FR0010353888	MGI Digital Graphic	6.440	6.460	6.440	6.460	1164
FR0004168243	1855	0.290	0.290	0.290	0.290	17300
FR0000044752	ADOMOS	0.800	0.800	0.780	0.780	14748
FR0004176337	ADVERLINE	4.350	4.350	4.210	4.210	2300
FR0010493510	ACHETER-LOUER.FR	1.180	1.200	1.110	1.200	15505
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	251
FR0010481101	ARKOON	2.600	2.600	2.600	2.600	600
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.920	4.920	4.920	4.920	100
FR0000044885	IDEOM	0.760	0.810	0.760	0.800	8671
FR0010202606	SIDETRADE	15.000	15.000	15.000	15.000	300
BE0946620946	RENTABILIWEB	6.050	6.050	6.050	6.050	500
FR0010447631	BROSSARD	5.570	5.680	5.400	5.420	5026
FR0004172450	BUDGET TELECOM	6.890	6.890	6.890	6.890	200
FR0010193979	CBO TERRITORIA	3.370	3.470	3.370	3.460	15256
LU0340126951	CHINA CORN OIL	21.000	21.000	21.000	21.000	20
FR0004152882	CLASQUIN	12.210	12.210	12.200	12.200	237
FR0010425595	CELLECTIS	11.380	11.500	11.380	11.480	6983
FR0010358465	CRM COMPANY GROUP	3.900	4.100	3.810	3.980	25086
FR0004171346	COME AND STAY	1.630	1.630	1.600	1.600	749
FR0010459081	CORTIX	1.500	1.500	1.500	1.500	4999
FR0010377127	DIETSWELL ENGINEERING	3.980	3.980	3.980	3.980	125
FR0010404368	DLSI	5.980	5.980	5.980	5.980	1
FR0010474130	DEMOS	10.480	10.600	10.480	10.600	1101
FR0004065639	ECT INDUSTRIES	10.190	10.900	10.190	10.460	1880
FR0010406777	EFRONT	3.310	3.310	3.310	3.310	1350
FR0010100016	EASYDENTIC	8.900	9.000	8.620	9.000	11144
FR0004054427	EXONHIT THERAPEUTICS	5.080	5.090	4.920	5.000	187669
FR0004168045	EMAILVISION	2.230	2.230	2.150	2.200	54400
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.750	6.780	6.750	6.780	251
FR0004034593	FASHION B AIR	3.740	3.840	3.520	3.520	4101
FR0010485268	FOUNTAINE PAJOT	9.900	10.100	9.900	10.100	880
FR0010452474	EUROGERM	11.160	11.160	11.160	11.160	1
FR0004053510	GENOWAY	2.580	2.590	2.510	2.580	636
FR0004163111	GENFIT	5.320	5.500	5.320	5.500	2278
FR0010146092	LEGUIDE.COM	17.000	17.420	17.000	17.000	474
FR0010396309	HITECHPROS	5.420	5.440	5.420	5.440	3209
FR0010307322	HOMAIR VACANCES	2.520	2.760	2.520	2.720	12724
FR0010343186	HEURTEY PETROCHEM	22.260	22.450	22.260	22.450	4674
FR0010207795	HARVEST	17.520	17.520	17.520	17.520	100
FR0004153930	HYBRIGENICS	2.700	2.730	2.650	2.720	15527
FR0010354407	INITIATIVES ET DEV	6.200	6.200	6.200	6.200	6680
FR0010304402	MILLET INNOVATION	4.090	4.090	4.090	4.090	30
FR0010626028	IPSOGEN	6.700	6.880	6.700	6.880	801
FR0000077117	LAROCHE SA	7.940	7.940	7.940	7.940	1
FR0010311597	LAMARTHE	1.180	1.600	1.180	1.420	209695
FR0000044943	LOGIC INSTRUMENT	2.530	2.560	2.390	2.390	2191
FR0004155687	MASTRAD	3.190	3.190	3.100	3.190	1084
FR0004174233	MAXIMILES	7.990	8.000	7.990	8.000	751
FR0004178572	MEDICREA	6.350	6.410	6.300	6.300	801
FR0010254466	GROUPE PROMEO	23.290	23.290	21.600	22.000	2758
FR0010554113	MONCEAU FLEURS	8.500	8.500	8.500	8.500	1
FR0010204453	MG INTERNATIONAL	2.700	2.880	2.700	2.700	13608
FR0010285965	1000MERCIS	25.300	25.950	25.130	25.700	10267
FR0010257428	MINDSCAPE	6.620	6.620	6.620	6.620	188
FR0000079683	NETBOOSTER	2.400	2.440	2.310	2.380	7560
FR0010221069	NOTREFAMILLE.COM	9.500	9.500	9.500	9.500	20
FR0010330613	OBER	14.720	14.720	14.720	14.720	13
FR0004157428	OCTO TECHNOLOGY	3.560	3.560	3.520	3.520	1501
FR0010231860	O2i	2.820	2.820	2.680	2.770	11631
FR0010288894	MAESA	8.990	8.990	8.740	8.740	151
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010313486	PRODWARE	5.400	5.460	5.300	5.460	6139
FR0010337485	PROSERVIA	9.500	9.500	9.500	9.500	1
FR0004191674	POWEO	19.400	19.500	19.020	19.460	2052
FR0010449199	REIMS AVIATION	1.950	1.950	1.880	1.900	10743
FR0010446765	REFERENCEMENT.COM	3.210	3.220	3.090	3.220	965
FR0000074775	STRADIM ESPAC.FIN.	5.050	5.050	5.050	5.050	500
FR0004058949	SATIMO	6.650	6.720	6.650	6.650	426
FR0010357079	DL SOFTWARE	6.870	6.870	6.820	6.870	202
FR0010213215	SPOREVER	4.450	4.450	4.450	4.450	100
FR0010246322	STAFF & LINE	2.400	2.400	2.400	2.400	1250
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	16844
FR0010278762	ENVIRONNEMENT SA	19.100	19.100	19.100	19.100	1
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.460	1.460	1.460	1.460	1415
FR0004043487	TRAQUEUR	2.600	2.600	2.600	2.600	125
FR0010397901	TRILOGIQ	11.300	11.300	11.300	11.300	1
FR0010395681	TURENNE INVESTISSEMENT	4.890	4.890	4.880	4.880	120
FR0004166197	EVOLIS	9.340	9.490	9.340	9.490	202
FR0004045847	VOYAGEURS DU MONDE	14.300	14.700	14.300	14.700	536
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.880	5.880	5.620	5.860	7671
FR0010337444	WEBORAMA	7.200	7.200	7.200	7.200	100
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	800
FR0004155612	XIRING	8.300	8.300	8.000	8.300	4359
FR0010436295	PROSERVIA BSAR	0.210	0.210	0.210	0.210	2001
FR0010397760	AUPLATA	1.640	1.640	1.560	1.580	14294
FR0010768507	CRM COMP BS30SEP09	0.190	0.250	0.190	0.250	1526
CA4433001084	H2O INNOVATION	0.420	0.420	0.420	0.420	37000
FR0010776617	SAPMER	14.600	14.600	14.600	14.600	190
FR0010501015	OROLIA	10.360	10.380	10.360	10.380	151
FR0010396119	AEROWATT	13.030	13.150	13.000	13.150	1016
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	220
FR0000120404	ACCOR	32.900	34.090	32.330	33.990	1283064
FR0000045072	CREDIT AGRICOLE SA	11.280	11.990	11.250	11.990	7847665
FR0000031122	AIR FRANCE - KLM	10.100	10.640	10.060	10.510	2211410
FR0000120073	AIR LIQUIDE	72.820	74.780	72.750	74.610	1486102
FR0010220475	ALSTOM	46.430	49.420	46.330	49.210	2491300
FR0000130007	ALCATEL-LUCENT	2.400	2.480	2.400	2.450	18590507
FR0000120644	DANONE	36.140	37.280	36.110	37.200	3188324
FR0000131104	BNP PARIBAS	55.560	58.900	55.420	58.900	5153884
FR0000120172	CARREFOUR	31.100	32.330	30.890	32.120	3192314
FR0000125338	CAP GEMINI	32.310	33.360	32.250	33.220	1055336
FR0000120628	AXA	15.360	16.130	15.300	16.000	10925329
FR0000125486	VINCI	35.990	37.150	35.810	36.890	2611510
NL0000235190	EADS	13.530	14.000	13.460	13.980	1717949
FR0010242511	EDF	35.540	36.880	35.250	36.420	1651264
FR0000121667	ESSILOR INTERNATIONAL	38.170	38.750	37.870	38.600	449675
FR0000120503	BOUYGUES	31.700	32.660	31.640	32.500	2104461
FR0000120271	TOTAL	38.500	40.090	38.330	39.760	9977611
FR0000133308	FRANCE TELECOM	17.360	17.830	17.280	17.760	12112679
FR0000130809	SOCIETE GENERALE	52.100	53.400	51.800	53.400	3372711
FR0010208488	GDF SUEZ	28.150	29.620	28.120	29.500	8246791
FR0000120537	LAFARGE	54.340	56.890	53.920	56.360	1305042
FR0000121014	LVMH MOET VUITTON	63.880	65.830	63.620	65.470	1267486
FR0000121261	MICHELIN	50.990	53.870	50.810	53.480	1037155
FR0000130213	LAGARDERE	26.600	27.010	26.500	27.000	541265
FR0000120321	L'OREAL	59.360	61.530	59.170	61.380	1186102
FR0000121485	PPR (ex PINAULT PRINTEMPS)	79.140	80.970	79.100	80.690	439974
FR0000120693	PERNOD RICARD	51.840	53.120	51.700	52.860	708743
FR0000131906	RENAULT	32.470	34.230	32.280	33.990	2709618
FR0000120578	SANOFI-AVENTIS	45.960	47.580	45.760	47.270	5667630
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.500	12.770	12.310	12.760	1356425
FR0000125007	SAINT GOBAIN	29.600	31.550	29.380	31.320	3634843
NL0000226223	STMICROELECTRONICS	5.270	5.430	5.200	5.370	4726065
FR0000121972	SCHNEIDER ELECTRIC	63.520	67.190	63.500	66.800	1634504
FR0000121501	PEUGEOT	19.820	20.450	19.800	20.360	2887803
FR0000124711	UNIBAIL-RODAMCO	131.950	134.350	131.500	133.550	556704
FR0000124141	VEOLIA ENVIRONNEMENT	23.050	23.930	23.020	23.860	1997519
FR0000127771	VIVENDI	18.260	18.960	18.170	18.860	7845666
FR0000120354	VALLOUREC	102.900	109.150	102.550	108.000	561256
LU0323134006	ARCELORMITTAL	24.770	25.770	24.600	25.550	9484845
BE0003796134	DEXIA	6.260	6.270	6.200	6.260	3140964
CH0012138605	ADECCO	34.000	34.000	33.420	33.550	138
DE0008404005	ALLIANZ	74.500	77.200	74.500	77.050	15710
GB0007980591	BP P.L.C.	5.960	5.990	5.960	5.990	3660
US1491231015	CATERPILLAR INC	32.040	32.040	32.040	32.040	47
DE0005072300	DAB BANK J00	3.160	3.200	3.130	3.200	43
US2605431038	DOW CHEMICAL CO.	15.580	15.580	15.580	15.580	90
US2635341090	DU PONT DE NEMOURS	22.560	22.800	22.560	22.800	150
US3453708600	FORD MOTOR	5.350	5.540	5.350	5.500	2420
IT0001976403	FIAT SPA ORD.RGP	8.220	8.280	8.220	8.280	7433
US3696041033	GENERAL ELECTRIC	9.690	9.990	9.660	9.970	41355
