.460	9.600	1521
FR0004191674	POWEO	18.070	18.780	18.070	18.780	8561
FR0010449199	REIMS AVIATION	1.890	1.920	1.890	1.920	2901
FR0010446765	REFERENCEMENT.COM	3.210	3.250	3.140	3.250	1412
FR0000074775	STRADIM ESPAC.FIN.	5.270	5.270	5.270	5.270	723
FR0004058949	SATIMO	6.650	6.650	6.650	6.650	546
FR0010357079	DL SOFTWARE	6.850	6.850	6.850	6.850	200
FR0010213215	SPOREVER	4.200	4.200	4.200	4.200	100
FR0010246322	STAFF & LINE	2.250	2.250	2.250	2.250	1
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	30
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	3400
FR0010278762	ENVIRONNEMENT SA	18.770	18.900	18.770	18.900	1271
FR0010397901	TRILOGIQ	11.490	11.490	11.490	11.490	1
FR0010395681	TURENNE INVESTISSEMENT	4.950	4.950	4.800	4.890	558
FR0004166197	EVOLIS	9.310	9.310	9.310	9.310	1
FR0004045847	VOYAGEURS DU MONDE	14.850	14.850	14.430	14.700	1733
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.100	6.100	6.010	6.050	2366
FR0010337444	WEBORAMA	7.200	7.200	7.200	7.200	0
FR0004155612	XIRING	8.300	8.300	8.250	8.300	396
FR0010397760	AUPLATA	1.620	1.620	1.600	1.600	3219
FR0010768507	CRM COMP BS30SEP09	0.220	0.240	0.220	0.220	17647
FR0010776617	SAPMER	14.500	14.500	14.500	14.500	0
FR0010501015	OROLIA	10.380	10.380	10.350	10.350	1001
FR0010396119	AEROWATT	13.150	13.170	13.150	13.150	70
FR0000120404	ACCOR	31.050	31.610	31.000	31.550	469543
FR0000045072	CREDIT AGRICOLE SA	10.990	11.100	10.920	11.040	2325940
FR0000031122	AIR FRANCE - KLM	9.910	10.050	9.770	10.010	1347109
FR0000120073	AIR LIQUIDE	71.750	72.340	71.070	71.770	480689
FR0010220475	ALSTOM	46.400	46.700	45.500	46.220	970045
FR0000130007	ALCATEL-LUCENT	2.320	2.380	2.300	2.380	14636282
FR0000120644	DANONE	36.150	36.320	35.800	36.030	1341758
FR0000131104	BNP PARIBAS	54.750	55.500	54.630	55.430	1547997
FR0000120172	CARREFOUR	30.770	31.000	30.650	30.760	1290205
FR0000125338	CAP GEMINI	31.620	32.000	31.500	31.670	448298
FR0000120628	AXA	15.450	15.530	15.200	15.460	4212044
FR0000125486	VINCI	35.000	35.600	34.960	35.590	1178372
NL0000235190	EADS	13.400	13.550	13.120	13.300	1305571
FR0010242511	EDF	34.170	34.700	34.170	34.400	935654
FR0000121667	ESSILOR INTERNATIONAL	37.220	37.400	36.610	37.010	411103
FR0000120503	BOUYGUES	31.660	31.880	31.180	31.800	1487548
FR0000120271	TOTAL	37.550	37.840	37.460	37.830	4198970
FR0000133308	FRANCE TELECOM	17.160	17.260	16.980	17.150	6005064
FR0000130809	SOCIETE GENERALE	51.780	52.450	51.070	52.280	1537348
FR0010208488	GDF SUEZ	27.020	27.270	26.870	27.250	2471446
FR0000120537	LAFARGE	51.900	52.500	51.120	51.840	690268
FR0000121014	LVMH MOET VUITTON	63.950	64.150	62.430	63.660	783768
FR0000121261	MICHELIN	50.000	50.550	49.120	49.970	797112
FR0000130213	LAGARDERE	26.570	26.580	25.790	26.440	470048
FR0000120321	L'OREAL	59.450	59.890	58.620	59.290	583066
FR0000121485	PPR (ex PINAULT PRINTEMPS)	76.980	78.180	76.370	77.960	445277
FR0000120693	PERNOD RICARD	52.000	52.600	51.750	52.330	474804
FR0000131906	RENAULT	31.300	31.880	30.870	31.850	1737164
FR0000120578	SANOFI-AVENTIS	45.100	45.430	44.640	44.890	2332045
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.340	12.490	12.280	12.430	750580
FR0000125007	SAINT GOBAIN	28.890	29.250	28.440	29.070	1878672
NL0000226223	STMICROELECTRONICS	5.260	5.300	5.140	5.200	2815783
FR0000121972	SCHNEIDER ELECTRIC	62.910	62.970	62.150	62.970	554668
FR0000121501	PEUGEOT	20.200	20.470	19.850	20.180	1563805
FR0000124711	UNIBAIL-RODAMCO	132.500	133.650	129.200	130.100	272634
FR0000124141	VEOLIA ENVIRONNEMENT	22.620	22.910	22.430	22.710	816652
FR0000127771	VIVENDI	18.200	18.270	17.980	18.180	3120649
FR0000120354	VALLOUREC	99.180	101.000	98.720	100.550	272808
LU0323134006	ARCELORMITTAL	24.110	24.660	24.020	24.570	7141747
BE0003796134	DEXIA	6.040	6.280	6.030	6.280	2881253
CH0012138605	ADECCO	31.710	32.290	31.710	32.290	705
DE0008404005	ALLIANZ	74.450	74.650	73.690	73.900	8451
GB0007980591	BP P.L.C.	5.800	5.830	5.800	5.830	850
US18683K1016	CLIFFS NATURAL RESOURCES	19.070	19.070	19.070	19.070	0
US1941621039	COLGATE PALMOLIVE	47.050	47.050	47.050	47.050	0
DE0005072300	DAB BANK J00	3.210	3.210	3.100	3.200	1998
GB0002374006	DIAGEO	11.130	11.130	11.130	11.130	0
US2605431038	DOW CHEMICAL CO.	14.960	14.960	14.960	14.960	0
US3453708600	FORD MOTOR	5.260	5.260	5.260	5.260	0
IT0001976403	FIAT SPA ORD.RGP	8.150	8.150	8.080	8.080	370
US3696041033	GENERAL ELECTRIC	9.410	9.670	9.410	9.590	19858
ZAE000015228	HARMONY GOLD	6.440	6.660	6.400	6.660	297824
GB0005405286	HSBC HOLDINGS	7.520	7.710	7.510	7.700	54594
MA0000011488	MAROC TELECOM	12.600	12.650	12.500	12.500	2178
GB0033195214	KINGFISHER RGP	2.400	2.410	2.310	2.310	4539
GB0033040113	KESA ELECTRICALS PLC	1.620	1.620	1.620	1.620	1428
US5893311077	MERCK AND CO INC	21.860	21.860	21.800	21.800	43
US62010A1051	MOTORS LIQUIDATION	0.610	0.660	0.610	0.640	631212
MA0000010316	ONA	114.010	114.010	114.010	114.010	0
US7427181091	PROCTER GAMBLE	37.290	38.330	37.080	37.140	961
NL0000289783	ROBECO	17.810	17.810	17.750	17.750	802
NL0000289817	ROLINCO	15.040	15.040	15.040	15.040	486
ANN757371433	RORENTO	43.000	43.040	43.000	43.040	1400
GB0007188757	RIO TINTO ORD	26.080	27.360	26.080	26.830	10466
LU0088087324	SES GLOBAL FDR	13.190	13.210	13.030	13.150	361614
ZAE000043485	ANGLOGOLD LTD	25.860	26.000	25.860	25.860	5930
FR0010340141	AEROPORTS DE PARIS	57.640	59.260	57.210	59.000	55025
FR0000034639	ALTRAN TECHNOLOGIES	2.500	2.530	2.480	2.530	346456
FR0000121725	DASSAULT AVIATION	418.000	418.000	411.000	415.500	104
FR0004037125	APRIL GROUP	28.050	28.400	28.000	28.100	3944
FR0006807004	APRR (AUTOROUTES PRR)	50.020	50.260	49.560	50.160	12289
FR0000051732	ATOS ORIGIN	32.330	32.510	30.890	31.420	253231
FR0000120966	BIC	44.770	44.990	44.200	44.870	46740
FR0010096479	BIOMERIEUX	66.710	67.750	66.710	67.400	12997
FR0000039299	BOLLORE	114.500	114.500	113.200	113.700	2117
FR0006174348	BUREAU VERITAS	32.800	33.150	32.360	33.040	86786
FR0005025004	CIC CAT.A	115.210	116.990	115.210	116.990	125
FR0000130403	CHRISTIAN DIOR	61.390	61.750	59.750	60.880	125981
FR0000121139	CASINO GUICHAR.ADP	41.150	41.150	41.150	41.150	8
FR0000120982	CIMENTS FRANCAIS	70.050	71.960	70.050	71.700	42819
FR0000120222	CNP ASSURANCES	63.000	63.000	62.010	62.800	83752
FR0000125585	CASINO GUICHARD	50.900	51.350	50.200	50.460	484791
BE0160342011	COIL	4.100	4.140	3.980	4.000	2635
FR0000077919	JCDECAUX SA.	14.760	14.960	14.460	14.740	183373
FR0000064578	FONCIERE DES REGIONS	69.810	70.000	69.100	69.640	83559
FR0000130650	DASSAULT SYSTEMES	35.100	35.410	34.800	35.180	115102
GA0000121459	TOTAL GABON (EX ELF GABON)	223.000	245.000	222.100	236.000	4590
FR0010540740	EURO DISNEY	3.630	3.690	3.610	3.670	15907
FR0010400143	EDF ENERGIES NOUVELLES	33.580	33.600	32.800	32.870	54391
FR0004254035	EULER  HERMES	43.490	44.200	41.820	42.660	13304
FR0000131757	ERAMET	198.550	201.450	191.350	193.650	67972
FR0000120669	ESSO	86.520	88.370	86.520	87.000	1004
FR0010221234	EUTELSAT COMMUNICATIONS	18.310	18.450	18.130	18.270	153342
FR0000130452	EIFFAGE	45.810	46.280	45.440	46.050	75288
FR0000037947	FIMALAC	35.800	35.800	35.500	35.540	5790
FR0000033409	FONCIERE LYONNAISE	27.800	27.850	27.700	27.800	1336
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.820	14.000	13.740	13.880	704740
FR0004548873	BOURBON	29.360	29.980	29.360	29.790	73476
FR0010533075	GROUPE EUROTUNNEL	4.170	4.230	4.110	4.180	267350
FR0010040865	GECINA NOMINATIF	60.690	61.340	60.180	61.260	40553
FR0000121329	THALES	29.390	29.390	29.020	29.200	459420
FR0004035913	ILIAD ( FREE )	67.500	67.500	67.000	67.000	58353
FR0010259150	IPSEN	32.230	32.230	32.020	32.200	21944
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.300	2.320	2.260	2.310	9212504
FR0004007813	KAUFMAN ET BROAD	15.660	16.150	15.400	16.150	16771
FR0000121964	KLEPIERRE	23.580	24.160	23.000	23.710	515242
FR0010307819	LEGRAND SA	17.090	17.120	16.960	17.090	158978
FR0000051070	MAUREL ET PROM	12.620	12.800	12.620	12.750	151977
FR0010241638	MERCIALYS	25.350	25.650	25.100	25.620	113341
FR0000121204	WENDEL	28.170	29.000	28.090	28.460	152703
FR0000053225	METROPOLE TV (M6)	14.490	14.710	14.490	14.710	61158
FR0000120560	NEOPOST	58.080	58.100	56.250	57.020	107331
FR0000044448	NEXANS	46.630	46.930	46.220	46.800	59289
FR0000120859	IMERYS	35.210	35.520	34.730	35.130	57509
FR0000121691	NRJ GROUP	4.980	5.020	4.850	5.020	3741
US6294911010	NYSE EURONEXT	19.310	19.610	19.200	19.410	6130
FR0000062234	FINANCIERE ODET	186.990	187.010	182.340	187.010	614
FR0010096354	PAGES JAUNES	7.340	7.480	7.310	7.470	299416
FR0000130577	PUBLICIS GROUPE	24.950	24.970	24.570	24.740	504120
FR0000312928	PUBLICIS BSA	5.400	5.640	5.390	5.610	4222
FR0000051807	TELEPERFORMANCE	23.410	23.700	23.310	23.570	146679
FR0000130395	REMY COINTREAU	26.770	26.910	26.660	26.850	19442
FR0000121634	COLAS	170.920	171.000	169.540	169.540	168
FR0000121121	EURAZEO	30.740	32.000	30.740	31.710	81783
FR0000052292	HERMES INTERNATIONAL	100.700	100.750	99.460	100.750	37282
FR0010451203	REXEL	8.200	8.310	8.180	8.310	47263
FR0000073272	SAFRAN	11.990	12.010	11.860	12.010	459139
FR0010411983	SCOR SE	17.160	17.560	17.100	17.540	482754
FR0010614115	SUEZ ENV COMP DA	2.950	2.950	2.950	2.950	104
FR0000050916	SILIC	79.100	80.750	78.700	79.530	11511
FR0000121709	SEB	33.500	34.000	33.450	33.870	53128
AN8068571086	SCHLUMBERGER	36.250	37.220	36.250	36.790	11010
FR0000121220	SODEXO	37.140	37.220	36.830	37.100	292568
FR0000120529	SUEZ	27.500	27.500	27.500	27.500	194
FR0000131708	TECHNIP	41.010	42.210	41.010	42.210	419874
FR0000054900	TF1	10.850	11.000	10.800	10.910	561029
FR0000031775	VICAT	47.500	48.480	47.400	48.450	7719
FR0000125684	ZODIAC	25.750	25.910	25.450	25.870	116338
FR0004040608	ABC ARBITRAGE	6.390	6.460	6.390	6.430	19440
FR0000063752	AUDIKA	19.640	19.640	19.010	19.210	1689
FR0010158642	AES CHEMUNEX	0.680	0.680	0.680	0.680	0
FR0000044612	AFONE	6.810	6.930	6.800	6.810	2540
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	21.300	21.800	21.080	21.540	161419
FR0004008209	CAMAIEU	157.010	157.010	157.010	157.010	1
FR0000125460	CANAL +	5.120	5.150	5.060	5.140	58956
FR0000063091	ANF	26.900	27.490	26.900	26.900	2036
FR0000076952	ARTOIS NOM.	1870.000	1870.000	1870.000	1870.000	10
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.300	2.300	2.300	2.300	0
FR0000071946	ALTEN	15.770	15.890	15.360	15.710	86976
NL0000400653	GEMALTO	25.910	25.920	25.530	25.750	104782
MC0000031187	BAINS MER MONACO	47.900	47.900	47.900	47.900	631
CM0000035113	BRASSERIE CAMEROUN	280.000	280.000	280.000	280.000	0
FR0000035164	BENETEAU	9.760	10.180	9.750	10.110	57814
FR0000120107	BONGRAIN	43.850	43.850	42.150	42.260	645
FR0000061129	BOIRON	24.030	24.630	24.000	24.370	7965
FR0000063935	BONDUELLE	61.000	61.500	60.500	60.500	4393
FR0000054421	BRICORAMA	27.400	27.400	27.400	27.400	0
FR0000075228	BOURSORAMA	6.380	6.420	6.350	6.380	21200
FR0000045528	CRCAM PARIS ET IDF	53.500	53.800	53.300	53.800	47
FR0000053324	COMPAGNIE DES ALPES	24.000	24.000	24.000	24.000	132
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	389.900	393.500	384.650	388.450	3092
FR0000064560	CFCAL BANQUE	51.110	51.500	51.110	51.500	102
FR0000034431	COFITEM	75.500	75.500	75.500	75.500	1
FR0000053506	CEGEDIM	57.990	57.990	57.010	57.010	84
FR0010309096	CEGEREAL	21.400	21.520	21.010	21.400	669
FR0000185514	CRCAM NORD DE FRANCE	15.000	15.300	14.950	15.300	2752
FR0000053399	CNIM CONSTRUCTION FRF 10	74.210	75.000	74.150	75.000	582
FR0000074130	NICOX	8.920	8.940	8.810	8.860	136633
NL0000262822	COMPLETEL	29.010	29.010	29.010	29.010	22
FR0010483768	CRCAM BRIE PIC2CCI	12.660	12.750	12.650	12.710	1681
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	81
FR0000039620	CARBONE LORRAINE	19.760	20.560	19.760	20.410	18465
FR0000121568	CLUB MEDITERRANEE	10.280	10.300	10.150	10.230	47527
FR0000060899	SPERIAN PROTECTION (ex BACOU)	46.100	46.150	45.660	45.750	7619
FR0000032195	DELACHAUX	49.100	49.500	48.800	49.000	900
FR0000053266	SARTORIUS STED BIO	29.170	29.250	29.000	29.250	4388
FR0000036816	TOUR EIFFEL	39.210	39.800	39.210	39.800	13081
FR0000031023	ELECTRICITE DE STRASBOURG	103.000	106.450	102.290	102.290	253
FR0010204321	ENTREPOSE CONTRACTING	57.500	58.190	57.100	57.100	2406
FR0000121147	FAURECIA	8.590	8.850	8.550	8.840	179769
FR0000038259	EUROFINS SCIENTIFIC	39.110	40.980	39.110	40.450	11747
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	240
FR0004527638	EXEL INDUSTRIES A	27.590	27.600	26.810	26.810	1083
FR0000030181	FDL	12.120	12.600	12.120	12.600	4216
FR0000064784	FONCIERE FINANCIERE PART	36.660	37.340	36.300	37.340	2203
FR0000050353	LISI (EX GFI INDUSTRIES)	33.690	33.940	33.480	33.940	364
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.270	13.690	13.270	13.660	6198
FR0000035123	FINATIS	64.850	64.850	64.850	64.850	16
FR0000130338	VALEO	18.220	18.490	17.900	18.170	429240
FR0000034894	GAUMONT	39.000	39.000	38.100	38.100	396
FR0000032526	GUERBET	103.170	105.000	103.170	103.900	290
FR0000044471	GENERALE DE SANTE	12.890	12.980	12.750	12.980	5403
FR0000065674	STALLERGENES	49.000	49.850	48.730	49.810	5933
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	412959
FR0000079600	GAMELOFT	2.600	2.740	2.600	2.700	67632
FR0000120289	GUYENNE GASCOGNE	69.300	69.800	68.600	69.800	645
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.630	13.650	13.620	13.620	1930
FR0000052870	NORBERT DENTRESSANGLE	38.500	38.500	37.060	37.600	2700
FR0000121881	HAVAS	2.140	2.170	2.120	2.150	743069
FR0000038531	HF COMPANY	10.030	10.280	9.750	10.190	1478
FR0000035081	ICADE	64.000	65.130	64.000	65.130	12858
FR0000075095	GIFI	39.010	39.010	39.000	39.000	20
FR0000057937	SIIC DE PARIS	159.600	159.600	159.600	159.600	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.550	12.400	11.550	12.400	52040
FR0000125346	INGENICO	14.970	15.160	14.970	15.100	36385
FR0000050072	INITIATIVE FIN.S.A	54.000	54.000	54.000	54.000	12
FR0000066284	IPO(INST.PART.O.)	47.990	47.990	47.990	47.990	1
FR0000073298	IPSOS	19.680	19.870	19.540	19.750	11307
FR0004024222	INTER PARFUMS	14.710	14.750	14.600	14.730	3432
FR0010386334	KORIAN	17.300	17.300	17.050	17.270	615
FR0000053142	FAIVELEY	57.010	57.900	57.010	57.900	3717
FR0000053829	LDC	76.990	77.000	76.900	76.900	164
FR0006864484	LAURENT-PERRIER	46.670	47.000	46.670	47.000	706
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	52085
FR0000038036	GRAND MARNIER	3341.000	3341.000	3341.000	3341.000	1
FR0000032302	MANUTAN INTL	39.500	39.500	39.500	39.500	35
FR0004063097	MEETIC	20.650	21.400	20.520	20.630	14441
FR0000073975	METROLOGIC GROUP	28.000	28.430	27.770	28.430	9953
FR0000038606	MANITOU BF	10.360	10.890	10.360	10.840	35923
FR0010112524	NEXITY	26.200	26.700	25.640	26.460	210616
FR0010240994	NEXTRADIOTV	11.850	11.850	11.600	11.850	10592
FR0000184798	ORPEA	33.510	33.800	33.370	33.760	44054
FR0000031684	PARIS-ORLEANS	21.700	21.700	21.200	21.600	325
FR0000053548	GROUPE PARTOUCHE	2.950	3.040	2.860	2.960	10558
FR0000054652	ALES GROUPE	11.060	11.060	11.060	11.060	1
FR0000066755	HAULOTTE GROUP	6.220	6.300	6.110	6.300	7768
FR0000124570	PLASTIC OMNIUM	15.370	16.000	15.370	15.650	5234