ZAE000015228	HARMONY GOLD	6.500	6.660	6.430	6.530	239056
GB0005405286	HSBC HOLDINGS	7.650	7.670	7.480	7.640	78411
MA0000011488	MAROC TELECOM	12.450	12.590	12.250	12.570	12812
GB0033195214	KINGFISHER RGP	2.450	2.480	2.450	2.460	5000
GB0033040113	KESA ELECTRICALS PLC	1.630	1.660	1.630	1.660	1332
US5893311077	MERCK AND CO INC	21.800	22.300	21.800	22.300	217
US62010A1051	MOTORS LIQUIDATION	0.620	0.640	0.560	0.560	1128503
LU0012113584	PLANTATIONS TERRES ROUGES	649.000	649.000	649.000	649.000	1
NL0000289783	ROBECO	18.000	18.000	18.000	18.000	7700
NL0000289817	ROLINCO	15.420	15.420	15.420	15.420	210
ANN757371433	RORENTO	43.650	43.650	40.510	40.510	6372
GB0007188757	RIO TINTO ORD	26.640	28.060	26.600	28.000	27114
LU0088087324	SES GLOBAL FDR	13.300	13.480	13.210	13.460	383219
ZAE000043485	ANGLOGOLD LTD	25.300	26.480	25.300	26.320	2398
FR0010340141	AEROPORTS DE PARIS	59.470	59.470	57.670	58.320	116055
FR0000034639	ALTRAN TECHNOLOGIES	2.500	2.570	2.480	2.520	404236
FR0000121725	DASSAULT AVIATION	419.600	424.500	418.000	424.450	119
FR0004037125	APRIL GROUP	27.750	27.980	27.750	27.900	5467
FR0006807004	APRR (AUTOROUTES PRR)	50.550	51.410	50.520	51.200	7886
FR0000051732	ATOS ORIGIN	31.070	31.700	30.940	31.630	144608
FR0000120966	BIC	44.600	45.170	44.600	45.060	30282
FR0010096479	BIOMERIEUX	67.230	68.160	67.230	67.890	12217
FR0000039299	BOLLORE	114.950	115.700	114.500	115.350	1589
FR0006174348	BUREAU VERITAS	32.600	33.350	32.550	33.070	167896
FR0005025004	CIC CAT.A	118.890	118.990	117.000	118.000	140
FR0000130403	CHRISTIAN DIOR	61.390	62.310	61.280	62.310	128672
FR0000121139	CASINO GUICHAR.ADP	42.800	42.800	42.800	42.800	12
FR0000120982	CIMENTS FRANCAIS	72.110	75.100	72.110	75.100	33604
FR0000120222	CNP ASSURANCES	64.100	64.910	63.800	64.510	117075
FR0000125585	CASINO GUICHARD	49.860	51.270	49.620	51.100	294114
BE0160342011	COIL	4.060	4.130	4.060	4.130	1511
FR0000077919	JCDECAUX SA.	14.820	15.170	14.820	15.140	152816
FR0000064578	FONCIERE DES REGIONS	69.690	72.360	69.510	71.610	61255
FR0000130650	DASSAULT SYSTEMES	35.500	36.080	35.250	35.980	109177
GA0000121459	TOTAL GABON (EX ELF GABON)	233.010	237.790	233.010	237.030	741
FR0010540740	EURO DISNEY	3.690	3.690	3.620	3.660	20706
FR0010400143	EDF ENERGIES NOUVELLES	32.780	33.400	32.660	33.320	51057
FR0004254035	EULER  HERMES	42.990	43.090	42.690	42.900	28581
FR0000131757	ERAMET	197.000	204.400	196.400	204.400	44205
FR0000120669	ESSO	89.500	90.350	88.210	89.500	1308
FR0010221234	EUTELSAT COMMUNICATIONS	18.400	18.580	18.270	18.550	197011
FR0000130452	EIFFAGE	46.370	47.250	46.230	47.170	89982
FR0000037947	FIMALAC	35.000	35.690	35.000	35.370	12667
FR0000033409	FONCIERE LYONNAISE	28.580	28.950	28.400	28.600	10915
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.340	15.520	14.290	15.300	2401863
FR0004548873	BOURBON	30.720	31.110	30.600	31.000	103099
FR0010533075	GROUPE EUROTUNNEL	4.130	4.270	4.120	4.240	494460
FR0010040865	GECINA NOMINATIF	63.990	66.270	63.650	66.010	73300
FR0000121329	THALES	30.200	30.750	30.120	30.580	526025
FR0004035913	ILIAD ( FREE )	69.550	70.140	69.430	69.600	63515
FR0010259150	IPSEN	32.650	32.740	32.510	32.740	22526
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.320	2.340	2.250	2.280	9330595
FR0004007813	KAUFMAN ET BROAD	16.200	16.350	16.000	16.300	8216
FR0000121964	KLEPIERRE	23.200	24.030	23.200	23.950	239715
FR0010307819	LEGRAND SA	17.140	17.440	16.950	17.360	212125
FR0000051070	MAUREL ET PROM	12.980	13.180	12.940	13.140	173283
FR0010241638	MERCIALYS	25.150	25.250	25.050	25.120	61607
FR0000121204	WENDEL	29.150	30.830	29.120	30.800	263400
FR0000053225	METROPOLE TV (M6)	14.750	15.200	14.750	15.150	77674
FR0000120560	NEOPOST	57.030	57.030	56.150	56.400	139081
FR0000044448	NEXANS	47.170	49.440	47.080	49.090	155222
FR0000120859	IMERYS	36.310	36.660	36.040	36.450	71683
FR0000121691	NRJ GROUP	5.200	5.200	5.060	5.150	17861
US6294911010	NYSE EURONEXT	19.230	19.600	19.230	19.400	8454
FR0000062234	FINANCIERE ODET	190.400	198.000	190.400	198.000	527
FR0010096354	PAGES JAUNES	7.400	7.460	7.380	7.420	367886
FR0000130577	PUBLICIS GROUPE	25.300	25.580	24.900	25.510	366931
FR0000312928	PUBLICIS BSA	5.550	5.600	5.480	5.600	2687
FR0000051807	TELEPERFORMANCE	23.700	23.850	23.470	23.600	192360
FR0000130395	REMY COINTREAU	26.750	27.010	26.620	26.760	35865
FR0000121634	COLAS	171.020	178.700	171.020	178.700	925
FR0000121121	EURAZEO	32.700	33.830	32.510	33.710	111438
FR0000052292	HERMES INTERNATIONAL	99.510	100.500	99.370	100.500	46524
FR0010451203	REXEL	8.540	8.780	8.500	8.780	101126
FR0000073272	SAFRAN	11.940	12.340	11.850	12.330	502512
FR0010411983	SCOR SE	17.670	18.060	17.670	18.000	461597
FR0010614115	SUEZ ENV COMP DA	2.860	2.860	2.860	2.860	37
FR0000050916	SILIC	82.500	82.500	81.850	82.480	21306
FR0000121709	SEB	34.100	35.040	34.020	35.040	83760
AN8068571086	SCHLUMBERGER	37.800	39.240	37.560	39.240	23584
FR0000121220	SODEXO	36.640	37.450	36.610	37.230	237420
FR0000120529	SUEZ	29.990	29.990	29.990	29.990	680
FR0000131708	TECHNIP	43.490	45.830	43.300	45.600	821040
FR0000054900	TF1	10.720	10.970	10.710	10.890	477433
CH0008175645	TELEVERBIER	47.000	47.000	47.000	47.000	800
FR0000031775	VICAT	49.500	49.990	48.870	49.030	21376
FR0000125684	ZODIAC	25.770	26.400	25.740	25.980	203555
FR0004040608	ABC ARBITRAGE	6.490	6.590	6.480	6.560	60903
FR0000063752	AUDIKA	19.550	19.800	19.540	19.800	986
FR0000044612	AFONE	6.960	6.960	6.860	6.870	5351
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	23.520	24.010	23.320	23.810	199754
FR0004008209	CAMAIEU	164.900	164.900	158.000	158.000	41
FR0000125460	CANAL +	5.200	5.240	5.160	5.180	41768
FR0000063091	ANF	27.750	27.900	27.700	27.880	14913
FR0000076952	ARTOIS NOM.	1820.010	1880.010	1820.010	1880.010	2
FR0000071946	ALTEN	15.480	15.750	15.480	15.740	35636
NL0000400653	GEMALTO	25.960	26.200	25.950	26.150	286254
MC0000031187	BAINS MER MONACO	47.900	47.900	47.000	47.000	1340
CM0000035113	BRASSERIE CAMEROUN	290.000	290.000	290.000	290.000	50
FR0000035164	BENETEAU	10.200	10.340	10.190	10.320	74330
FR0000120107	BONGRAIN	43.410	44.260	43.410	43.800	1132
FR0000061129	BOIRON	24.730	24.740	23.600	24.560	25889
FR0000063935	BONDUELLE	61.500	62.200	61.160	62.000	34143
FR0000039612	BANQUE DE LA REUNION	95.000	95.000	92.200	92.200	440
FR0000075228	BOURSORAMA	6.200	6.270	6.040	6.260	59721
FR0000045528	CRCAM PARIS ET IDF	53.500	53.700	53.300	53.550	185
FR0000053324	COMPAGNIE DES ALPES	23.900	23.900	23.750	23.790	152
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	390.250	392.900	386.550	391.450	6822
FR0000064560	CFCAL BANQUE	51.500	51.500	51.500	51.500	1
FR0000034431	COFITEM	75.500	75.500	75.500	75.500	1
FR0000053506	CEGEDIM	58.500	58.950	58.500	58.920	570
FR0010309096	CEGEREAL	21.300	21.490	21.040	21.250	3489
FR0000185514	CRCAM NORD DE FRANCE	15.870	16.000	15.500	16.000	4700
FR0000053399	CNIM CONSTRUCTION FRF 10	77.390	77.390	75.050	76.580	167
FR0000074130	NICOX	8.940	9.070	8.870	9.050	143276
FR0010483768	CRCAM BRIE PIC2CCI	13.000	13.400	13.000	13.400	3585
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	170
FR0000039620	CARBONE LORRAINE	20.200	20.730	20.080	20.410	25545
FR0000121568	CLUB MEDITERRANEE	10.200	10.370	10.170	10.300	68250
FR0000060899	SPERIAN PROTECTION (ex BACOU)	45.730	47.170	45.600	46.760	19827
FR0000032195	DELACHAUX	49.200	49.930	49.000	49.930	1001
FR0000053266	SARTORIUS STED BIO	30.520	30.880	30.370	30.880	5519
FR0000036816	TOUR EIFFEL	40.690	44.000	40.270	43.990	29680
FR0000031023	ELECTRICITE DE STRASBOURG	105.660	109.450	105.600	109.450	632
FR0010204321	ENTREPOSE CONTRACTING	57.910	58.500	57.550	57.550	3528
FR0000121147	FAURECIA	8.860	8.970	8.810	8.970	229658
FR0000038259	EUROFINS SCIENTIFIC	40.450	40.930	40.050	40.720	22832
FR0000038499	FONCIERE EURIS	55.000	55.000	55.000	55.000	1
FR0004527638	EXEL INDUSTRIES A	26.990	27.000	26.990	27.000	932
FR0000121857	FROMAGERIES BEL	109.000	109.000	109.000	109.000	20
FR0000030181	FDL	12.540	13.090	12.520	13.060	2203
FR0000064784	FONCIERE FINANCIERE PART	37.250	37.450	36.950	37.200	9155
FR0000050353	LISI (EX GFI INDUSTRIES)	34.500	35.000	34.500	35.000	1119
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.590	13.680	13.480	13.680	5545