FR0000053381	DERICHEBOURG	2.350	2.500	2.340	2.470	516595
CH0032057447	PARIS RE	16.280	16.500	16.280	16.500	22144
FR0000060618	RALLYE	20.550	21.060	20.550	20.950	42062
FR0000039091	ROBERTET	82.940	82.940	81.500	81.500	7641
FR0004053338	RUE DU COMMERCE	4.390	4.400	4.390	4.400	871
FR0010479956	RHODIA	7.870	8.130	7.800	7.980	758640
FR0000072910	GROUPE STERIA	17.300	17.340	17.010	17.200	32598
FR0000052516	VILMORIN & CIE	68.480	69.300	68.480	68.500	3346
FR0000121253	RUBIS	57.000	58.100	57.000	58.000	8090
FR0010208165	SAFT	30.500	32.170	30.250	31.440	78791
FR0000060071	SAMSE	52.040	52.050	52.040	52.050	101
FR0000039109	SECHE ENVIRONNEMENT	48.900	49.000	48.000	49.000	2950
FR0000032658	SYNERGIE	17.050	17.100	17.050	17.100	10799
FR0000060402	SECHILIENNE-SIDEC	27.500	28.170	27.380	27.800	26055
FR0010294595	SELOGER.COM	23.360	24.920	22.350	22.350	16906
FR0000120495	SOMFY	135.000	135.650	131.000	135.650	173
FR0004025062	SOITEC SILICON	6.000	6.080	5.920	5.970	336790
FR0000050809	SOPRA GROUP	33.000	33.000	32.800	33.000	1766
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.300	0.300	73655
FR0000033318	SUCRIERE PITHIVIERS	622.220	622.220	622.220	622.220	10
FR0010436329	FONCIERE 6 ET 7	13.000	13.000	13.000	13.000	7
FR0000064271	STEF TFE	40.180	40.180	40.000	40.000	286
FR0010358812	TESFRAN	9.500	9.500	9.200	9.200	26
FR0000184814	THEOLIA	4.650	4.840	4.650	4.770	82832
FR0000184533	THOMSON	0.950	0.960	0.940	0.950	2613297
FR0000054470	UBISOFT ENTERTAIN	12.170	12.430	12.160	12.230	443231
FR0000034548	UNION FIN.FRANCE	23.700	23.700	23.600	23.700	1438
FR0000073041	PIERRE VACANCES	52.700	53.210	52.610	53.210	1517
FR0004186856	VETOQUINOL	16.280	16.280	16.000	16.050	1001
FR0000050049	VIEL ET COMPAGNIE	3.240	3.300	3.150	3.300	18074
FR0000044588	PROVIMI	10.700	11.770	10.700	11.770	970
FR0000031577	VIRBAC	63.530	64.200	63.520	63.990	2116
FR0000063364	SEQUANA	7.800	8.210	7.770	8.180	162267
FR0000064602	ACANTHE DEVELOPPEMENT	1.260	1.290	1.260	1.290	12156
FR0010567032	ACCES INDUSTRIE	3.630	3.660	3.630	3.660	836
FR0000053076	ADA	10.700	10.700	10.700	10.700	1
FR0004053932	ADENCLASSIFIEDS	18.200	18.200	18.200	18.200	1
FR0004180537	AKKA TECHNOLOGIES	12.190	12.200	11.700	12.200	8104
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.230	0.230	0.230	0.230	8053
FR0000062804	ALPHA MOS	3.400	3.400	3.350	3.350	251
FR0000062978	ADLPARTNER	10.200	10.200	10.200	10.200	1
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	122
FR0000072167	GROUPE ARES	0.260	0.280	0.250	0.270	1110859
FR0010481960	ARGAN	9.080	9.120	9.000	9.120	6308
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.660	3.710	3.660	3.700	1882
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.840	6.900	6.730	6.730	13901
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.570	1.600	1.550	1.600	1881
FR0000063737	AUBAY	3.250	3.400	3.250	3.390	3123
FR0000039232	AUREA	6.300	6.400	6.300	6.380	7925
FR0000073827	AURES TECHNOLOGIES	19.830	19.830	19.830	19.830	87
FR0004152874	AVENIR FINANCE	6.660	6.660	6.000	6.420	1512
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.680	2.700	2.600	2.700	14724
FR0000066052	AVENIR TELECOM	0.620	0.630	0.620	0.630	55438
FR0000064123	BACCARAT	116.000	116.000	116.000	116.000	18
FR0000072399	BELIER	4.420	4.590	4.380	4.500	2707
FR0000062341	FIN.ETANG BERRE	7.510	7.510	7.510	7.510	0
FR0000124414	GASCOGNE	26.500	26.500	25.000	25.000	485
FR0000074072	BIGBEN INTERACTIVE	6.360	6.360	6.350	6.350	117
FR0010095596	BIOALLIANCE PHARMA	4.400	4.600	4.400	4.470	79833
FR0000035370	BASTIDE LE CONFORT	9.200	9.410	8.850	9.110	4291
FR0000066961	BERNARD LOISEAU	5.860	5.860	5.860	5.860	400
FR0000076192	BCI NAVIGATION	2.740	2.740	2.610	2.710	24144
FR0000078958	BUSINESS ET DECISION	5.700	5.930	5.540	5.930	48256
FR0004027068	BOIZEL CHANOINE	34.120	34.430	34.000	34.430	343
FR0000074254	BOURSE DIRECT	1.180	1.210	1.170	1.210	5267
FR0000077844	SIIC DE PARIS 8EME	52.000	52.000	52.000	52.000	194
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	1518
FR0000062788	BARBARA BUI	14.500	14.500	14.400	14.400	101
FR0010266601	BULL REGP	2.640	2.640	2.540	2.610	228253
FR0000061137	BURELLE	68.890	69.000	66.610	69.000	236
FR0000060873	BELVEDERE	29.240	29.240	28.200	29.000	847
FR0010151589	CAFOM	7.460	7.640	7.460	7.640	1410
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	45.000	45.000	45.000	45.000	13
FR0010127530	CAPELLI	1.650	1.660	1.650	1.660	451
FR0004161677	CARREFOUR PRO.DEV.	0.310	0.320	0.310	0.320	9230
FR0000072894	CAST	1.400	1.400	1.390	1.400	4701
FR0004154151	CYBERDECK	0.150	0.160	0.140	0.140	298507
FR0000044364	CRCAM NORMANDIE SEINE	52.790	52.790	52.790	52.790	41
FR0000036675	GROUPE CRIT	14.250	14.250	13.610	13.610	2424
FR0004042232	CEREP	2.320	2.350	2.300	2.350	18065
FR0000074247	ACCESS COMMERCE	0.610	0.610	0.590	0.600	15691
FR0000054629	COFIDUR	0.860	0.880	0.860	0.880	15400
FR0000124703	CEGID S.A.	17.120	17.540	17.120	17.210	1660
FR0000052896	CHAUFFAGE URBAIN	83.560	83.560	83.560	83.560	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.100	107808
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	35.610	36.800	35.600	35.600	1015
FR0000060824	CLAYEUX	1.250	1.250	1.250	1.250	314
FR0000045551	CRCAM MORBIHAN CCI	27.110	27.790	27.100	27.790	155
FR0004031763	COHERIS	2.360	2.370	2.350	2.370	22404
FR0000071854	COTTIN FRERES	3.990	3.990	3.850	3.990	385
FR0000065393	COURTOIS	100.010	100.010	100.010	100.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	48.600	48.800	47.640	47.720	126
FR0000185506	CRCAM  ATL.VEND.CCI	43.840	44.000	43.840	44.000	500
FR0000130692	CHARGEURS	5.000	5.290	4.950	5.190	7600
FR0010461053	CRCAM LANGUEDOC	31.800	31.800	31.800	31.800	130
FR0000045239	CRCAM LOIRE HAUTE LOIRE	33.150	33.150	33.150	33.150	80
FR0000045346	CRCAM SUD RHONE ALPES.CCI	76.200	76.500	76.200	76.500	270
FR0000045304	CRCAM TOURAINE CCI	37.510	38.600	37.500	38.600	516
FR0010540997	CESAR	0.630	0.630	0.590	0.620	17439
FR0000064446	CATERING INTL SERVICES	48.750	48.750	48.700	48.750	686
FR0004031839	CYBERGUN	7.680	7.680	7.670	7.670	211
FR0000036774	DANE ELEC MEMORY	0.920	0.960	0.900	0.900	51257
FR0000185423	DAMARTEX	13.390	13.390	13.390	13.390	1
FR0004030708	ENCRES DUBUIT	4.740	4.750	4.740	4.740	201
FR0000054132	DELFINGEN	8.490	8.490	8.490	8.490	1
FR0000063224	DIAGNOSTIC MEDICAL	0.750	0.760	0.740	0.760	72254
FR0000037475	CFI	38.500	38.500	38.500	38.500	2
FR0000035784	DIGIGRAM	1.500	1.500	1.500	1.500	84
FR0000076176	DALET	0.630	0.710	0.630	0.680	132227
FR0004152502	DELTA PLUS GROUP	20.380	20.380	20.380	20.380	200
FR0010436584	DREAMNEX	32.070	32.070	31.150	31.300	1185
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.170	18.170	18.170	1
FR0000054199	ST DUPONT	0.170	0.170	0.160	0.170	32057
FR0000050643	PIER IMPORT EUROPE	0.970	0.970	0.900	0.900	11000
FR0000073793	DEVOTEAM	14.700	15.000	14.700	14.970	7175
FR0000130353	DYNACTION	7.490	7.490	7.420	7.490	1512
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	904125
FR0000078859	EBIZCUSS.COM	0.690	0.690	0.680	0.680	1500
FR0010099515	ECA	10.700	10.850	10.690	10.700	6744
FR0010490920	EUROPACORP	7.400	7.610	7.400	7.500	3004
FR0000064404	MEDIA 6	5.050	5.060	5.050	5.050	971
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.710	7.710	7.710	7.710	1
FR0004048072	ESPACE PRODUCTION	8.260	8.260	8.260	8.260	0
FR0000075343	EUROMEDIS GROUPE	4.890	4.890	4.810	4.890	930
FR0000076861	ACTEOS (EX DATATRONIC)	1.970	2.360	1.950	2.170	76050
FR0000038200	EUROSIC	20.300	20.300	19.900	19.900	2478
FR0004110310	ESI GROUP	9.450	9.500	9.300	9.300	30262