FR0000035123	FINATIS	64.800	64.800	64.800	64.800	26
FR0000130338	VALEO	18.500	18.720	18.230	18.610	338818
FR0000034894	GAUMONT	39.000	39.000	39.000	39.000	46
FR0000032526	GUERBET	105.000	105.500	105.000	105.500	6
FR0000044471	GENERALE DE SANTE	13.010	13.100	12.920	13.100	3623
FR0000065674	STALLERGENES	49.200	49.500	48.800	49.500	6218
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	672667
FR0000079600	GAMELOFT	2.740	2.790	2.740	2.760	37034
FR0000120289	GUYENNE GASCOGNE	70.360	70.550	70.200	70.200	256
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.490	13.500	13.300	13.490	5796
FR0000052870	NORBERT DENTRESSANGLE	38.200	41.900	38.190	41.900	1756
FR0000121881	HAVAS	2.180	2.240	2.150	2.200	1355554
FR0000038531	HF COMPANY	10.570	10.900	10.250	10.900	2641
FR0000035081	ICADE	65.580	67.550	65.580	67.220	21497
FR0000075095	GIFI	39.000	39.400	39.000	39.400	51
FR0000057937	SIIC DE PARIS	160.500	160.500	160.500	160.500	1
FR0000033904	IMS INTERNATIONAL METAL SCE	12.020	12.690	12.020	12.690	27014
FR0000125346	INGENICO	15.250	15.910	15.250	15.860	91622
FR0000050072	INITIATIVE FIN.S.A	54.000	54.000	54.000	54.000	1
FR0000066284	IPO(INST.PART.O.)	47.600	47.600	47.600	47.600	1
FR0000073298	IPSOS	19.700	19.920	19.700	19.920	29983
FR0004024222	INTER PARFUMS	14.730	15.150	14.730	15.150	28932
FR0010386334	KORIAN	17.370	17.370	17.300	17.350	566
MC0000120790	LAGARDERE ACTIVE BROADCAST	178.000	178.000	178.000	178.000	3
FR0000053142	FAIVELEY	57.320	58.390	57.000	58.000	5724
FR0000053829	LDC	75.650	76.590	75.600	76.000	723
FR0006864484	LAURENT-PERRIER	46.990	47.200	46.260	47.190	4841
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	107942
FR0000038036	GRAND MARNIER	3341.000	3341.000	3341.000	3341.000	1
FR0000032302	MANUTAN INTL	39.100	39.100	39.000	39.000	437
FR0004063097	MEETIC	21.600	22.250	21.600	22.180	11404
FR0000076986	MONCEY (FIN.) NOM.	1785.000	1785.000	1785.000	1785.000	15
FR0000073975	METROLOGIC GROUP	28.300	28.300	28.200	28.200	11
FR0000038606	MANITOU BF	11.360	11.650	11.290	11.430	29678
FR0010112524	NEXITY	27.200	27.300	26.890	27.000	85708
FR0010240994	NEXTRADIOTV	12.190	12.790	12.060	12.790	4428
FR0000184798	ORPEA	34.160	34.500	34.100	34.500	37685
FR0000031684	PARIS-ORLEANS	21.490	21.800	21.490	21.800	1065
FR0000053548	GROUPE PARTOUCHE	3.020	3.120	2.950	3.110	15068
FR0000054652	ALES GROUPE	11.060	11.550	10.900	11.350	1561
FR0000066755	HAULOTTE GROUP	6.950	6.990	6.810	6.970	30428
FR0000124570	PLASTIC OMNIUM	16.000	16.500	16.000	16.500	21669
FR0000053381	DERICHEBOURG	2.460	2.500	2.440	2.470	317803
CH0032057447	PARIS RE	16.580	16.580	16.200	16.580	3874
FR0000060618	RALLYE	21.400	21.590	21.240	21.590	44438
FR0000039091	ROBERTET	83.970	83.970	83.970	83.970	1
FR0004053338	RUE DU COMMERCE	4.290	4.310	4.270	4.270	4471
FR0010479956	RHODIA	7.750	8.400	7.750	8.330	2827465
FR0000072910	GROUPE STERIA	17.860	18.180	17.630	18.180	68528
FR0000052516	VILMORIN & CIE	68.200	68.880	68.000	68.400	13854
FR0000121253	RUBIS	57.340	57.910	57.330	57.640	11738
FR0010208165	SAFT	31.000	31.800	31.000	31.760	19910
FR0000060071	SAMSE	53.000	53.200	53.000	53.200	119
FR0000039109	SECHE ENVIRONNEMENT	52.000	52.240	51.760	52.000	6083
FR0000032658	SYNERGIE	17.090	17.090	17.000	17.000	422
FR0000060402	SECHILIENNE-SIDEC	27.960	28.390	27.670	28.160	45957
FR0010294595	SELOGER.COM	22.300	24.800	22.300	24.800	23031
FR0000120495	SOMFY	138.490	138.490	130.000	133.000	121
FR0004025062	SOITEC SILICON	6.000	6.120	5.950	6.080	433432
FR0000050809	SOPRA GROUP	34.600	34.600	33.510	34.000	3882
GB0033856740	SINCLAIR PHARMA	0.300	0.320	0.290	0.320	671791
FR0000033318	SUCRIERE PITHIVIERS	622.000	628.650	622.000	628.650	20
FR0010436329	FONCIERE 6 ET 7	13.000	13.000	13.000	13.000	1
FR0000064271	STEF TFE	39.000	39.000	39.000	39.000	39
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	1
FR0000184814	THEOLIA	4.980	5.010	4.900	5.010	97759
FR0000184533	THOMSON	0.950	0.950	0.920	0.920	6287154
FR0000054470	UBISOFT ENTERTAIN	12.020	12.170	11.950	12.110	573746
FR0000034548	UNION FIN.FRANCE	23.690	23.700	23.550	23.550	2519
FR0000073041	PIERRE VACANCES	53.330	53.490	52.900	53.420	2195
FR0004186856	VETOQUINOL	16.150	16.590	16.150	16.590	9888
FR0000050049	VIEL ET COMPAGNIE	3.190	3.340	3.190	3.340	9617
FR0000044588	PROVIMI	13.100	13.100	13.100	13.100	2054
FR0000031577	VIRBAC	63.770	64.000	63.400	63.490	5425
FR0000063364	SEQUANA	8.800	8.990	8.740	8.940	198078
FR0000064602	ACANTHE DEVELOPPEMENT	1.280	1.340	1.270	1.340	106836
FR0010567032	ACCES INDUSTRIE	3.650	3.700	3.650	3.700	1451
FR0000053076	ADA	10.560	10.560	10.560	10.560	1
FR0004053932	ADENCLASSIFIEDS	18.200	18.200	18.120	18.120	176
FR0004180537	AKKA TECHNOLOGIES	12.070	12.160	11.950	12.160	3335
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.210	0.210	0.200	0.200	8800
FR0000062804	ALPHA MOS	3.310	3.310	3.190	3.190	1661
FR0000062978	ADLPARTNER	10.120	10.120	10.120	10.120	1
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	192
FR0000072167	GROUPE ARES	0.270	0.270	0.260	0.270	101580
FR0010481960	ARGAN	9.160	9.160	9.050	9.140	5380
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.810	4.000	3.800	3.800	5572
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.750	6.890	6.670	6.800	13839
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.630	1.670	1.550	1.670	5763
FR0000063737	AUBAY	3.390	3.410	3.380	3.400	4345
FR0000039232	AUREA	6.470	6.470	6.300	6.470	8561
FR0000073827	AURES TECHNOLOGIES	19.830	19.830	19.360	19.820	186
FR0004152874	AVENIR FINANCE	7.100	7.340	7.090	7.340	513
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.700	2.800	2.670	2.780	13114
FR0000066052	AVENIR TELECOM	0.780	0.790	0.740	0.760	1006462
FR0000072399	BELIER	4.500	4.500	4.200	4.200	9272
FR0000062341	FIN.ETANG BERRE	8.290	8.300	8.290	8.300	638
FR0000124414	GASCOGNE	25.100	26.200	25.000	26.000	2465
FR0000074072	BIGBEN INTERACTIVE	6.660	6.660	6.570	6.630	2636
FR0000062689	BILLON	0.750	0.750	0.750	0.750	699
FR0010095596	BIOALLIANCE PHARMA	4.950	5.000	4.880	4.930	59689
FR0000035370	BASTIDE LE CONFORT	8.860	9.090	8.860	9.020	4525
FR0000066961	BERNARD LOISEAU	5.870	5.870	5.870	5.870	1
FR0000076192	BCI NAVIGATION	2.730	2.770	2.680	2.750	74172
FR0000078958	BUSINESS ET DECISION	6.660	7.000	6.350	6.620	27168
FR0004027068	BOIZEL CHANOINE	38.610	45.890	38.600	43.000	6356
FR0000074254	BOURSE DIRECT	1.190	1.240	1.190	1.240	122023
FR0000077844	SIIC DE PARIS 8EME	53.500	53.500	53.500	53.500	101
FR0000062788	BARBARA BUI	14.250	15.000	14.250	15.000	86
FR0010266601	BULL REGP	2.590	2.710	2.590	2.700	444607
FR0000061137	BURELLE	69.660	69.660	69.600	69.650	150
FR0000060873	BELVEDERE	28.890	29.190	28.120	28.290	1645
FR0010151589	CAFOM	7.800	7.800	7.800	7.800	104
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	45.600	45.600	45.600	45.600	174
FR0010127530	CAPELLI	1.650	1.660	1.650	1.650	10718
FR0004161677	CARREFOUR PRO.DEV.	0.310	0.310	0.310	0.310	1
FR0000072894	CAST	1.390	1.440	1.370	1.410	17983
FR0004154151	CYBERDECK	0.150	0.150	0.140	0.150	111795
FR0010622241	SCBSM BS	0.110	0.110	0.110	0.110	380000
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.340	4.340	4.010	4.010	930
FR0000078339	CCA INTERNATIONAL	4.500	4.500	4.500	4.500	136
FR0000044364	CRCAM NORMANDIE SEINE	52.500	52.900	51.030	52.900	2230
FR0000036675	GROUPE CRIT	13.490	13.540	13.300	13.300	1628
FR0004042232	CEREP	2.450	2.450	2.350	2.410	30568
FR0000074247	ACCESS COMMERCE	0.590	0.600	0.580	0.590	22660
FR0000054629	COFIDUR	0.930	0.930	0.910	0.910	3820
FR0000124703	CEGID S.A.	16.740	16.990	16.420	16.990	4199
FR0000060907	CHAUSSERIA	12.500	12.500	12.500	12.500	27
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	28940
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	36.800	37.700	36.800	37.700	616
FR0000060824	CLAYEUX	1.000	1.000	1.000	1.000	2300
FR0000045551	CRCAM MORBIHAN CCI	27.900	27.900	27.600	27.850	406
FR0004031763	COHERIS	2.380	2.380	2.360	2.360	10689
FR0000065393	COURTOIS	100.010	100.010	100.010	100.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	48.060	48.800	48.060	48.800	145
FR0000185506	CRCAM  ATL.VEND.CCI	46.560	51.200	46.560	51.200	1714
FR0000130692	CHARGEURS	5.450	5.700	5.070	5.170	234205
FR0010461053	CRCAM LANGUEDOC	31.490	31.490	31.300	31.300	438
FR0000045239	CRCAM LOIRE HAUTE LOIRE	34.950	34.950	34.950	34.950	313
FR0000045346	CRCAM SUD RHONE ALPES.CCI	78.000	78.400	78.000	78.400	202
FR0000045304	CRCAM TOURAINE CCI	39.600	40.750	39.600	40.750	94
FR0010540997	CESAR	0.630	0.630	0.560	0.620	153732
FR0000064446	CATERING INTL SERVICES	48.690	48.700	48.110	48.700	1707
FR0004031839	CYBERGUN	7.680	7.680	7.680	7.680	1
FR0000036774	DANE ELEC MEMORY	0.970	0.990	0.930	0.960	34809
FR0000185423	DAMARTEX	13.390	13.390	12.820	13.390	41
FR0004030708	ENCRES DUBUIT	4.770	4.800	4.740	4.800	742
FR0000054132	DELFINGEN	9.860	9.860	7.710	9.860	36
FR0000063224	DIAGNOSTIC MEDICAL	0.810	0.840	0.800	0.810	234623
FR0000037475	CFI	38.500	38.500	38.500	38.500	2
FR0000076176	DALET	0.630	0.670	0.630	0.640	48965
FR0004152502	DELTA PLUS GROUP	20.410	20.500	20.410	20.500	843
FR0010436584	DREAMNEX	32.190	32.380	32.190	32.280	199
FR0000060204	DOCKS LYONNAIS	43.700	43.700	43.700	43.700	1
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.170	18.170	18.170	1
FR0000054199	ST DUPONT	0.160	0.170	0.160	0.170	15575
FR0000050643	PIER IMPORT EUROPE	0.900	0.910	0.900	0.910	19189
FR0000036287	DUC	8.870	8.870	8.870	8.870	1502
FR0000073793	DEVOTEAM	15.000	15.200	14.850	15.200	3927
FR0000130353	DYNACTION	7.770	7.770	7.770	7.770	1
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	1168630
FR0000078859	EBIZCUSS.COM	0.700	0.800	0.700	0.770	231468
FR0010099515	ECA	11.120	11.300	11.080	11.200	4111
FR0010490920	EUROPACORP	7.000	7.400	7.000	7.190	13089
FR0000064404	MEDIA 6	5.010	5.020	5.010	5.020	1001
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.720	7.930	7.710	7.930	2071
FR0000075343	EUROMEDIS GROUPE	4.880	4.880	4.770	4.880	186
FR0000076861	ACTEOS (EX DATATRONIC)	2.200	2.200	2.140	2.180	6136
FR0000038200	EUROSIC	20.000	20.000	19.920	19.920	310
FR0004110310	ESI GROUP	9.370	9.400	9.370	9.400	101
FR0000035818	ESKER	3.410	3.490	3.410	3.490	2444
FR0000072969	ESR	1.810	1.810	1.640	1.740	30465
FR0000054678	EURO RESSOURCES	1.400	1.450	1.400	1.420	62518
FR0000064164	EXACOMPTA CLAIREFONTAINE	72.980	72.980	72.980	72.980	54
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	265.000	265.000	265.000	265.000	18
FR0000064362	FONCIERE ATLAND	68.500	68.500	65.000	66.000	551
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	10.530	10.530	10.300	10.520	216
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.250	8.330	8.250	8.250	633
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.300	7.310	7.180	7.300	1538
FR0000074759	FLEURY MICHON	29.180	29.190	28.800	29.190	51
FR0004076891	GROUPE FLO	3.010	3.060	3.010	3.060	1780
FR0000074197	UNION TECH.INFOR.	0.600	0.620	0.570	0.590	7601
FR0010588079	IMMOBILIERE FREY	15.250	15.300	15.250	15.300	6
FR0000039216	ALTAREIT	45.510	46.000	45.510	46.000	126
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	26.980	27.000	26.400	27.000	3505
FR0000061566	GECIMED	1.210	1.280	1.160	1.160	86691
FR0000079634	GECI INTERNATIONAL	2.970	3.040	2.960	3.040	33974
FR0010501692	GENERIX	2.180	2.190	2.110	2.110	10386
FR0000035008	COFIGEO (EX GEO FINANCIERE)	162.100	162.100	162.100	162.100	26
FR0004038099	GFI	3.100	3.190	3.100	3.190	20375
FR0000072373	EGIDE	5.190	5.190	5.190	5.190	10
FR0000051831	GROUPE GUILLIN	46.000	46.000	40.580	42.600	211
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.700	0.700	0.700	0.700	850
FR0000045023	GINGER	11.120	11.150	11.110	11.150	3675
FR0000044547	CRCAM AQUITAINE	14.940	15.100	14.550	15.000	3852
FR0000053449	GPE DIFFUSION PLUS	17.090	17.090	17.090	17.090	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.970	16.980	16.010	16.970	991
FR0000063794	GROUPE SILICOMP	14.900	16.500	14.900	16.500	17
FR0000072456	GROUPE GO SPORT	15.500	15.500	15.500	15.500	1
FR0000066722	GUILLEMOT	1.390	1.430	1.310	1.330	122563
FR0004035061	GUY DEGRENNE	2.260	2.260	2.260	2.260	1
FR0000033888	GEVELOT	25.680	25.680	25.680	25.680	100
FR0004052561	HUBWOO.COM	0.330	0.350	0.330	0.330	2456800
FR0000072357	HUIS CLOS	37.380	37.380	37.380	37.380	1
FR0000054231	HIGH CO	5.650	5.690	5.640	5.690	174
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	775
FR0000075988	HI MEDIA	3.980	4.130	3.980	4.050	255889
FR0000062168	HOLOGRAM INDUSTRIES	12.900	12.950	12.770	12.900	486
FR0000051393	IDI	17.510	17.800	17.510	17.800	70
FR0000062184	IDSUD	31.000	31.000	31.000	31.000	61
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.940	0.900	0.940	2400
FR0010690099	ATARI BSA 31/12/12	3.500	3.790	3.500	3.700	1863
FR0004031649	INFOVISTA	2.710	2.800	2.660	2.750	9000
FR0000030827	IGE + XAO	22.500	22.700	22.500	22.510	503
FR0000033243	IMMOBILIERE DASSAULT	19.190	19.190	19.190	19.190	1
FR0000036105	AFFINE	17.000	17.090	16.920	17.080	9947
FR0010341032	FONCIERE INEA	32.500	32.500	32.500	32.500	2
FR0000071797	INFOTEL	44.500	46.000	44.000	46.000	154
FR0000066219	INDLE FIN.ENTREPRISES	42.610	42.610	42.610	42.610	28
FR0000064297	INNELEC MULTIMEDIA	11.430	11.430	11.350	11.420	1920
FR0010332049	SIICINVEST	1.350	1.350	1.350	1.350	3228
FR0010331421	INNATE PHARMA	2.170	2.190	2.140	2.190	101222
FR0010718379	ITS GROUP BSAR	1.660	1.660	1.660	1.660	120
FR0004026151	ITESOFT	2.680	2.690	2.500	2.600	13741
FR0000072597	IT LINK	3.040	3.090	3.040	3.090	581
FR0000073843	ITS GROUP	4.400	4.400	4.400	4.400	1
FR0000038747	JACQUET METALS	36.920	36.920	36.900	36.920	257
FR0000053043	JEANJEAN	14.950	14.950	14.950	14.950	1
FR0000182479	ARCHOS	5.600	5.630	5.080	5.120	81338
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.750	6.860	6.750	6.860	20
FR0004029411	KEYRUS	0.980	0.990	0.890	0.900	138071
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.510	3.510	3.510	3.510	1
FR0000052904	KINDY	4.020	4.100	3.810	4.000	6422
FR0010404780	KLEMURS	13.610	13.610	13.480	13.510	256
FR0000054314	LACIE S.A.	2.650	2.650	2.600	2.610	8621
FR0000066607	LACROIX SA	13.360	13.600	13.360	13.600	236
FR0000035263	LAFUMA	11.400	11.850	10.600	11.500	7656
FR0000032278	AVIATION LATECOERE	4.700	4.900	4.700	4.890	22898
FR0000121295	LEBON	70.700	70.700	70.700	70.700	76
FR0004036036	SOLUCOM	15.000	15.000	15.000	15.000	1
FR0000121352	LOCINDUS	18.480	18.480	17.750	18.000	371
FR0000075442	LDLC COM	2.990	3.000	2.990	3.000	3654
FR0000033599	LEXIBOOK LINGUIST.	7.500	7.500	7.500	7.500	705
FR0004156297	LINEDATA SERVICES	7.100	7.120	7.090	7.110	2677
FR0004170017	LE NOBLE AGE	17.200	17.300	17.040	17.290	3011
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.030	5.210	5.000	5.210	9340
FR0000065484	LECTRA	2.250	2.250	2.140	2.240	2962
FR0000053837	ALTAMIR AMBOISE	3.840	3.940	3.840	3.940	62343
FR0000075673	LE TANNEUR	2.140	2.570	2.140	2.390	238355
FR0004155885	VALTECH	0.230	0.240	0.220	0.240	1684587
FR0000054686	LVL MEDICAL GROUPE	14.050	14.170	14.000	14.020	5225
FR0010060665	MODELABS GROUP	1.480	1.520	1.470	1.520	37203
FR0000052623	MEDASYS	1.090	1.100	1.090	1.100	16200
FR0000063323	MEDEA (EX.UGIGRIP)	3.300	3.300	3.300	3.300	100
FR0010298620	MEMSCAP REGPT	2.260	2.430	2.160	2.260	37652
FR0004177046	METABOLIC EXPLORER	6.900	6.960	6.870	6.960	17606
FR0004159473	MAISONS FRANCE CONFORT	24.800	25.680	24.800	25.500	2886
FR0000044380	MILLIMAGES	0.440	0.440	0.440	0.440	8200
FR0000066177	MINES LUCETTE	8.790	8.800	8.420	8.620	8736
FR0000037046	MONTUPET SA	4.380	4.490	4.240	4.490	8280
FR0004034320	MR BRICOLAGE	12.780	12.790	12.700	12.790	1484
FR0000060196	MRM	9.190	9.190	9.190	9.190	1
FR0004061513	INDEX MULTIMEDIA	1.460	1.460	1.460	1.460	1
FR0000077570	MICROPOLE-UNIVERS	0.630	0.720	0.620	0.700	1681024
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	1
FR0010101741	NEOVIA ELECTRONICS	1.420	1.420	1.360	1.400	109616
FR0010698217	ANOVO	4.420	4.460	4.360	4.460	3518
FR0004050250	NEURONES	5.990	6.000	5.990	5.990	2444
FR0000054694	NATUREX	26.700	27.000	26.650	27.000	691
FR0004154060	NETGEM	2.860	2.960	2.850	2.940	55204
FR0010428771	OL GROUPE	9.290	9.300	9.200	9.230	1202
FR0004500106	SOLVING EFESO INTERNATIONAL	1.750	1.840	1.700	1.820	12675
FR0010425587	OUTREMER TELECOM	5.480	5.620	5.480	5.610	371
FR0000038945	OFI PRIV EQU CAP	6.560	6.560	6.400	6.550	361
FR0004050300	GROUPE OPEN	5.870	6.000	5.850	5.900	6886