FR0000035818	ESKER	3.450	3.520	3.450	3.500	1242
FR0000072969	ESR	1.640	1.680	1.630	1.670	9742
FR0000054678	EURO RESSOURCES	1.410	1.480	1.400	1.460	60108
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	267.000	267.000	267.000	267.000	5
FR0000064222	FALA	3150.000	3150.000	3150.000	3150.000	1
FR0000064362	FONCIERE ATLAND	84.880	84.880	84.880	84.880	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	9.910	10.690	9.910	10.160	4408
FR0000063265	FOND.FRANCO-BELGES	102.000	102.000	102.000	102.000	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.230	8.230	8.210	8.230	455
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.280	7.280	7.270	7.280	1126
FR0000074759	FLEURY MICHON	28.810	28.810	28.810	28.810	1
FR0004076891	GROUPE FLO	3.010	3.060	3.010	3.060	7548
FR0000074197	UNION TECH.INFOR.	0.600	0.620	0.600	0.610	19509
FR0010588079	IMMOBILIERE FREY	15.240	15.240	15.240	15.240	1
FR0000039216	ALTAREIT	45.010	45.010	45.010	45.010	12
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.000	45.000	45.000	45.000	0
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	24.720	25.860	24.660	25.610	1139
FR0000061566	GECIMED	1.140	1.140	1.140	1.140	1350
FR0000079634	GECI INTERNATIONAL	3.040	3.060	2.970	2.990	36227
FR0010501692	GENERIX	2.040	2.100	2.040	2.100	6044
FR0000035008	COFIGEO (EX GEO FINANCIERE)	160.000	160.000	160.000	160.000	0
FR0004038099	GFI	3.050	3.090	2.990	3.050	30131
FR0000072373	EGIDE	4.870	5.400	4.870	5.350	1118
FR0000051831	GROUPE GUILLIN	43.200	43.200	43.200	43.200	1
FR0000060790	SIGNAUX GIROD	51.000	51.000	51.000	51.000	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.670	0.670	0.650	0.650	22476
FR0000045023	GINGER	11.050	11.090	11.050	11.090	4158
FR0000044547	CRCAM AQUITAINE	13.350	13.400	13.250	13.300	2205
FR0000053449	GPE DIFFUSION PLUS	17.190	17.190	17.190	17.190	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	18.000	18.000	17.000	18.000	6
FR0000065971	GRAINES VOLTZ	9.870	9.870	9.870	9.870	0
FR0000072456	GROUPE GO SPORT	14.810	14.810	14.800	14.800	82
FR0000066722	GUILLEMOT	1.200	1.250	1.190	1.250	20952
FR0004035061	GUY DEGRENNE	2.260	2.260	2.260	2.260	451
FR0000033888	GEVELOT	24.210	24.210	24.210	24.210	100
FR0004052561	HUBWOO.COM	0.310	0.310	0.300	0.310	159076
FR0000072357	HUIS CLOS	37.400	37.400	36.000	37.380	86
FR0000054231	HIGH CO	5.800	5.800	5.700	5.700	536
FR0004165801	HOTELS DE PARIS	4.350	4.350	4.350	4.350	0
FR0000075988	HI MEDIA	3.750	3.850	3.750	3.840	29213
FR0000062168	HOLOGRAM INDUSTRIES	12.760	13.040	12.760	13.040	401
FR0000051393	IDI	17.990	17.990	17.500	17.500	451
FR0000062184	IDSUD	30.460	30.460	30.460	30.460	1
FR0010690099	ATARI BSA 31/12/12	2.850	3.150	2.850	3.150	197
FR0004031649	INFOVISTA	2.700	2.700	2.660	2.700	3561
FR0000030827	IGE + XAO	22.510	22.650	22.510	22.650	244
FR0000033243	IMMOBILIERE DASSAULT	19.200	19.200	19.200	19.200	1
FR0000036105	AFFINE	16.750	16.800	16.710	16.800	2430
FR0010341032	FONCIERE INEA	32.500	32.500	32.500	32.500	2
FR0000071797	INFOTEL	40.960	42.000	40.960	42.000	566
FR0000064297	INNELEC MULTIMEDIA	11.110	11.500	11.110	11.400	2416
FR0010332049	SIICINVEST	1.290	1.290	1.290	1.290	34
FR0010331421	INNATE PHARMA	2.070	2.140	2.070	2.140	23554
FR0004026151	ITESOFT	2.470	2.470	2.470	2.470	1
FR0000072597	IT LINK	3.100	3.100	3.050	3.050	1336
FR0000073843	ITS GROUP	4.310	4.440	4.180	4.440	1973
FR0000038747	JACQUET METALS	36.500	36.500	35.600	36.490	205
FR0000053043	JEANJEAN	14.950	14.950	14.950	14.950	1
FR0000182479	ARCHOS	4.590	5.380	4.550	5.160	130752
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.850	6.850	6.850	6.850	5
FR0004029411	KEYRUS	0.860	0.880	0.860	0.880	1958
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.510	3.510	3.510	3.510	1001
FR0000052904	KINDY	3.410	3.600	3.400	3.400	606
FR0010404780	KLEMURS	13.650	13.980	13.650	13.980	496
FR0000054314	LACIE S.A.	2.570	2.640	2.570	2.640	5638
FR0000066607	LACROIX SA	13.360	13.360	13.100	13.350	168
FR0000035263	LAFUMA	9.000	13.000	9.000	11.400	70251
FR0000032278	AVIATION LATECOERE	4.800	4.800	4.710	4.800	715
FR0000121295	LEBON	70.160	70.160	70.160	70.160	126
FR0004036036	SOLUCOM	14.500	15.100	14.500	15.050	1050
FR0000121352	LOCINDUS	17.260	18.290	17.260	18.240	4269
FR0000075442	LDLC COM	3.000	3.000	2.990	2.990	216
FR0004156297	LINEDATA SERVICES	7.160	7.190	6.970	7.080	5080
FR0004170017	LE NOBLE AGE	17.390	17.390	16.990	17.320	4924
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.890	5.040	4.870	5.020	6355
FR0000065484	LECTRA	2.180	2.220	2.100	2.220	5110
FR0000053837	ALTAMIR AMBOISE	3.760	3.900	3.750	3.900	100925
FR0000075673	LE TANNEUR	2.050	2.100	2.000	2.010	13412
FR0004155885	VALTECH	0.240	0.240	0.220	0.220	49688
FR0000054686	LVL MEDICAL GROUPE	13.830	14.050	13.800	13.810	909
FR0000061244	MECELEC	3.640	3.640	3.640	3.640	0
FR0010060665	MODELABS GROUP	1.500	1.500	1.470	1.480	40950
FR0000052623	MEDASYS	1.070	1.090	1.060	1.090	2000
FR0010298620	MEMSCAP REGPT	2.250	2.270	2.240	2.240	5851
FR0004177046	METABOLIC EXPLORER	6.890	6.990	6.860	6.880	8805
FR0004159473	MAISONS FRANCE CONFORT	24.800	25.000	24.720	24.850	1284
FR0000066177	MINES LUCETTE	8.410	8.730	8.410	8.730	25077
FR0000037046	MONTUPET SA	4.450	4.450	4.360	4.440	2834
FR0004034320	MR BRICOLAGE	12.400	12.700	12.400	12.650	1117
FR0000060196	MRM	9.190	9.190	9.190	9.190	1
FR0004061513	INDEX MULTIMEDIA	1.430	1.430	1.420	1.420	19
FR0000077570	MICROPOLE-UNIVERS	0.590	0.610	0.590	0.600	54663
FR0000037392	NERGECO	9.590	9.590	9.590	9.590	1
FR0010101741	NEOVIA ELECTRONICS	1.350	1.370	1.330	1.330	13300
FR0010698217	ANOVO	4.410	4.410	4.350	4.360	5393
FR0004050250	NEURONES	5.920	6.020	5.920	6.010	3016
FR0000054694	NATUREX	26.260	26.500	26.250	26.270	685
FR0004154060	NETGEM	2.670	2.780	2.640	2.770	26456
FR0010428771	OL GROUPE	9.300	9.300	8.750	9.100	1813
FR0004500106	SOLVING EFESO INTERNATIONAL	1.760	1.760	1.760	1.760	1
FR0010425587	OUTREMER TELECOM	5.430	5.430	5.380	5.400	18
FR0000038945	OFI PRIV EQU CAP	6.550	6.600	6.370	6.600	2434
FR0004050300	GROUPE OPEN	5.700	5.850	5.700	5.850	2996
FR0000075392	ORAPI	11.560	11.560	11.350	11.350	2230
LU0122624777	ORCO PROPERTY GROUP	9.700	10.750	9.680	10.490	96328
FR0000054611	ORGASYNTH	11.300	11.300	11.300	11.300	310
FR0000060535	FIDUCIAL REAL ESTATE	46.250	46.250	46.000	46.000	64
FR0004044337	OSIATIS	2.400	2.400	2.400	2.400	1
FR0000072621	AUSY	13.600	13.600	13.500	13.500	696
FR0000064438	OTOR	5.500	5.500	5.500	5.500	279
FR0010759530	OVERLAP GROUPE	4.570	4.580	4.500	4.540	2416
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	14799
FR0000063018	OXYMETAL	3.950	3.950	3.950	3.950	103
FR0010263202	PAREF	40.500	41.700	40.500	41.700	187
FR0004038263	PARROT	8.490	8.890	8.470	8.890	37873
FR0000053514	PCAS	2.300	2.300	2.300	2.300	1000
FR0000061608	PISCINES DESJOYAUX	4.990	5.100	4.990	5.020	2292
FR0000061459	GERARD PERRIER INDUSTRIE	22.710	22.710	22.630	22.710	285
FR0000077687	PHARMAGEST INTER.	40.560	40.560	39.150	39.900	1431
FR0010193052	PONCIN YACHTS	1.000	1.050	0.980	1.040	21467
FR0000074783	ARTPRICE COM	5.920	6.130	5.910	6.130	981
FR0004044600	PRISMAFLEX  INTL	5.220	5.450	5.220	5.400	256
FR0000038465	PASSAT	5.100	5.100	4.950	4.950	501
FR0000060329	PSB INDUSTRIES	14.100	14.150	14.000	14.000	5699
FR0000065278	PUBLIC SYSTEME	7.000	7.050	6.860	7.000	1061
FR0000051377	PLASTIVALOIRE	14.150	14.150	13.310	13.800	1053
FR0000038242	QUANTEL	3.410	3.450	3.400	3.410	1340
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	3350
FR0000037640	ROUGIER S.A.	27.700	28.350	27.700	28.350	1121