FR0010518688	GROPEN BSAAR0914	0.750	0.750	0.720	0.720	2487
FR0000075392	ORAPI	10.290	10.300	10.200	10.290	1002
LU0122624777	ORCO PROPERTY GROUP	10.880	10.880	10.570	10.770	41129
FR0000054611	ORGASYNTH	11.390	11.390	11.020	11.020	242
FR0000060535	FIDUCIAL REAL ESTATE	46.000	46.000	46.000	46.000	1
FR0004044337	OSIATIS	2.440	2.440	2.390	2.400	1032
FR0000072621	AUSY	13.800	14.000	13.700	14.000	1500
FR0010759530	OVERLAP GROUPE	4.530	4.600	4.530	4.600	1939
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	353333
FR0000063018	OXYMETAL	3.950	3.950	3.950	3.950	200
FR0010263202	PAREF	41.800	41.800	41.450	41.450	35
FR0004038263	PARROT	9.000	9.050	8.910	8.910	36676
FR0000053514	PCAS	2.660	2.790	2.660	2.750	5900
FR0000061608	PISCINES DESJOYAUX	5.800	5.820	5.520	5.810	3889
FR0000061459	GERARD PERRIER INDUSTRIE	22.520	22.600	22.370	22.600	744
FR0000077687	PHARMAGEST INTER.	39.990	40.500	39.010	40.000	238
FR0010193052	PONCIN YACHTS	1.000	1.010	0.960	1.000	11203
FR0000074783	ARTPRICE COM	6.170	6.480	6.170	6.360	9291
FR0004044600	PRISMAFLEX  INTL	6.390	6.390	5.860	6.150	6252
FR0000038465	PASSAT	5.020	5.180	4.980	5.180	216
FR0000060329	PSB INDUSTRIES	14.000	14.250	14.000	14.250	101
FR0000065278	PUBLIC SYSTEME	6.990	6.990	6.990	6.990	1
FR0000051377	PLASTIVALOIRE	13.800	14.100	13.800	14.000	517
FR0000038242	QUANTEL	3.590	3.590	3.400	3.450	2487
FR0004109197	SYSTRAN	0.850	0.900	0.850	0.900	3980
FR0000037640	ROUGIER S.A.	27.750	27.750	27.170	27.600	1112
FR0000075954	RIBER	1.210	1.250	1.200	1.250	38688
FR0000050320	RADIALL	37.700	39.000	37.500	39.000	613
FR0010542647	RISC GROUP	0.450	0.460	0.430	0.460	620924
FR0000120388	RECYLEX	6.900	6.930	6.780	6.850	70097
FR0000060121	SABETON	10.700	10.700	10.700	10.700	150
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.120	21.120	21.120	21.120	55
FR0000052680	OENEO (EX SABATE DIOSOS)	1.170	1.220	1.150	1.220	70273
FR0010203299	OENEO BS	0.090	0.090	0.090	0.090	4500
FR0000052839	SECURIDEV	18.010	18.010	18.010	18.010	1
FR0000066094	SDR BRETAGNE	1.390	1.390	1.390	1.390	1300
FR0000065765	VISIODENT	2.220	2.280	2.170	2.210	8749
FR0000078321	SODITECH ING.	1.960	2.030	1.940	2.030	2801
FR0004175842	SELECTIRENTE	38.900	38.900	38.900	38.900	1
FR0010282822	STORE ELECTRONIC	12.240	12.450	12.240	12.450	6787
FR0010304329	FONCIERE PARIS FRANCE	92.530	92.530	92.530	92.530	100
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.620	4.700	4.500	4.700	3711
FR0000036857	INTLE PLANT.HEVEAS	32.790	32.790	32.200	32.220	904
FR0000061582	SIPAREX CROISSANCE	16.000	16.000	16.000	16.000	1
FR0004016699	SMTPC	25.320	25.750	25.320	25.750	831
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.090	10.090	10.090	10.090	1
FR0000065864	SOGECLAIR	13.980	13.980	13.380	13.800	201
FR0000131732	SPIR COMMUNICATION	18.240	18.450	17.810	18.450	3648
FR0004031292	FONCIERE SEPRIC	8.650	8.650	8.650	8.650	334
FR0004045540	SQLI	1.010	1.060	1.000	1.050	56258
FR0004180578	SWORD GROUP	20.830	20.970	20.250	20.970	5759
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.130	9.600	9.000	9.420	25591
FR0000124356	SALVEPAR	56.000	56.000	55.500	55.500	266
FR0004005924	AEDIAN	3.500	3.510	3.400	3.400	2503
FR0000035743	ETAM DEVELOPPEMENT	17.150	17.490	16.600	17.490	2487
FR0000063307	TAYNINH	2.550	2.550	2.550	2.550	284
FR0010407049	TERRES	9.500	9.640	9.460	9.640	1711
FR0004529147	TESSI	43.950	47.000	43.950	45.990	1775
FR0000071904	TONN.FRANCOIS FRES	29.300	29.450	29.050	29.450	1057
FR0000062739	THARREAU IND.	24.000	26.350	24.000	26.350	211
FR0000061111	THERMADOR GROUPE	89.200	91.780	89.040	90.020	1450
FR0010494252	TEAM PARTNERS GROUP	0.860	0.890	0.830	0.880	31284
FR0000066482	TIPIAK	58.490	58.490	58.490	58.490	1
FR0000071763	TELEC.RESEAUX SCES	2.060	2.120	2.010	2.120	10972
FR0005175080	TRANSGENE	17.850	17.850	17.610	17.800	12050
FR0000039240	TOUPARGEL	15.110	15.110	14.800	14.820	5396
FR0000033003	TOUAX	19.750	20.150	19.700	19.800	6779
FR0005691656	TRIGANO	11.320	11.480	11.140	11.480	16414
FR0000061202	INTL ANDRE TRIGANO	60.990	60.990	60.990	60.990	1
FR0000060949	TIVOLY	10.300	10.300	10.300	10.300	1
FR0000079147	U10	1.960	1.990	1.890	1.940	67300
FR0000079980	ULRIC DE VARENS	4.480	4.480	4.480	4.480	1
FR0000066771	UMANIS	0.500	0.510	0.500	0.500	8450
FR0000057903	UNIVERSAL MULTIMEDIA	0.490	0.490	0.490	0.490	6
FR0000037749	VERMANDOISE SUCR.	1360.000	1360.000	1360.000	1360.000	53
FR0000077158	VET AFFAIRES	16.900	16.900	16.700	16.700	119
FR0010340406	GROUPE VIAL	4.880	4.900	4.800	4.900	14433
FR0004056851	VIVALIS	9.750	9.890	9.670	9.850	8408
FR0000066540	VM MATERIAUX	41.310	42.000	41.100	42.000	175
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.610	28.700	28.500	28.600	509
FR0000062465	VERNEUIL PARTICIP.	23.100	23.100	23.100	23.100	20
FR0004034072	XILAM ANIMATION	2.230	2.370	2.230	2.250	10179
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.590	3.610	3.500	3.540	27344
FR0010478248	ATARI	6.100	6.400	5.810	6.140	535550
FR0003500008	CAC 40	3494.250	3623.350	3489.740	3615.810	3797
QS0011018007	Arospatiale et Dfense	545.440	559.620	545.440	559.620	0
QS0011018197	Automobiles et quipementiers	583.270	606.510	583.270	606.510	0
QS0011018023	Banques	631.230	659.780	631.230	659.780	0
QS0011018205	Boissons	928.690	945.940	928.690	945.940	0
QS0011017637	Matriaux de base	1373.170	1412.570	1373.170	1412.570	0
QS0011017686	Biens de consommation	832.650	855.830	832.650	855.830	0
QS0011017991	Bt et matriaux de constr.	875.780	904.970	875.780	904.970	0
QS0011017736	Services aux consommateurs	738.110	756.830	738.110	756.830	0
QS0011018072	Electronique et quipmts lec	922.020	960.440	922.020	960.440	0
QS0011017819	Distribution - Alimentation et	857.030	883.960	857.030	883.960	0
QS0011017801	Socits Financires	665.170	690.500	665.170	690.500	0
QS0011017900	Tlcommunications	836.270	855.550	836.270	855.550	0
QS0011018221	Agro-alimentaire	888.700	913.690	888.700	913.690	0
QS0011018114	Finances - Gnral	728.910	742.190	728.910	742.190	0
QS0011017835	Distributeurs gnralistes	868.520	882.130	868.520	882.130	0
QS0011017983	Gaz, eau et services multiples	1043.050	1089.840	1043.050	1089.840	0
QS0011017702	Sant	729.330	747.120	729.330	747.120	0
QS0011018296	CAC H. C. EQ. & S.	1110.650	1122.440	1110.650	1122.440	0
QS0011018247	Produits mnagers	794.040	809.190	794.040	809.190	0
QS0011018106	Ingnierie industrielle	1488.590	1568.860	1488.590	1568.860	0
QS0011017652	Industries	865.590	895.690	865.590	895.690	0
QS0011018130	Transport industriel	970.670	973.080	970.670	973.080	0
QS0011018254	Equipements de loisirs	292.260	294.760	292.260	294.760	0
QS0011017868	Mdias et publicit	658.070	673.340	658.070	673.340	0
QS0011018031	Assurances - non vie	654.110	678.700	654.110	678.700	0
QS0011017603	Ptrole & Gaz	743.590	768.490	743.590	768.490	0
QS0011017843	Prod. de Ptrole et de Gaz	734.730	758.560	734.730	758.560	0
QS0011018312	CAC PHARMA. & BIO.	683.380	702.020	683.380	702.020	0
QS0011018270	Articles personnels	992.130	1017.870	992.130	1017.870	0
QS0011018098	Immobilier	1088.620	1105.660	1088.620	1105.660	0
QS0011018239	Logiciels et services informat	832.310	847.170	832.310	847.170	0
QS0011018163	CAC Sup. Services	481.530	489.190	481.530	489.190	0
QS0011017827	Technologie	511.880	520.190	511.880	520.190	0
QS0011017769	Tlcommunications	836.270	855.550	836.270	855.550	0
QS0011018262	Matriel et quipements destin	350.370	355.490	350.370	355.490	0
QS0011017884	Voyages et loisirs.	781.520	802.530	781.520	802.530	0
QS0011017785	Services aux collectivits	1048.280	1090.220	1048.280	1090.220	0
FR0003999481	INDICE GEN.SBF120	2540.620	2627.180	2537.760	2622.800	0
FR0003999499	INDICE GEN.SBF250	2482.560	2561.180	2482.560	2561.180	0
FR0003999473	INDICE GEN.SBF80	4126.220	4194.320	4124.040	4194.320	0
FR0003501980	IT.CAC	736.470	757.550	736.470	757.550	0
QS0010982260	EASY EPRA EUR INAV	143.470	146.300	143.230	146.090	0
QS0011020227	ISH.FTSE/EPRA VLI	20.260	20.670	20.230	20.640	0
QS0010989141	INDICE ALL SHARE	3626.440	3733.960	3626.440	3733.960	0
QS0010989091	CAC IT20	3023.810	3122.390	3019.690	3115.820	0
QS0010989117	CAC MID 100	5413.250	5475.470	5407.840	5475.470	0
QS0010989109	CAC NEXT 20	4189.300	4268.090	4186.330	4266.490	0
QS0010989125	CAC SMALL 90	5342.410	5428.270	5342.410	5428.270	0
QS0010989133	 CAC MID & SMALL 190	5429.490	5494.580	5429.490	5494.580	0
IT0003128367	ENEL	4.160	4.180	4.020	4.160	61061352
IT0003132476	ENI	16.520	16.590	16.030	16.520	26853480
IT0000062072	GENERALI	16.710	16.720	16.100	16.710	10541988
IT0000072618	INTESA SANPAOLO	2.770	2.770	2.700	2.770	84750755
IT0003497168	TELECOM ITALIA	1.100	1.100	1.060	1.100	92872702
NL0000303709	AEGON	5.170	5.370	5.150	5.320	19059664
NL0000303600	ING GROEP	9.050	9.610	9.040	9.610	22403104
NL0000009538	PHILIPS KON	15.740	16.480	15.680	16.390	5253147
NL0000009355	UNILEVER	19.430	20.030	19.400	19.880	9299219
DE0005151005	BASF SE O.N.	35.100	36.300	34.780	36.200	5634128
DE0005752000	BAYER AG O.N.	43.530	44.160	43.130	44.010	4736468
DE0007100000	DAIMLER AG NA O.N.	31.600	33.040	31.450	32.960	6825171
DE0005810055	DEUTSCHE BOERSE NA O.N.	53.540	54.500	53.490	54.390	1473892
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.320	48.240	46.200	48.100	7770740
DE0005557508	DT.TELEKOM AG NA	8.990	9.140	8.980	9.140	23740978
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	99.350	102.200	98.900	102.000	1487062
DE0007037129	RWE AG ST O.N.	60.950	64.630	60.950	64.010	5436976
DE0007164600	SAP AG O.N.	32.810	33.260	32.770	33.200	5464925
DE0007236101	SIEMENS AG NA	56.550	59.240	56.550	59.120	5525803
DE0007664005	VOLKSWAGEN AG ST O.N.	144.000	158.090	143.410	151.150	1039141
BE0003801181	FORTIS	3.160	3.250	3.140	3.240	18815796
ES0113211835	BBVA	11.550	11.990	11.510	11.960	32057227
ES0144580Y14	IBERDROLA	6.050	6.250	6.040	6.190	33672392
ES0173516115	REPSOL YPF	16.490	17.200	16.430	17.100	20784228
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.150	10.500	10.120	10.500	301163352
ES0178430E18	TELEFONICA	17.140	17.590	17.100	17.480	38885385
FR0000078875	RICHEL SERRES FRA.	4.300	4.300	4.210	4.210	706
CH0044947239	ABC ORTHODONTICS	5.390	5.390	5.390	5.390	100
FR0010002196	ADMEA	1.120	1.120	1.120	1.120	1
FR0010413203	ALGOS NETWORK	1.520	1.520	1.520	1.520	350
FR0010047928	ALTERGAZ	18.300	18.300	18.300	18.300	200
FR0010050773	A TOUTE VITESSE (ATV)	6.990	6.990	6.990	6.990	50
FR0010775197	BIOQUANTA	8.420	8.420	8.420	8.420	1877
FR0010294462	BIONERSIS	3.850	3.850	3.850	3.850	200
FR0010648568	MOTOCAB	8.800	8.800	8.800	8.800	1
FR0000076275	CALYSTENE	1.100	1.100	1.100	1.100	1
FR0010469080	CANEO	0.470	0.470	0.470	0.470	24600
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
MC0000054353	CREDIT FONCIER DE MONACO	920.000	920.000	920.000	920.000	20
FR0000074361	CJS PLV	7.090	7.090	7.090	7.090	1
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	200.000	200.000	200.000	200.000	4
FR0004034262	CRYONIC MEDICAL	0.630	0.630	0.630	0.630	1200
FR0010217414	DIALZO	0.100	0.100	0.100	0.100	84083
HK0000038783	EASSON TELECOM	0.630	0.630	0.630	0.630	427
FR0007200100	EAUX DE ROYAN	174.990	174.990	174.990	174.990	11
FR0010465534	EO2	9.870	9.870	9.870	9.870	1400
FR0010157115	EUROLAND FINANCE	1.900	1.900	1.900	1.900	50
FR0000044810	EUROPLASMA	2.610	2.620	2.570	2.600	6849
FR0010627760	FACILASOL GROUP	7.500	7.500	7.500	7.500	620
DE0006636384	FASSON	0.500	0.500	0.500	0.500	1299
FR0010071530	FERCO DEVELOPPEMENT	2.800	2.800	2.800	2.800	1294
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	1148
FR0000078750	GROUPE COPLAN	5.770	5.770	5.770	5.770	1
FR0000036931	GENERAL RECYCLAGE	0.650	0.650	0.650	0.650	299
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	6.680	6.680	6.680	6.680	857
FR0010491373	HAPPYDOO	1.050	1.050	1.050	1.050	800
FR0000077562	HIOLLE INDUSTRIES	9.000	9.350	9.000	9.000	3671
FR0006226791	HOTEL MAJESTIC CANNES	1518.000	1518.000	1518.000	1518.000	1
FR0000053738	HOTELIM	29.000	29.000	29.000	29.000	445
FR0005843125	HYDRO-EXPLOITATIONS	70.000	70.000	70.000	70.000	10
FR0010480111	IC TELECOM	3.650	3.650	3.650	3.650	250
FR0000065773	IMPRIMERIE CHIRAT	6.850	6.850	6.850	6.850	101
FR0010680033	JSA TECHNOLOGY	3.500	3.500	3.500	3.500	150
FR0010535849	STRATEGECO SOLAR	3.570	3.570	3.570	3.570	2300
FR0010515742	MAISONS D'AUJOURD'HUI	5.650	5.650	5.650	5.650	50
CI0000000832	SIMAT	3.480	3.480	3.480	3.480	520
FR0010403402	OPTIMARK	2.010	2.010	2.010	2.010	1
FR0010581363	MOBILEGOV	13.940	13.940	13.940	13.940	351
FR0010662098	MOBILEGOV BSAR1212	5.500	5.500	5.500	5.500	630
FR0010358507	NEWSINVEST	1.620	1.620	1.620	1.620	1600
FR0010500363	MIGUET ET ASSOCIES	0.770	0.770	0.770	0.770	950
FR0010210153	NORMACTION	1.550	1.550	1.550	1.550	401
FR0000044604	OBEA	5.410	5.410	5.410	5.410	1
FR0010312181	OPTIMUS	3.100	3.100	3.100	3.100	213
FR0010609206	OREGE	1.610	1.610	1.610	1.610	1
FR0010263335	PC30	33.900	33.900	33.900	33.900	25
FR0000057895	AUTOMOBILES PGO	0.290	0.290	0.290	0.290	600
FR0000185480	PHONE WEB	0.750	0.750	0.750	0.750	989
FR0000030769	PLACOPLATRE	445.000	445.000	445.000	445.000	34
FR0000064644	POL ROGER	1000.000	1000.000	1000.000	1000.000	10
FR0010355057	PROWEBCE	14.000	14.000	14.000	14.000	352
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	172000
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0010688465	INFOSAT	6.800	6.800	6.800	6.800	1
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	8300
FR0010557793	SMARTQUANTUM	1.050	1.050	1.050	1.050	2313
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	1000
FR0010757377	SOLABIOS	17.000	17.000	17.000	17.000	200
FR0000054371	SPEED RABBIT PIZZA	3.200	3.200	3.200	3.200	35
FR0000063976	STREIT INDUSTRIES	11.740	11.740	11.740	11.740	1
FR0010173518	STS GROUP	11.480	11.480	11.480	11.480	150
FR0000184806	TELECOM DESIGN	3.470	3.470	3.470	3.470	1000
FR0010387324	THOMAS FLEURS	3.300	3.300	3.300	3.300	655
FR0010550137	EASY THERM	13.470	13.470	13.470	13.470	30
FR0010245803	VELCAN ENERGY	7.340	7.340	7.340	7.340	12803
HK0000041928	VESTASIA LIMITED	1.990	1.990	1.990	1.990	1
FR0010302224	VOLTALIA	4.600	4.600	4.600	4.600	3721
FR0010489658	TELEVISTA	4.690	4.690	4.690	4.690	210
LU0336998249	WORLD ART NET	41.000	41.000	41.000	41.000	1
FR0010485516	ZETA BIOTECH	1.400	1.400	1.400	1.400	1100
FR0007075494	LYXOR TITANS 50	15.030	15.360	15.030	15.350	1274
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.310	18.570	17.980	18.280	8219
FR0010754143	CASAM ETF MTS10-15	173.250	173.250	172.920	172.920	0
FR0010754135	CASAM ETF EMTS 1-3	152.950	152.950	152.740	152.740	0
FR0010754168	CASAM ETF EMTS 3-5	162.160	162.160	161.710	161.710	0
FR0010754200	CASAM ETF EMTS 3M	117.900	117.900	117.900	117.900	0
FR0010754176	CASAM ETF EMTS 5-7	167.590	167.590	167.020	167.020	0
FR0010756072	CASAM ETF LEV E50	148.290	158.370	148.290	158.370	2500
FR0010757781	CASAM ETF SHRT E50	40.650	40.650	39.290	39.290	0
FR0010754184	CASAM ETF EMTS7-10	170.410	170.410	169.940	169.940	0
FR0010754192	CASAM ETF EMTS BRD	164.800	164.800	164.380	164.380	0
FR0010754119	CASAM ETF EUR CORP	159.470	159.500	159.460	159.460	5728
FR0010718841	CASAM ETF EONIA	1384.900	1384.900	1384.900	1384.900	0
FR0010756122	CASAM ETF W EX EU	85.740	87.240	85.740	87.240	140
FR0010754127	CASAM ETF INFL	164.930	164.930	164.580	164.580	0
FR0010755611	CASAM ETF LEV USA	142.870	147.760	142.870	147.760	0
FR0010756064	CASAM ETF LEV CAC	75.010	80.380	75.010	80.380	5000
FR0010756080	CASAM ETF LEV EUR	303.660	319.070	303.660	319.070	0
FR0010756114	CASAM ETF W EX EMU	88.880	90.520	88.880	90.520	0
FR0010737544	LYX ETF EUR CORPBD	108.610	108.780	108.240	108.590	194
FR0010756098	CASAM ETF MSCI WRL	90.510	92.350	90.510	92.350	10000
LU0322249037	DBX SX BNKS ST	33.300	33.300	32.470	32.470	5740
LU0322250043	DBX SX TECH ST	29.260	29.260	29.070	29.070	200
LU0328474803	DBX ASX 200	17.010	17.300	17.010	17.300	120
LU0322249466	DBX SX HCRE ST	46.670	46.670	46.670	46.670	0
LU0328473581	DBX FTSE100 ST	12.150	12.150	12.150	12.150	0
LU0322250126	DBX SX TLCO ST	31.540	31.540	31.000	31.110	2800
LU0292101796	DBX DJS OIL	54.700	54.700	54.700	54.700	0
LU0322249623	DBX SX O&G ST	28.280	28.320	27.980	27.980	38940
LU0322248658	DBX RUSS 2000	51.660	52.050	51.660	52.050	204
LU0292103651	DBX DJS BANK	41.430	41.430	41.430	41.430	0
LU0380865021	DBX DJES50 1C	28.290	28.580	28.290	28.580	16997
LU0322251520	DBX S&P 500 SH	42.020	42.020	41.910	42.020	301
LU0328475792	DBX DJS600	37.950	37.950	37.950	37.950	0
FR0010312124	LYXOR ASIA PA EXJ	24.980	25.440	24.980	25.370	10282