FR0000075954	RIBER	1.230	1.240	1.230	1.240	1017
FR0000050320	RADIALL	37.510	38.380	37.510	38.010	3541
FR0010542647	RISC GROUP	0.490	0.500	0.480	0.490	654404
FR0000120388	RECYLEX	6.880	6.900	6.800	6.890	24550
FR0000060121	SABETON	10.150	10.740	10.150	10.740	1290
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.990	21.990	21.990	21.990	1
FR0000052854	SYSTAR	2.500	2.500	2.500	2.500	4989
FR0000052680	OENEO (EX SABATE DIOSOS)	1.110	1.160	1.110	1.150	35083
FR0000052839	SECURIDEV	17.700	17.700	17.540	17.540	246
FR0000065765	VISIODENT	2.200	2.200	2.200	2.200	0
FR0000078321	SODITECH ING.	1.940	1.940	1.940	1.940	2509
FR0004175842	SELECTIRENTE	38.900	38.900	38.900	38.900	1
FR0010282822	STORE ELECTRONIC	12.530	12.530	12.000	12.190	29130
FR0010304329	FONCIERE PARIS FRANCE	88.010	93.700	88.010	92.520	1029
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.290	4.290	4.220	4.290	1421
FR0000036857	INTLE PLANT.HEVEAS	31.250	33.200	31.020	33.010	6222
FR0000061582	SIPAREX CROISSANCE	16.270	16.270	16.100	16.100	101
FR0004016699	SMTPC	26.210	26.350	26.000	26.350	1699
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.900	9.900	1
FR0000065864	SOGECLAIR	13.990	14.000	13.990	14.000	41
FR0000053944	FONCIERE VOLTA	5.700	5.700	5.700	5.700	0
FR0000131732	SPIR COMMUNICATION	17.830	18.180	17.360	18.100	2616
FR0004031292	FONCIERE SEPRIC	7.260	7.260	7.260	7.260	0
FR0004045540	SQLI	1.040	1.050	1.000	1.030	67190
FR0004180578	SWORD GROUP	19.700	20.440	19.500	19.500	20649
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.890	9.000	8.800	8.920	9183
FR0000124356	SALVEPAR	56.420	56.420	55.060	55.850	266
FR0004005924	AEDIAN	3.800	3.800	3.450	3.620	2780
FR0000035743	ETAM DEVELOPPEMENT	17.360	17.940	17.110	17.400	1798
FR0010407049	TERRES	9.130	9.300	9.130	9.300	201
FR0004529147	TESSI	42.990	43.000	42.950	43.000	2082
FR0000071904	TONN.FRANCOIS FRES	29.350	29.350	28.750	29.330	735
FR0000062739	THARREAU IND.	23.980	23.980	23.980	23.980	1
FR0000061111	THERMADOR GROUPE	89.820	90.790	89.820	90.790	322
FR0010494252	TEAM PARTNERS GROUP	0.830	0.830	0.800	0.820	16050
FR0000066482	TIPIAK	58.990	58.990	58.990	58.990	1
FR0000071763	TELEC.RESEAUX SCES	2.080	2.080	1.950	2.050	9127
FR0005175080	TRANSGENE	17.430	17.790	17.420	17.650	7171
FR0000039240	TOUPARGEL	14.630	14.630	14.100	14.150	21126
FR0000033003	TOUAX	20.650	20.650	19.740	20.000	4698
FR0005691656	TRIGANO	11.090	11.340	11.000	11.260	20742
FR0000061202	INTL ANDRE TRIGANO	60.990	60.990	60.990	60.990	1
FR0000060949	TIVOLY	10.300	10.300	10.300	10.300	1
FR0000079147	U10	1.990	2.000	1.930	2.000	11280
FR0000079980	ULRIC DE VARENS	4.510	4.600	4.500	4.600	551
FR0000066771	UMANIS	0.500	0.510	0.490	0.510	32295
FR0000077158	VET AFFAIRES	16.650	16.650	16.600	16.600	396
FR0010340406	GROUPE VIAL	4.750	4.880	4.700	4.830	11282
FR0004056851	VIVALIS	9.680	9.680	9.550	9.680	3949
FR0000066540	VM MATERIAUX	41.930	41.930	41.000	41.000	242
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.010	28.010	27.990	27.990	341
FR0004034072	XILAM ANIMATION	2.080	2.450	2.080	2.370	70359
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.570	3.600	3.570	3.580	5256
FR0010478248	ATARI	4.570	4.570	4.520	4.520	10888
FR0003500008	CAC 40	3435.750	3450.690	3419.710	3450.690	1646
QS0011018007	Arospatiale et Dfense	540.350	540.350	538.260	538.260	0
QS0011018197	Automobiles et quipementiers	572.850	576.270	572.850	576.270	0
QS0011018023	Banques	622.330	629.560	622.330	629.560	0
QS0011018205	Boissons	930.890	936.590	930.890	936.590	0
QS0011017637	Matriaux de base	1343.070	1355.930	1343.070	1355.930	0
QS0011017686	Biens de consommation	830.790	830.880	830.790	830.880	0
QS0011017991	Bt et matriaux de constr.	853.560	860.350	853.560	860.350	0
QS0011017736	Services aux consommateurs	730.770	731.750	730.770	731.750	0
QS0011018072	Electronique et quipmts lec	913.120	914.640	913.120	914.640	0
QS0011017819	Distribution - Alimentation et	851.440	851.440	850.090	850.090	0
QS0011017801	Socits Financires	658.850	663.590	658.850	663.590	0
QS0011017900	Tlcommunications	826.640	826.640	826.390	826.390	0
QS0011018221	Agro-alimentaire	889.030	889.030	885.860	885.860	0
QS0011018114	Finances - Gnral	723.810	729.360	723.810	729.360	0
QS0011017835	Distributeurs gnralistes	843.810	854.220	843.810	854.220	0
QS0011017983	Gaz, eau et services multiples	1006.070	1013.710	1006.070	1013.710	0
QS0011017702	Sant	715.450	715.450	712.720	712.720	0
QS0011018296	CAC H. C. EQ. & S.	1085.810	1085.810	1083.790	1083.790	0
QS0011018247	Produits mnagers	787.660	793.570	787.660	793.570	0
QS0011018106	Ingnierie industrielle	1467.300	1471.590	1467.300	1471.590	0
QS0011017652	Industries	850.350	854.410	850.350	854.410	0
QS0011018130	Transport industriel	961.970	969.550	961.970	969.550	0
QS0011018254	Equipements de loisirs	286.490	290.340	286.490	290.340	0
QS0011017868	Mdias et publicit	654.850	654.850	654.330	654.330	0
QS0011018031	Assurances - non vie	655.850	657.340	655.850	657.340	0
QS0011017603	Ptrole & Gaz	723.780	729.910	723.780	729.910	0
QS0011017843	Prod. de Ptrole et de Gaz	716.470	721.930	716.470	721.930	0
QS0011018312	CAC PHARMA. & BIO.	670.840	670.840	668.010	668.010	0
QS0011018270	Articles personnels	995.210	995.210	992.280	992.280	0
QS0011018098	Immobilier	1083.770	1083.770	1077.010	1077.010	0
QS0011018239	Logiciels et services informat	821.680	821.680	818.700	818.700	0
QS0011018163	CAC Sup. Services	477.210	480.930	477.210	480.930	0
QS0011017827	Technologie	504.880	505.130	504.880	505.130	0
QS0011017769	Tlcommunications	826.640	826.640	826.390	826.390	0
QS0011018262	Matriel et quipements destin	345.260	346.870	345.260	346.870	0
QS0011017884	Voyages et loisirs.	763.510	769.670	763.510	769.670	0
QS0011017785	Services aux collectivits	1011.180	1018.400	1011.180	1018.400	0
FR0003999481	INDICE GEN.SBF120	2500.120	2510.670	2489.120	2510.670	0
FR0003999499	INDICE GEN.SBF250	2443.300	2453.660	2443.300	2453.660	0
FR0003999473	INDICE GEN.SBF80	4081.910	4095.780	4067.870	4095.780	0
FR0003501980	IT.CAC	730.640	730.640	730.440	730.440	0
QS0010982260	EASY EPRA EUR INAV	141.650	142.940	141.350	142.260	0
QS0011020227	ISH.FTSE/EPRA VLI	20.010	20.190	20.010	20.130	0
QS0010989141	INDICE ALL SHARE	3566.110	3581.360	3566.110	3581.360	0
QS0010989091	CAC IT20	3002.730	3008.350	2972.230	3000.620	0
QS0010989117	CAC MID 100	5331.250	5361.430	5326.140	5360.900	0
QS0010989109	CAC NEXT 20	4163.530	4176.970	4142.970	4171.690	0
QS0010989125	CAC SMALL 90	5265.070	5276.410	5265.070	5276.410	0
QS0010989133	 CAC MID & SMALL 190	5347.640	5375.420	5347.640	5375.420	0
IT0003128367	ENEL	3.970	3.980	3.900	3.970	28514887
IT0003132476	ENI	16.020	16.040	15.830	16.020	12376532
IT0000062072	GENERALI	15.680	15.800	15.590	15.680	3006712
IT0000072618	INTESA SANPAOLO	2.760	2.790	2.690	2.760	68295183
IT0003497168	TELECOM ITALIA	1.040	1.040	1.020	1.040	42360915
NL0000303709	AEGON	5.050	5.210	5.050	5.210	17772955
NL0000303600	ING GROEP	9.090	9.310	9.050	9.270	11619047
NL0000009538	PHILIPS KON	15.820	15.900	15.500	15.670	2362966
NL0000009355	UNILEVER	19.300	19.430	19.060	19.340	4651365
DE0005151005	BASF SE O.N.	33.990	34.460	33.940	34.460	2504055
DE0005752000	BAYER AG O.N.	42.370	42.740	42.050	42.680	2356843
DE0007100000	DAIMLER AG NA O.N.	31.050	31.390	30.400	31.110	3472564
DE0005810055	DEUTSCHE BOERSE NA O.N.	52.250	53.800	52.250	53.600	2147873
DE0005140008	DEUTSCHE BANK AG NA O.N.	45.390	46.480	45.390	46.470	4032450
DE0005557508	DT.TELEKOM AG NA	8.840	8.890	8.780	8.880	9719132