FR0010464446	LYXOR SOUTH AFRICA	19.840	20.440	19.840	20.440	15840
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.270	48.730	48.270	48.730	3660
FR0010204081	LYXOR ETF CHINA	104.170	106.000	103.400	105.750	83839
FR0010344630	LYXOR AUTO PARTS	22.880	23.630	22.880	23.600	5971
FR0010411876	SGAMETF BEAR CAC 40	69.920	69.920	67.190	67.320	26206
FR0010345371	LYXOR BANKS	22.510	23.140	22.500	23.140	195243
FR0010345389	LYXOR BA RESSOURCE	38.460	40.100	38.460	40.060	98523
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	50.830	50.830	49.080	49.160	7370
FR0010411884	SGAMETF XBEAR CAC 40	67.300	67.300	62.300	62.680	540024
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	49.080	49.080	45.640	45.870	85279
FR0010772699	CASAM ETF IND USD	386.250	392.610	386.250	392.610	24
FR0007080973	CASAM ETF CAC 40	36.460	37.750	36.460	37.750	79367
FR0010717124	CASAM ETF SH CAC	69.970	69.970	67.590	67.590	5350
FR0010654913	CASAM ETF DJ ES 50	41.900	43.330	41.900	43.330	10152
FR0007052782	LYXOR CAC 40	36.280	37.570	36.280	37.510	965298
FR0010688176	CASAM ETF EU BANKS	83.870	86.550	83.870	86.550	0
FR0010713784	CASAM ETF MSCI CHN	174.570	177.600	174.570	177.270	58
FR0010772673	CASAM ETF CHN USD	248.690	252.810	248.430	252.810	29
LU0252635023	LYXOR ETFDAXPLUSCO	47.100	47.100	46.950	46.950	10000
FR0010688184	CASAM ETF EU DISCR	70.140	71.820	70.140	71.820	0
FR0010717090	CASAM ETF EMU HDVD	57.050	58.830	57.050	58.830	6976
FR0010718874	CASAM ETF EU HDVD	57.180	58.630	57.180	58.630	0
FR0010717074	CASAM ETF EAST EUR	217.720	226.670	217.720	226.670	50
FR0010204073	LYXOR EST EUROPE	17.100	17.940	17.100	17.820	182590
FR0010612218	CASAM ETF EMid Cap	39.600	40.490	39.600	40.490	520
FR0010655696	CASAM ETF MSCI EUR	103.420	106.030	103.420	106.030	3375
FR0010655704	CASAM ETF MSCI FRA	113.920	117.730	113.920	117.730	0
FR0010655712	CASAM ETF MSCI GER	100.330	103.230	100.330	103.230	0
FR0010717108	CASAM ETF EU GROW	83.540	85.320	83.540	85.320	0
FR0010688259	CASAM ETF MSCI NL	85.130	87.230	85.130	87.230	0
FR0010688192	CASAM ETF EU HEALT	86.190	87.190	86.190	87.190	0
FR0010345470	LYXOR CHEMICALS	38.570	39.420	38.570	39.420	0
FR0010655720	CASAM ETF MSCI ITA	83.630	85.400	83.630	85.400	0
FR0010713727	CASAM ETF MSCI IND	267.980	274.030	266.930	274.030	130
FR0010688226	CASAM ETF EU INSUR	41.490	42.870	41.490	42.770	60
FR0010713768	CASAM ETF EU IT	39.750	40.450	39.750	40.450	0
FR0010688218	CASAM ETF EU INDUS	119.380	123.350	119.380	123.350	0
FR0010688242	CASAM ETF MSCI JAP	92.730	94.090	92.730	94.090	26
FR0010655688	CASAM ETF MSCI EMU	102.230	105.190	102.230	105.190	3886
FR0010655738	CASAM ETF MSCI NOR	152.660	158.680	152.660	158.680	0
LU0230484932	EASYETF GSNE	138.270	139.450	138.270	139.450	0
FR0010713669	CASAM ETF ASI EXJP	225.270	228.630	224.970	228.630	76
FR0010270033	LYXOR COMMO CRB	17.480	17.700	17.430	17.640	144818
FR0010346205	LYXOR COMMO CRB NE	14.580	14.800	14.580	14.730	423
FR0010655746	CASAM ETF MSCI SPA	163.540	167.860	163.540	167.860	0
FR0010688168	CASAM ETF EU STAPL	119.450	121.460	119.450	121.460	0
FR0010510800	LYX.ETF EUROCASH	105.590	105.600	105.590	105.590	17512
FR0010345504	LYXOR CO MATERIALS	25.350	26.180	25.350	26.130	47601
FR0010655753	CASAM ETF MSCI SWI	107.500	108.810	107.500	108.810	0
FR0010713735	CASAM ETF EU TELCO	65.790	66.820	65.790	66.820	0
FR0010655761	CASAM ETF MSCI UK	93.950	96.020	93.950	96.020	7600
FR0010688275	CASAM EFT MSCI USA	74.630	75.930	74.630	75.930	100
FR0010688234	CASAM ETF EU UTILS	136.380	141.250	136.380	141.250	0
LU0246046329	EASYETF GSUL ENERG	171.570	173.830	171.570	173.150	25
FR0010717116	CASAM ETF EU VALU	124.680	128.300	124.680	128.300	0
LU0252633754	LYXOR ETF DAX	52.190	54.000	52.190	53.830	85271
FR0007056841	LYXOR DJIA	66.810	67.900	66.810	67.900	46494
FR0010616656	EASYETF NEXT 11	76.960	78.170	76.960	77.480	50
FR0010150458	EASYETF CAC 40	36.280	37.520	36.280	37.520	57872
FR0010616318	EASYETF AGRI	29.530	29.730	29.370	29.730	100
LU0339362732	EasyETF DJ BRIC 50	34.940	35.900	34.940	35.900	270
FR0010481127	LYXOR EUROMTS CBA	114.630	114.630	114.260	114.260	50
FR0010655597	EasyETF Low Carbon 100 Europe	72.470	74.290	72.470	74.290	0
FR0010636571	EasyETF Africa	21.440	22.080	21.440	22.080	0
LU0192223062	EASY FTSE EPR EURO	143.000	146.530	143.000	146.340	25943
FR0010636530	EasyETF DJ Korea	16.940	17.180	16.940	17.180	0
LU0246033426	EASYETF EPRA EUROP	114.420	116.730	114.420	116.420	16419
FR0010636555	EasyETF DJ Turkey	39.720	40.550	39.720	40.210	435
FR0010616284	EASYETF FTSE ET50	106.410	107.960	106.410	107.960	0
FR0010636563	EasyETF Taiwan	35.670	36.350	35.670	36.350	0
FR0010636522	EasyETF DJ Egypt	78.950	79.550	78.950	79.020	1999
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	0
FR0010636597	EasyETF Nuclear	21.800	22.250	21.800	22.250	0
FR0010636621	EasyETF Water	71.700	73.270	71.700	73.270	0
LU0281436138	EASYETFITRAXXXOVER	97.630	97.630	97.630	97.630	0
LU0281436302	EASYETFITRAXXEURHV	106.180	106.720	105.890	106.720	10
FR0010713610	EASYETF TOPIX	71.400	72.970	71.400	72.970	950
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.280	17.430	17.020	17.240	8119
FR0010616649	EASYETF DJ LUXURY	68.000	69.030	68.000	69.030	0
LU0315455286	EASYETFNMX INFEUR	20.360	20.650	20.360	20.650	0
LU0315440411	EASYETF NMX30 G	20.210	20.530	20.210	20.530	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	56.250	57.500	56.250	57.500	0
FR0010616292	EasyETFRussell1000	39.480	40.220	39.480	40.220	21
FR0000001885	TRACKS MSCI EUROPE	93.920	96.420	93.920	96.410	11014
FR0010748343	EasyETFRenewEnergy	29.840	29.860	29.840	29.860	40
FR0010618843	EASYETF S P 100	47.980	49.040	47.980	49.040	0
FR0010616300	EasyETF S&P 100	33.660	34.290	33.660	34.290	0
FR0010636514	EasyETFAsia exJap	27.020	27.250	27.020	27.250	0
FR0010129064	EASYETF EURO ST 50	27.550	28.480	27.550	28.480	250
FR0010129072	EASY EURO ST 50 B	30.810	31.890	30.810	31.840	18031
FR0000973588	EASYETF EURO ST 50	3.150	3.250	3.150	3.250	15
FR0010378570	EASYETF DJIM 100	198.140	201.830	198.140	201.830	1024
FR0010153387	EASYETF ST50 EUROP	23.860	24.410	23.860	24.410	0
FR0010148858	EASY ST50 EUROPE B	26.710	27.370	26.710	27.370	15670
FR0000973604	EASYETF ST50 EUROP	2.770	2.850	2.770	2.830	36
FR0000973596	EASYETF GLO TIT 50	16.230	16.510	16.230	16.510	0
FR0010230516	EASYETF EURO STOXX	27.680	28.480	27.680	28.480	0
FR0010616250	EASYETF STOXX 600	23.800	24.390	23.800	24.380	4226
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.750	56.220	54.750	56.220	0
FR0010636589	EasyETF FTSE China	127.800	129.650	124.530	129.650	1232
FR0010689679	EASYETF CAC 2SHORT	27.560	27.560	25.670	26.010	2465
FR0010689695	EASYETF ESTX50 2SH	33.630	33.630	31.230	31.230	300
FR0010689687	EASYETF STX600 2SH	84.150	84.150	80.920	80.920	1500
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4542.570	4706.240	4542.570	4706.240	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	46.390	46.390	46.390	46.390	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4355.050	4474.380	4355.050	4474.380	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	42.990	44.130	42.990	44.130	0
FR0010345363	LYXOR FINANCIAL SV	22.830	23.480	22.800	23.480	250
FR0010344861	LYXOR FOOD BEVERAG	26.260	26.800	26.260	26.720	37
LU0155367302	UBSETF B E STOXX50	26671.250	27616.500	26671.250	27489.440	10
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.500	36.590	35.500	36.590	20000
FR0010405431	LYXOR ETF GREECE	6.950	7.290	6.950	7.290	0
FR0010168765	LYXOR MSCI GROWTH	64.300	65.690	64.300	65.690	0
DE0002635299	ISHARES DIVDEND EU	13.070	13.470	13.070	13.470	0
DE0002635307	ISHARES STOXX 600	23.270	23.870	23.270	23.870	14000
DE0005933931	ISHARES DAX 30	49.370	50.910	49.370	50.910	70700
DE0005933956	ISHARES DJEURSTX50	27.130	28.020	27.130	28.020	95845
DE0002635265	ISHARES PFANDBRIEF	107.840	107.840	107.590	107.590	278
DE0005933980	ISHARES E 200 LARG	24.890	25.490	24.890	25.490	0
DE0005933998	ISHARES E 200 MID	21.660	22.130	21.660	22.130	0
DE0005933949	ISHARES DJSTOXX50	23.620	24.200	23.620	24.200	125900
FR0010344879	LYXOR HEALTH CARE	33.910	34.330	33.910	34.300	6315
FR0010361675	LYXOR ETF HSI	18.330	18.560	18.130	18.500	60437
IE0032077012	PowerShares EQQQ Fund	27.740	28.130	27.740	28.130	0
FR0010344887	LYXOR IND GOODS SV	22.310	22.940	22.310	22.940	1630
FR0010361683	LYXOR MSCI INDIA	8.630	8.890	8.620	8.870	170596
FR0010344903	LYXOR INSURANCE	14.550	15.070	14.550	15.020	7641
FR0010276949	EASYETF IBOXX GLOB	164.570	164.570	164.570	164.570	350
FR0010276923	EASYETF IBOXX SHOR	151.370	151.370	151.320	151.320	9420
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.090	109.090	108.980	108.980	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.690	111.690	111.440	111.440	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.770	112.770	112.420	112.420	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.070	113.070	112.740	112.740	0
FR0010476515	JPMORGAN GBI EMU	114.150	114.150	113.670	113.670	0
FR0010245514	LYXOR ETF JAPAN	71.840	72.250	71.300	72.200	87572
FR0010561365	JPM ETF GBI US Loc	105.020	105.020	105.020	105.020	0
FR0010361691	LYX.ETF MSCI KOREA	24.830	25.170	24.830	25.170	10821
FR0010438127	Lyxor ETF FTSE 100	5.540	5.660	5.540	5.660	0
FR0010239186	SGAMETF LEVERAGED CAC 40	19.550	20.900	19.470	20.780	730532
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	17.450	18.620	17.450	18.570	5461
FR0010429068	LYXOR EM MARKETS	5.950	6.050	5.950	6.020	192774
FR0010413518	SGAMETF LPX50	5.200	5.290	5.200	5.290	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.280	12.660	12.200	12.560	21915
FR0010410266	LYXOR LAT AMERICA	23.920	24.410	23.860	24.350	7619
FR0010592014	LYXOR LEV CAC 40	8.090	8.670	8.090	8.630	2802654
LU0252634307	LYXOR ETF LEVDAX	30.750	32.900	30.750	32.720	28656
FR0010468983	LYXOR LEVSTOXX50	15.760	16.800	15.760	16.750	256156
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	15.950	17.140	15.950	17.100	162968
FR0010397554	LYX ETF MSCI MALA	8.730	8.830	8.730	8.830	0
FR0010344929	LYXOR MEDIA	14.590	14.890	14.590	14.890	50
FR0010261198	LYXOR ETF MSCI EU	82.090	84.290	82.090	84.290	13278
FR0007085501	LYXOR ETF MSCI EMU	33.460	34.410	33.460	34.410	1725
FR0010010827	Lyxor ETF S&P MIB	21.390	21.850	21.390	21.850	0
FR0010168773	LYXOR MSCI SMALL	131.390	133.880	131.390	133.760	3052
FR0007054358	LYXOR EURO STOXX50	27.530	28.480	27.530	28.400	1068130
FR0010222224	LYXOR MTS 1-3Y	115.440	115.510	115.330	115.370	22722
FR0010037234	LYXOR MTS 3-5Y	125.610	125.640	125.270	125.320	5836
FR0010411413	LYXOREUROMTS 5-7Y	117.860	117.860	117.330	117.460	23565
FR0010411439	LYXOR EUROMTS7-10Y	117.240	117.300	116.930	116.990	29179
FR0010037242	LYXOR MTS 10-15Y	134.380	134.380	133.980	133.980	609
FR0010481093	LYXOR EUROMTS 15+Y	117.780	117.780	117.380	117.380	0
FR0010174292	LYXOR INFLATION	115.430	115.430	115.000	115.030	2015
FR0010028860	LYXOR MTS GLOBAL	129.770	129.800	129.260	129.430	62503
FR0010344960	LYXOR OIL AND GAS	30.980	31.790	30.980	31.690	16825
FR0010636464	Lyxor PAN AFRICA	8.900	9.120	8.900	9.000	6000
FR0010344978	LYXOR PERS GOODS	29.370	29.940	29.370	29.940	61
FR0010407197	LYXOR ETF PRIVEX	3.330	3.410	3.330	3.410	4174
FR0010400770	LYXETF RAFI EUR	42.210	43.420	42.210	43.420	50
FR0010408799	LYXOR ETF BRAZIL	21.140	21.530	21.070	21.510	54089
FR0010344986	LYXOR RETAIL	23.050	23.540	23.050	23.540	0
FR0010400804	LYXETF RAFI US	31.760	32.510	31.760	32.510	196
FR0010326140	LYXOR ETF RUSSIA	19.660	21.120	19.640	21.120	157634
FR0010378604	LYXOR STOXX DIV 30	13.610	14.010	13.610	14.010	6075
FR0010591362	LYXOR SHORT CAC 40	69.630	69.630	67.000	67.160	49566
FR0010589101	LYXOR SHORT EUROPE	94.360	94.360	91.680	92.070	2318
FR0010149880	TRACKS EU SM.CAP	73.920	73.920	73.920	73.920	0
IE0031091428	CASAM ETF SP Eu350	116.470	119.260	116.470	119.260	428
IE0031091642	CASAM ETF SP Euro	128.660	132.470	128.660	132.470	5
FR0000001695	TRACKS MSCI TECHNO	23.460	23.770	23.460	23.770	810
FR0000001810	TRACKS MSCI ENERGY	79.470	81.460	79.470	81.460	323
FR0000001794	TRACKS MSCI MAT	96.850	98.950	96.850	98.490	2803
FR0000001778	TRACKS MSCI INDUST	64.960	66.530	64.960	66.100	2550
FR0000001745	TRACKS MSCI CO.ST	63.280	64.000	63.280	63.980	610
FR0000001687	TRACKS MSCI TELCOM	36.260	36.390	36.260	36.390	180
FR0000001646	TRACKS MSCI UTIL	71.820	74.220	71.820	74.220	140
FR0000001752	TRACKS MSCI CO.DI	38.270	38.270	38.270	38.270	0
FR0000001737	TRACKS MSCI HLT	46.780	47.730	46.780	47.730	6212
FR0000001703	TRACKS MSCI FINANC	37.020	37.860	37.020	37.860	2276
FR0010018333	EASYETF EURO AUTO	246.230	254.650	246.230	254.650	3
FR0007068077	EASYETF EURO BANK	260.880	269.640	260.880	269.640	1416
FR0010018341	EASYETF EURO CONST	296.880	305.520	296.880	305.520	28
FR0007068085	EASYETF EURO ENERG	368.270	379.370	368.270	379.370	20
FR0007068093	EASYETF EURO HLTH	404.200	411.630	404.200	411.630	0
FR0007068101	EASYETF EURO INSUR	180.420	186.490	180.420	186.490	0
FR0007068051	EASYETF EURO MEDIA	162.850	166.770	162.850	166.770	2
FR0007068069	EASYETF EURO TECHN	216.590	221.090	216.590	221.090	0
FR0007068044	EASYETF EURO TELEC	482.870	492.030	482.870	492.030	17
FR0007068036	EASYETF EURO UTIL	469.510	485.770	469.000	485.560	2512
FR0007068028	EASYETF ASPI EURO	73.900	76.180	73.900	76.180	150
FR0010344812	LYXOR TELECOMMUNIC	25.140	25.610	25.140	25.540	26943
FR0010344796	LYXOR TECHNOLOGY	17.680	18.000	17.680	18.000	425
FR0010344838	LYXOR TRAVEL & LEI	9.910	10.170	9.910	10.170	302
FR0010326256	LYXOR ETF TURKEY	38.390	39.460	38.080	39.370	5772
FR0010444786	LYXOR ETF MSCI TW	5.320	5.390	5.300	5.380	950
FR0010626861	EASYETF NEXT 11	109.570	110.760	109.570	110.760	100
FR0010670935	EASYETFUAE	26.070	26.350	26.070	26.070	7999
FR0010629741	EASYETF AGRI	41.830	42.500	41.830	42.500	0
FR0010714261	EASYETF TOPIX	101.710	104.360	101.710	104.360	0
FR0010640243	EASYETF STH AFRICA	30.800	31.820	30.800	31.820	0
FR0010640227	EASYETF DJ KOREA	24.200	24.970	24.200	24.700	520
FR0010640235	EASYETF DJ TURKEY	56.790	57.800	56.790	57.800	1915
FR0010640292	EASYETF TAIWAN	51.360	52.480	51.360	52.480	0
FR0010642587	EASYETF DJ EGYPT	113.580	114.950	113.580	113.950	1999
FR0010640268	EASYETF NUCLEAR	31.070	31.830	31.070	31.830	0
FR0010640276	EASYETF WATER	102.490	105.040	102.490	105.040	0
FR0010671446	EASYETFKUWAIT	24.630	24.880	24.630	24.630	7999
FR0010627315	EASYETF DJ LUXURY	96.890	98.740	96.890	98.740	0
FR0010296061	LYXOR ETF MSCI USA	67.930	69.080	67.930	69.080	9953
FR0007063177	LYXOR ETF NASD 100	4.540	4.610	4.540	4.600	36323
FR0010640219	EASYETFASIA EXJAP	38.550	39.280	38.550	39.280	0
FR0010344853	LYXOR UTILITIES	33.460	34.680	33.460	34.600	29130
FR0010626879	EASYETF FTSE ET50	151.600	154.310	151.600	154.310	0
FR0010671438	EASYETFWASTE	77.420	79.810	77.420	79.810	0
FR0010640250	EASYETF FTSE CHINA	181.490	183.960	181.490	183.960	100
FR0010168781	LYXOR MSCI VALUE	104.980	108.290	104.980	108.290	21
FR0010540690	LYXOR ETF WISE QS	6.180	6.320	6.180	6.320	300
FR0010315770	LYXOR MSCI WORLD	76.000	77.470	76.000	77.390	20662
LU0292109856	DBFTSE/XINCHINA 25	19.900	20.250	19.900	20.200	33000
LU0322250985	DBXT CAC 40 ETF	35.260	36.610	35.260	36.610	8840
LU0322251280	DBXT CAC 40 SHORT	68.980	68.980	66.620	66.620	0
LU0292107991	DBX EM ASIA	19.960	20.270	19.960	20.190	34030
LU0292109344	DB MSCI BRAZIL TR	37.520	37.720	37.520	37.720	10000
LU0292095535	DBX DJ ST EUR DIV	16.630	16.630	16.630	16.630	0
LU0292109005	DBX EM EMEA	18.510	18.540	18.510	18.540	60
LU0292107645	DB MSCI EM TR	21.860	21.860	21.860	21.860	10000
LU0290358497	DB II EONIA TR	138.110	138.110	138.110	138.110	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	27.170	28.130	27.170	28.130	0
LU0274209237	DBX MSCI EUR	27.900	27.900	27.900	27.900	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.350	16.350	16.350	16.350	0
LU0274209740	DBX MSCI JPN	25.630	25.680	25.630	25.680	8000
LU0292100046	DBX MSCI KOREA	28.400	28.600	28.330	28.560	20040
LU0292108619	DBX EM LATAM	33.640	34.000	33.630	34.000	8000
LU0292109690	DBX NIFTY INDIA	67.600	67.600	67.460	67.460	100
LU0292106241	DBX SHRTDAX	75.280	75.280	72.930	72.970	150
LU0321464652	DBX SONIA	184.820	184.820	184.820	184.820	0
LU0292106753	DB E STOXX50 SHORT	38.680	38.680	38.210	38.210	600
LU0292109187	DBX MSCI TAIWAN	9.500	9.500	9.500	9.500	0
LU0274210672	DBX MSCI USA	16.470	16.640	16.470	16.640	10009
LU0274208692	DB MSCI WORLD TR	17.650	18.000	17.650	17.990	25430