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	99.310	100.200	98.370	100.000	672157
DE0007037129	RWE AG ST O.N.	58.480	58.950	58.360	58.890	1371499
DE0007164600	SAP AG O.N.	32.830	32.940	32.380	32.650	4016755
DE0007236101	SIEMENS AG NA	56.060	56.400	55.590	56.140	1969755
DE0007664005	VOLKSWAGEN AG ST O.N.	172.980	175.900	164.000	169.710	475441
BE0003801181	FORTIS	3.010	3.100	3.010	3.100	7968145
ES0113211835	BBVA	11.320	11.380	11.260	11.370	21318547
ES0144580Y14	IBERDROLA	5.930	5.960	5.870	5.940	16248750
ES0173516115	REPSOL YPF	16.220	16.300	16.070	16.220	2811186
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	9.880	10.020	9.850	10.020	54075469
ES0178430E18	TELEFONICA	16.620	16.730	16.550	16.730	19752380
FR0000078875	RICHEL SERRES FRA.	4.210	4.400	4.210	4.400	721
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	615
FR0010772426	ARTHUR MAURY	1.460	1.460	1.460	1.460	0
FR0010436170	BATLA MINERALS	4.940	4.940	4.940	4.940	0
FR0010294462	BIONERSIS	3.500	3.500	3.500	3.500	4203
FR0000076275	CALYSTENE	1.000	1.000	1.000	1.000	0
FR0010469080	CANEO	0.420	0.420	0.420	0.420	6110
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	60.000	60.000	60.000	60.000	16
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	217.010	217.010	217.010	217.010	6
HK0000043510	CHINA SUPER POWER	8.500	8.500	8.500	8.500	0
FR0010217414	DIALZO	0.080	0.080	0.080	0.080	2000
ZAE000058723	DRDGOLD	0.540	0.540	0.540	0.540	0
FR0007200100	EAUX DE ROYAN	168.500	168.500	168.500	168.500	0
FR0000044810	EUROPLASMA	2.670	2.690	2.670	2.670	1606
FR0010627760	FACILASOL GROUP	7.600	7.600	7.600	7.600	375
FR0010505917	FMB AQUAPOLE	2.800	2.800	2.800	2.800	0
FR0010006429	TECHNOFIRST	1.810	1.810	1.810	1.810	0
FR0010487272	FINAXO	9.050	9.050	9.050	9.050	100
FR0000078750	GROUPE COPLAN	5.720	5.720	5.720	5.720	1
FR0000036931	GENERAL RECYCLAGE	0.650	0.650	0.650	0.650	0
FR0000053118	GROUPE FRUCTA  PARTNER	10.910	10.910	10.910	10.910	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.160	0.160	0.160	0.160	990
FR0010650622	GRANULATEX	7.500	7.500	7.500	7.500	281
FR0010491373	HAPPYDOO	1.120	1.120	1.120	1.120	924
FR0000077562	HIOLLE INDUSTRIES	8.500	8.600	8.500	8.600	151
FR0010480111	IC TELECOM	4.050	4.050	4.050	4.050	0
FR0010680033	JSA TECHNOLOGY	3.500	3.500	3.500	3.500	0
FR0010535849	STRATEGECO SOLAR	3.550	3.550	3.550	3.550	3680
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	0
FR0010515742	MAISONS D'AUJOURD'HUI	5.600	5.600	5.600	5.600	0
FR0010241596	NASEBA GROUP	1.260	1.260	1.260	1.260	1000
FR0010581363	MOBILEGOV	13.490	13.490	13.490	13.490	0
FR0010662098	MOBILEGOV BSAR1212	5.500	5.500	5.500	5.500	0
FR0000037400	NEWTECH INTERACTIVE	1.110	1.110	1.110	1.110	0
FR0010500363	MIGUET ET ASSOCIES	0.680	0.680	0.680	0.680	0
FR0010210153	NORMACTION	1.740	1.740	1.740	1.740	1100
FR0010176115	OLMIX	1.900	1.900	1.900	1.900	4206
FR0010106039	BODY ONE	0.390	0.390	0.390	0.390	0
FR0005965092	PASSAGE JOUFFROY	4650.000	4650.000	4650.000	4650.000	0
FR0010263335	PC30	31.500	31.500	31.500	31.500	33
FR0000185480	PHONE WEB	0.600	0.600	0.600	0.600	5000
FR0010355057	PROWEBCE	13.770	13.770	13.770	13.770	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	185000
FR0010766642	GROUPE RIVALIS	10.980	10.980	10.980	10.980	550
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0010626093	SEBDO ENR	2.820	2.820	2.820	2.820	5949
FR0010557793	SMARTQUANTUM	0.980	0.980	0.980	0.980	3900
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	118500
FR0000076457	SOCOPI	52.100	52.100	52.100	52.100	0
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010506238	TRAILOR ACTM INT	2.100	2.100	2.100	2.100	0
FR0010387324	THOMAS FLEURS	3.300	3.300	3.300	3.300	1635
FR0010550137	EASY THERM	13.300	13.300	13.300	13.300	0
FR0000031106	TROC ILE	13.100	13.100	13.100	13.100	0
FR0010245803	VELCAN ENERGY	7.400	7.400	7.400	7.400	16609
FR0010302224	VOLTALIA	4.450	4.450	4.450	4.450	3051
FR0010354910	VOITURES.COM	1.030	1.030	1.030	1.030	2090
ZM0000000037	ZAMBIA CONS.CAT.B	2.530	2.530	2.530	2.530	17595
FR0010485516	ZETA BIOTECH	1.440	1.440	1.440	1.440	2700
FR0007075494	LYXOR TITANS 50	14.960	15.030	14.960	14.970	1083
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.190	18.330	18.190	18.330	0
FR0010754143	CASAM ETF MTS10-15	172.230	172.560	172.230	172.560	0
FR0010754135	CASAM ETF EMTS 1-3	152.740	152.810	152.740	152.810	0
FR0010754168	CASAM ETF EMTS 3-5	161.640	161.810	161.640	161.810	0
FR0010754200	CASAM ETF EMTS 3M	117.890	117.890	117.890	117.890	0
FR0010754176	CASAM ETF EMTS 5-7	166.840	167.030	166.840	167.030	0
FR0010756072	CASAM ETF LEV E50	144.880	145.570	144.000	145.570	31
FR0010757781	CASAM ETF SHRT E50	41.180	41.180	41.050	41.050	0
FR0010754184	CASAM ETF EMTS7-10	169.600	169.810	169.600	169.810	0
FR0010754192	CASAM ETF EMTS BRD	164.090	164.320	164.090	164.320	0
FR0010754119	CASAM ETF EUR CORP	159.300	159.330	159.300	159.330	0
FR0010718841	CASAM ETF EONIA	1384.850	1384.850	1384.850	1384.850	0
FR0010756122	CASAM ETF W EX EU	85.380	85.570	85.380	85.570	0
FR0010754127	CASAM ETF INFL	164.460	164.460	164.460	164.460	0
FR0010755611	CASAM ETF LEV USA	140.590	141.030	140.590	141.030	0
FR0010756064	CASAM ETF LEV CAC	73.030	73.360	72.300	73.360	912
FR0010756080	CASAM ETF LEV EUR	295.220	298.290	295.220	298.290	0
FR0010756114	CASAM ETF W EX EMU	88.360	88.610	88.360	88.610	0
FR0010737544	LYX ETF EUR CORPBD	108.800	108.840	108.630	108.730	6006
FR0010756098	CASAM ETF MSCI WRL	89.790	90.070	89.740	90.070	5000
LU0322249037	DBX SX BNKS ST	34.050	34.050	33.670	33.670	6200
LU0322250043	DBX SX TECH ST	29.450	29.590	29.450	29.480	9700
LU0328474803	DBX ASX 200	17.500	17.510	17.500	17.510	0
LU0322249466	DBX SX HCRE ST	47.710	47.710	47.420	47.420	0
LU0328473581	DBX FTSE100 ST	12.720	12.800	12.710	12.800	45081
LU0322250126	DBX SX TLCO ST	32.200	32.500	32.110	32.110	14800
LU0292101796	DBX DJS OIL	52.290	52.520	52.290	52.520	0
LU0322249623	DBX SX O&G ST	29.240	29.250	29.030	29.030	4900
LU0322248658	DBX RUSS 2000	49.840	50.290	49.840	50.290	6000
LU0292103651	DBX DJS BANK	39.700	40.010	39.700	40.010	0
LU0380865021	DBX DJES50 1C	27.320	27.400	27.320	27.400	0
LU0322251520	DBX S&P 500 SH	44.190	44.570	44.160	44.160	10018
LU0328475792	DBX DJS600	36.490	36.680	36.490	36.680	0
FR0010312124	LYXOR ASIA PA EXJ	25.360	25.450	25.200	25.200	73874
FR0010464446	LYXOR SOUTH AFRICA	19.420	19.740	19.420	19.740	6500
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.550	48.550	48.250	48.250	0
FR0010204081	LYXOR ETF CHINA	105.330	105.330	103.510	104.570	25185
FR0010344630	LYXOR AUTO PARTS	23.190	23.190	22.900	23.170	6929
FR0010411876	SGAMETF BEAR CAC 40	70.780	71.200	70.500	70.500	12458
FR0010345371	LYXOR BANKS	22.090	22.380	22.080	22.380	158739
FR0010345389	LYXOR BA RESSOURCE	37.900	38.580	37.800	38.150	93958
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	51.570	51.570	51.340	51.340	818
FR0010389205	LYXOR ESTOXX 50 BW	11.970	12.060	11.970	11.970	300
FR0010411884	SGAMETF XBEAR CAC 40	69.470	70.230	68.150	69.060	226441
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	50.450	51.020	50.150	50.150	101830
FR0010772699	CASAM ETF IND USD	381.830	381.830	378.600	381.000	15
FR0007080973	CASAM ETF CAC 40	35.940	36.030	35.710	36.030	3555
FR0010717124	CASAM ETF SH CAC	70.950	70.950	70.800	70.800	0
FR0010654913	CASAM ETF DJ ES 50	41.370	41.500	41.240	41.500	20574
FR0007052782	LYXOR CAC 40	35.800	35.840	35.560	35.840	236373
FR0010688176	CASAM ETF EU BANKS	82.880	83.710	82.810	83.710	147
FR0010713784	CASAM ETF MSCI CHN	176.620	176.650	174.700	174.700	2307
FR0010772673	CASAM ETF CHN USD	249.840	249.840	245.930	247.570	18
LU0252635023	LYXOR ETFDAXPLUSCO	46.210	46.280	46.210	46.280	0
FR0010688184	CASAM ETF EU DISCR	69.730	69.880	69.730	69.880	0
FR0010717090	CASAM ETF EMU HDVD	55.850	56.140	55.850	56.140	52
FR0010718874	CASAM ETF EU HDVD	56.340	56.650	56.340	56.650	0
FR0010717074	CASAM ETF EAST EUR	211.190	213.240	211.190	213.240	0
FR0010204073	LYXOR EST EUROPE	16.580	16.770	16.550	16.770	36435
FR0010612218	CASAM ETF EMid Cap	39.100	39.380	39.100	39.380	12006
FR0010655696	CASAM ETF MSCI EUR	101.950	102.480	101.860	102.480	3945
FR0010655704	CASAM ETF MSCI FRA	112.440	112.610	112.040	112.610	1820
FR0010655712	CASAM ETF MSCI GER	99.200	99.200	99.100	99.100	0
FR0010717108	CASAM ETF EU GROW	82.470	82.910	82.470	82.910	0
FR0010688259	CASAM ETF MSCI NL	84.370	84.470	84.370	84.470	0
FR0010688192	CASAM ETF EU HEALT	85.250	85.540	85.250	85.540	0
FR0010345470	LYXOR CHEMICALS	37.890	38.060	37.800	38.060	1329
FR0010655720	CASAM ETF MSCI ITA	82.350	82.820	82.350	82.820	0
FR0010713727	CASAM ETF MSCI IND	267.510	269.700	267.510	268.460	1590
FR0010688226	CASAM ETF EU INSUR	40.880	41.180	40.880	41.180	0
FR0010713768	CASAM ETF EU IT	40.050	40.050	39.890	39.890	0
FR0010688218	CASAM ETF EU INDUS	118.370	118.440	118.370	118.440	0
FR0010688242	CASAM ETF MSCI JAP	92.840	93.080	92.840	93.080	0
FR0010655688	CASAM ETF MSCI EMU	100.820	101.010	100.820	101.010	0
FR0010655738	CASAM ETF MSCI NOR	150.830	151.660	150.830	151.660	40
LU0230484932	EASYETF GSNE	140.790	140.790	140.790	140.790	0
FR0010713669	CASAM ETF ASI EXJP	229.170	229.170	228.950	228.950	5
FR0010270033	LYXOR COMMO CRB	17.550	17.610	17.420	17.520	19732
FR0010346205	LYXOR COMMO CRB NE	14.790	14.850	14.720	14.750	4855
FR0010655746	CASAM ETF MSCI SPA	160.230	160.840	160.230	160.840	0
FR0010688168	CASAM ETF EU STAPL	118.130	119.050	118.130	119.050	25
FR0010510800	LYX.ETF EUROCASH	105.590	105.590	105.590	105.590	4906
FR0010345504	LYXOR CO MATERIALS	24.510	24.710	24.510	24.710	500
FR0010655753	CASAM ETF MSCI SWI	104.720	105.430	104.720	105.430	0
FR0010713735	CASAM ETF EU TELCO	64.580	64.760	64.320	64.760	49
FR0010655761	CASAM ETF MSCI UK	93.040	93.940	93.040	93.940	0
FR0010688275	CASAM EFT MSCI USA	74.050	74.160	74.040	74.160	9808
FR0010688234	CASAM ETF EU UTILS	132.720	133.400	132.720	133.400	0
LU0246046329	EASYETF GSUL ENERG	172.850	172.850	172.850	172.850	0
FR0010717116	CASAM ETF EU VALU	122.780	123.400	122.650	123.400	12
LU0252633754	LYXOR ETF DAX	51.650	51.760	51.040	51.700	168130
FR0007056841	LYXOR DJIA	66.530	66.690	66.450	66.620	2320
FR0010616656	EASYETF NEXT 11	75.510	76.170	75.510	75.610	10
FR0010150458	EASYETF CAC 40	35.810	35.880	35.740	35.880	10544
FR0010616318	EASYETF AGRI	29.670	29.960	29.670	29.900	52
LU0339362732	EasyETF DJ BRIC 50	34.780	34.780	34.550	34.690	110
FR0010481127	LYXOR EUROMTS CBA	114.060	114.180	114.060	114.180	0
FR0010655597	EasyETF Low Carbon 100 Europe	71.650	71.870	71.650	71.870	1
FR0010636571	EasyETF Africa	20.980	21.230	20.980	21.230	0
LU0192223062	EASY FTSE EPR EURO	142.610	142.610	141.350	141.350	374
FR0010636530	EasyETF DJ Korea	16.590	16.780	16.590	16.780	0
LU0246033426	EASYETF EPRA EUROP	114.020	115.270	113.410	115.270	12806
FR0010636555	EasyETF DJ Turkey	38.410	38.410	38.030	38.030	0
FR0010616284	EASYETF FTSE ET50	107.460	108.850	106.610	106.610	45
FR0010636563	EasyETF Taiwan	36.700	36.880	36.700	36.880	0
FR0010636522	EasyETF DJ Egypt	78.960	80.300	78.760	78.760	60
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	0
FR0010636597	EasyETF Nuclear	21.790	21.800	21.500	21.800	30
FR0010636621	EasyETF Water	70.150	70.670	70.150	70.670	0
LU0281436138	EASYETFITRAXXXOVER	100.110	100.110	100.030	100.030	0
LU0281436302	EASYETFITRAXXEURHV	106.840	106.840	106.370	106.370	50
FR0010713610	EASYETF TOPIX	71.340	71.520	71.340	71.520	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.580	17.650	17.580	17.650	0
FR0010616649	EASYETF DJ LUXURY	67.490	67.580	67.490	67.580	0
LU0315455286	EASYETFNMX INFEUR	20.200	20.260	20.200	20.260	0
LU0315440411	EASYETF NMX30 G	20.360	20.360	20.260	20.260	725
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	120
FR0010618835	EASYETFRUSSELL1000	55.340	55.430	55.340	55.430	0
FR0010616292	EasyETFRussell1000	39.150	39.250	39.150	39.250	0
FR0000001885	TRACKS MSCI EUROPE	92.930	93.270	92.250	93.270	12764
FR0010748343	EasyETFRenewEnergy	29.990	30.060	29.990	30.060	5000
FR0010618843	EASYETF S P 100	47.250	47.320	47.250	47.320	0
FR0010616300	EasyETF S&P 100	33.420	33.500	33.420	33.500	0
FR0010636514	EasyETFAsia exJap	27.560	27.610	27.560	27.610	0
FR0010129064	EASYETF EURO ST 50	27.190	27.190	27.190	27.190	0
FR0010129072	EASY EURO ST 50 B	30.410	30.510	30.230	30.510	87878
FR0000973588	EASYETF EURO ST 50	3.110	3.110	3.110	3.110	0
FR0010378570	EASYETF DJIM 100	194.670	194.740	194.670	194.740	0
FR0010153387	EASYETF ST50 EUROP	23.530	23.690	23.500	23.690	1
FR0010148858	EASY ST50 EUROPE B	26.360	26.560	26.360	26.560	0
FR0000973604	EASYETF ST50 EUROP	2.730	2.750	2.730	2.750	0
FR0000973596	EASYETF GLO TIT 50	16.120	16.120	16.120	16.120	0
FR0010230516	EASYETF EURO STOXX	27.290	27.360	27.180	27.360	1005
FR0010616250	EASYETF STOXX 600	23.630	23.630	23.550	23.550	25
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.890	54.610	53.890	54.140	2500
FR0010636589	EasyETF FTSE China	134.690	134.690	126.030	128.340	1816
FR0010689679	EASYETF CAC 2SHORT	28.740	28.750	28.450	28.470	924
FR0010689695	EASYETF ESTX50 2SH	34.470	34.590	34.190	34.190	811
FR0010689687	EASYETF STX600 2SH	87.430	87.790	86.790	86.790	1918
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4481.830	4491.590	4481.830	4491.590	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.180	44.280	44.180	44.280	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4301.900	4316.440	4301.900	4316.440	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	42.420	42.570	42.420	42.570	0
FR0010345363	LYXOR FINANCIAL SV	22.380	22.670	22.380	22.670	1000
FR0010344861	LYXOR FOOD BEVERAG	25.840	26.040	25.730	26.040	300
LU0155367302	UBSETF B E STOXX50	26251.280	26331.600	26251.280	26331.600	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.020	35.130	35.020	35.130	0
FR0010405431	LYXOR ETF GREECE	6.710	6.730	6.710	6.730	0
FR0010168765	LYXOR MSCI GROWTH	63.680	63.740	63.680	63.740	0
DE0002635299	ISHARES DIVDEND EU	12.870	12.950	12.870	12.950	0
DE0002635307	ISHARES STOXX 600	22.930	23.080	22.930	23.080	1000
DE0005933931	ISHARES DAX 30	48.880	48.950	48.600	48.950	110641
DE0005933956	ISHARES DJEURSTX50	26.790	26.870	26.690	26.870	26013
DE0002635265	ISHARES PFANDBRIEF	107.560	107.610	107.560	107.610	0
DE0005933980	ISHARES E 200 LARG	24.510	24.670	24.510	24.670	0
DE0005933998	ISHARES E 200 MID	21.330	21.430	21.330	21.430	0
DE0005933949	ISHARES DJSTOXX50	23.310	23.470	23.260	23.470	10000
FR0010344879	LYXOR HEALTH CARE	33.660	33.760	33.530	33.760	2374
FR0010361675	LYXOR ETF HSI	18.600	18.620	18.450	18.530	50680
IE0032077012	PowerShares EQQQ Fund	27.510	27.540	27.480	27.540	26424
FR0010344887	LYXOR IND GOODS SV	21.960	22.100	21.960	22.100	0
FR0010361683	LYXOR MSCI INDIA	8.740	8.760	8.640	8.710	76715
FR0010344903	LYXOR INSURANCE	14.370	14.490	14.370	14.490	0
FR0010276949	EASYETF IBOXX GLOB	162.960	162.960	162.960	162.960	10
FR0010276923	EASYETF IBOXX SHOR	151.260	151.300	151.260	151.300	6252
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.990	108.990	108.990	108.990	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.460	111.460	111.460	111.460	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.440	112.440	112.440	112.440	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.820	112.820	112.820	112.820	0
FR0010476515	JPMORGAN GBI EMU	113.320	113.780	113.320	113.780	35
FR0010245514	LYXOR ETF JAPAN	71.030	71.480	70.920	71.440	8374
FR0010361691	LYX.ETF MSCI KOREA	24.480	24.490	24.480	24.490	168
FR0010438127	Lyxor ETF FTSE 100	5.490	5.540	5.490	5.540	160279
FR0010239186	SGAMETF LEVERAGED CAC 40	18.880	19.010	18.680	19.010	390454
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	16.930	17.100	16.800	17.100	205
FR0010429068	LYXOR EM MARKETS	5.890	5.940	5.850	5.940	96406
FR0010413518	SGAMETF LPX50	5.020	5.090	5.020	5.090	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	11.920	11.990	11.800	11.920	10368
FR0010410266	LYXOR LAT AMERICA	23.460	23.670	23.330	23.670	6628
FR0010592014	LYXOR LEV CAC 40	7.900	7.930	7.810	7.930	434217
LU0252634307	LYXOR ETF LEVDAX	30.120	30.230	29.770	30.230	1806
FR0010468983	LYXOR LEVSTOXX50	15.400	15.470	15.190	15.470	51741
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	15.660	15.730	15.460	15.730	61359
FR0010397554	LYX ETF MSCI MALA	8.760	8.780	8.760	8.780	0
FR0010344929	LYXOR MEDIA	14.440	14.480	14.330	14.480	4144
FR0010261198	LYXOR ETF MSCI EU	80.930	81.460	80.930	81.460	19859
FR0007085501	LYXOR ETF MSCI EMU	33.010	33.110	32.890	33.110	8410
FR0010010827	Lyxor ETF S&P MIB	21.140	21.280	21.110	21.280	2360
FR0010168773	LYXOR MSCI SMALL	128.440	129.530	128.440	129.530	697
FR0007054358	LYXOR EURO STOXX50	27.160	27.250	26.970	27.250	815164
FR0010222224	LYXOR MTS 1-3Y	115.330	115.380	115.270	115.380	8379
FR0010037234	LYXOR MTS 3-5Y	125.210	125.500	125.210	125.330	90286
FR0010411413	LYXOREUROMTS 5-7Y	117.320	117.460	117.240	117.460	1539
FR0010411439	LYXOR EUROMTS7-10Y	116.760	116.940	116.760	116.940	1550
FR0010037242	LYXOR MTS 10-15Y	133.400	133.660	133.400	133.660	0
FR0010481093	LYXOR EUROMTS 15+Y	116.780	117.190	116.780	117.190	1000
FR0010174292	LYXOR INFLATION	114.840	115.110	114.440	114.860	61929
FR0010028860	LYXOR MTS GLOBAL	129.210	129.530	129.210	129.400	169650
FR0010344960	LYXOR OIL AND GAS	30.300	30.540	30.300	30.520	103572
FR0010636464	Lyxor PAN AFRICA	8.780	8.850	8.770	8.850	12850
FR0010344978	LYXOR PERS GOODS	29.240	29.420	29.240	29.420	0
FR0010407197	LYXOR ETF PRIVEX	3.300	3.300	3.300	3.300	800
FR0010400770	LYXETF RAFI EUR	41.550	41.870	41.550	41.870	0
FR0010408799	LYXOR ETF BRAZIL	20.400	20.800	20.390	20.760	40193
FR0010344986	LYXOR RETAIL	22.940	23.020	22.940	23.020	0
FR0010400804	LYXETF RAFI US	31.060	31.490	31.060	31.490	27
FR0010326140	LYXOR ETF RUSSIA	19.850	19.890	19.250	19.400	184784
FR0010378604	LYXOR STOXX DIV 30	13.400	13.500	13.320	13.500	5300
FR0010591362	LYXOR SHORT CAC 40	70.650	71.020	70.500	70.500	6766
FR0010589101	LYXOR SHORT EUROPE	96.050	96.050	95.450	95.450	40
FR0010149880	TRACKS EU SM.CAP	72.310	72.310	72.310	72.310	0
IE0031091428	CASAM ETF SP Eu350	114.660	115.290	114.660	115.290	2
IE0031091642	CASAM ETF SP Euro	126.890	127.180	126.890	127.120	51
FR0000001695	TRACKS MSCI TECHNO	23.600	23.600	23.600	23.600	0
FR0000001810	TRACKS MSCI ENERGY	77.800	77.960	77.800	77.960	400
FR0000001794	TRACKS MSCI MAT	95.130	95.500	95.130	95.500	20
FR0000001778	TRACKS MSCI INDUST	64.360	64.390	64.360	64.390	37
FR0000001745	TRACKS MSCI CO.ST	62.670	62.670	62.670	62.670	0
FR0000001687	TRACKS MSCI TELCOM	35.690	35.690	35.690	35.690	0
FR0000001646	TRACKS MSCI UTIL	70.620	71.050	70.620	71.050	280
FR0000001752	TRACKS MSCI CO.DI	38.010	38.140	37.820	38.140	211
FR0000001737	TRACKS MSCI HLT	46.260	46.260	46.200	46.200	500
FR0000001703	TRACKS MSCI FINANC	36.420	36.600	36.270	36.280	5234
FR0010018333	EASYETF EURO AUTO	248.630	249.510	244.970	249.510	7
FR0007068077	EASYETF EURO BANK	255.190	258.700	255.190	258.700	110
FR0010018341	EASYETF EURO CONST	288.320	289.730	288.320	289.730	7
FR0007068085	EASYETF EURO ENERG	359.280	361.600	359.280	361.600	16
FR0007068093	EASYETF EURO HLTH	396.920	396.920	395.860	395.860	12
FR0007068101	EASYETF EURO INSUR	178.550	180.070	178.550	180.070	350
FR0007068051	EASYETF EURO MEDIA	161.630	161.630	161.630	161.630	0
FR0007068069	EASYETF EURO TECHN	218.710	218.710	218.710	218.710	0
FR0007068044	EASYETF EURO TELEC	470.300	473.960	470.300	473.960	70
FR0007068036	EASYETF EURO UTIL	455.180	455.180	455.180	455.180	0
FR0007068028	EASYETF ASPI EURO	72.950	73.190	72.950	73.190	0
FR0010344812	LYXOR TELECOMMUNIC	24.730	24.780	24.530	24.780	7582
FR0010344796	LYXOR TECHNOLOGY	17.770	17.780	17.720	17.740	1365
FR0010344838	LYXOR TRAVEL & LEI	9.770	9.890	9.770	9.890	0
FR0010326256	LYXOR ETF TURKEY	37.200	37.610	36.850	37.130	15304
FR0010444786	LYXOR ETF MSCI TW	5.480	5.480	5.450	5.450	45910
FR0010626861	EASYETF NEXT 11	106.100	106.300	106.100	106.300	0
FR0010670935	EASYETFUAE	25.700	25.870	25.700	25.870	0
FR0010629741	EASYETF AGRI	41.770	41.960	41.770	41.960	0
FR0010714261	EASYETF TOPIX	100.820	100.970	100.820	100.970	0
FR0010640243	EASYETF STH AFRICA	29.930	30.240	29.930	30.240	0
FR0010640227	EASYETF DJ KOREA	23.560	23.790	23.560	23.790	0
FR0010640235	EASYETF DJ TURKEY	54.680	54.680	53.990	53.990	0
FR0010640292	EASYETF TAIWAN	52.190	52.390	52.190	52.390	0
FR0010642587	EASYETF DJ EGYPT	112.810	112.810	112.440	112.440	0
FR0010640268	EASYETF NUCLEAR	30.810	30.810	30.790	30.790	0
FR0010640276	EASYETF WATER	99.470	100.130	99.470	100.130	0
FR0010671446	EASYETFKUWAIT	24.850	24.930	24.850	24.930	0
FR0010627315	EASYETF DJ LUXURY	95.400	95.480	95.400	95.480	0
FR0010296061	LYXOR ETF MSCI USA	67.390	67.500	67.290	67.430	7661
FR0007063177	LYXOR ETF NASD 100	4.510	4.510	4.490	4.500	8729
FR0010640219	EASYETFASIA EXJAP	39.020	39.120	39.020	39.120	0
FR0010344853	LYXOR UTILITIES	32.590	32.790	32.590	32.790	1075
FR0010626879	EASYETF FTSE ET50	151.810	151.810	150.520	150.520	0
FR0010671438	EASYETFWASTE	76.180	76.180	75.900	75.900	0
FR0010640250	EASYETF FTSE CHINA	180.260	182.120	180.230	182.120	1009
FR0010168781	LYXOR MSCI VALUE	103.260	103.710	102.840	103.710	39
FR0010540690	LYXOR ETF WISE QS	6.090	6.130	6.090	6.130	0
FR0010315770	LYXOR MSCI WORLD	75.220	75.600	75.220	75.600	13009
LU0292109856	DBFTSE/XINCHINA 25	20.320	20.320	19.990	19.990	8100
LU0322250985	DBXT CAC 40 ETF	34.880	34.920	34.870	34.920	632
LU0322251280	DBXT CAC 40 SHORT	70.090	70.090	69.890	69.890	73
LU0292107991	DBX EM ASIA	20.080	20.080	19.920	19.920	8000
LU0292109344	DB MSCI BRAZIL TR	36.160	36.680	36.070	36.680	10490
LU0292095535	DBX DJ ST EUR DIV	15.770	15.830	15.770	15.830	0
LU0292109005	DBX EM EMEA	17.670	17.680	17.670	17.680	0
LU0292107645	DB MSCI EM TR	21.350	21.430	21.350	21.430	0
LU0290358497	DB II EONIA TR	138.110	138.110	138.110	138.110	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.840	26.960	26.840	26.960	5656
LU0274209237	DBX MSCI EUR	26.770	26.950	26.740	26.950	12000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.920	15.920	15.920	15.920	190
LU0274209740	DBX MSCI JPN	25.320	25.380	25.320	25.350	13009
LU0292100046	DBX MSCI KOREA	27.870	27.870	27.640	27.640	15400
LU0292108619	DBX EM LATAM	32.490	33.020	32.490	33.020	5000
LU0292109690	DBX NIFTY INDIA	65.940	66.200	65.850	65.850	4900
LU0292106241	DBX SHRTDAX	76.030	76.030	75.980	75.980	0
LU0321464652	DBX SONIA	184.810	184.810	184.810	184.810	0
LU0292106753	DB E STOXX50 SHORT	40.010	40.010	39.880	39.880	570
LU0292109187	DBX MSCI TAIWAN	9.650	9.660	9.620	9.620	21110
LU0274210672	DBX MSCI USA	16.210	16.240	16.210	16.240	0
LU0274208692	DB MSCI WORLD TR	17.470	17.520	17.470	17.520	0
