FR0010353888	MGI Digital Graphic	6.460	6.480	6.440	6.480	474
FR0004168243	1855	0.290	0.290	0.290	0.290	18150
FR0000044752	ADOMOS	0.800	0.800	0.780	0.790	18442
FR0004176337	ADVERLINE	4.300	4.300	4.200	4.200	2070
FR0010493510	ACHETER-LOUER.FR	1.200	1.200	1.200	1.200	600
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	873
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	100
FR0010423152	AUTO ESCAPE	2.600	2.600	2.600	2.600	100
FR0000044885	IDEOM	0.780	0.790	0.750	0.760	11760
BE0946620946	RENTABILIWEB	6.100	6.100	6.100	6.100	3655
FR0010447631	BROSSARD	5.450	5.750	5.450	5.690	6766
FR0004172450	BUDGET TELECOM	6.890	6.890	6.890	6.890	0
FR0010193979	CBO TERRITORIA	3.450	3.450	3.320	3.390	30181
FR0004152882	CLASQUIN	12.210	12.600	12.210	12.600	672
FR0010425595	CELLECTIS	11.490	11.580	11.300	11.500	25345
LU0379220212	CNPV	9.500	9.500	9.500	9.500	0
FR0010358465	CRM COMPANY GROUP	3.930	4.070	3.840	3.910	17174
FR0004171346	COME AND STAY	1.600	1.600	1.600	1.600	1001
FR0010459081	CORTIX	1.600	1.600	1.600	1.600	7000
FR0010377127	DIETSWELL ENGINEERING	4.200	4.200	4.200	4.200	0
FR0010404368	DLSI	5.980	5.980	5.980	5.980	1
FR0010474130	DEMOS	10.500	10.500	10.410	10.490	50241
FR0004065639	ECT INDUSTRIES	10.460	10.460	10.460	10.460	1
FR0010406777	EFRONT	3.330	3.330	3.330	3.330	1289
FR0010100016	EASYDENTIC	8.900	8.990	8.850	8.950	4122
FR0004054427	EXONHIT THERAPEUTICS	5.000	5.130	4.950	5.020	241396
FR0004168045	EMAILVISION	2.220	2.300	2.220	2.270	54379
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.780	6.800	6.780	6.800	1011
FR0004034593	FASHION B AIR	3.690	3.830	3.690	3.830	426
FR0010485268	FOUNTAINE PAJOT	10.090	10.600	10.090	10.600	497
FR0010452474	EUROGERM	11.160	11.160	11.160	11.160	27
FR0004053510	GENOWAY	2.590	2.650	2.410	2.630	22550
FR0004163111	GENFIT	5.490	6.010	5.490	6.010	5506
FR0010500975	GOADV	6.410	6.410	6.410	6.410	0
FR0010146092	LEGUIDE.COM	17.000	17.000	16.830	16.840	1836
FR0010396309	HITECHPROS	5.460	5.600	5.460	5.550	2113
FR0010307322	HOMAIR VACANCES	2.690	2.730	2.570	2.600	13245
FR0010343186	HEURTEY PETROCHEM	22.500	22.600	22.050	22.300	4606
FR0004153930	HYBRIGENICS	2.730	3.650	2.730	3.340	644985
FR0005854700	I2S	2.680	2.680	2.680	2.680	203
FR0010354407	INITIATIVES ET DEV	6.180	6.180	6.180	6.180	4482
FR0010626028	IPSOGEN	6.880	7.000	6.810	7.000	1519
FR0000077117	LAROCHE SA	7.930	7.930	7.500	7.580	218
FR0010311597	LAMARTHE	1.500	1.520	1.390	1.390	30713
FR0000044943	LOGIC INSTRUMENT	2.380	2.390	2.380	2.390	180
FR0004155687	MASTRAD	3.150	3.200	3.150	3.200	3368
FR0004174233	MAXIMILES	7.990	8.000	7.990	8.000	6414
FR0004178572	MEDICREA	6.350	6.440	6.350	6.440	2946
FR0010254466	GROUPE PROMEO	22.000	22.000	20.020	20.950	1781
FR0010554113	MONCEAU FLEURS	9.500	9.500	9.500	9.500	550
FR0010204453	MG INTERNATIONAL	2.730	3.230	2.710	2.930	90105
FR0010285965	1000MERCIS	25.160	26.000	25.160	25.260	554
FR0010257428	MINDSCAPE	6.620	6.620	6.620	6.620	1
FR0000079683	NETBOOSTER	2.360	2.400	2.320	2.320	10242
FR0010221069	NOTREFAMILLE.COM	9.500	9.500	9.260	9.260	242
FR0010330613	OBER	14.720	14.720	14.720	14.720	1
FR0004157428	OCTO TECHNOLOGY	3.520	3.520	3.520	3.520	1
FR0010231860	O2i	2.740	2.800	2.640	2.770	5863
FR0010288894	MAESA	8.800	9.000	8.740	8.740	141
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010313486	PRODWARE	5.250	5.480	5.100	5.480	5225
FR0010337485	PROSERVIA	9.500	9.500	9.500	9.500	1
FR0004191674	POWEO	19.770	20.300	19.770	20.250	20421
FR0010449199	REIMS AVIATION	1.900	1.940	1.880	1.940	5026
FR0010446765	REFERENCEMENT.COM	3.220	3.220	3.080	3.210	4900
FR0000074775	STRADIM ESPAC.FIN.	5.070	5.070	5.070	5.070	583
FR0004058949	SATIMO	6.650	6.650	6.650	6.650	1
FR0010357079	DL SOFTWARE	6.870	6.890	6.800	6.890	315
FR0010213215	SPOREVER	4.350	4.350	4.350	4.350	400
FR0010246322	STAFF & LINE	2.530	2.530	2.530	2.530	595
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	0
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	4000
FR0010278762	ENVIRONNEMENT SA	19.110	19.140	18.910	19.140	151
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.460	1.460	1.460	1.460	0
FR0010397901	TRILOGIQ	11.300	11.300	11.100	11.130	250
FR0010395681	TURENNE INVESTISSEMENT	4.880	4.890	4.610	4.890	2756
FR0004166197	EVOLIS	9.490	9.490	9.310	9.310	41
FR0010337865	VDI GROUP	2.100	2.100	2.100	2.100	2500
FR0004045847	VOYAGEURS DU MONDE	14.700	14.700	14.700	14.700	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.870	5.990	5.720	5.990	4995
FR0010337444	WEBORAMA	6.940	7.200	6.900	7.190	732
FR0004155612	XIRING	8.300	8.300	8.000	8.290	853
FR0010436295	PROSERVIA BSAR	0.210	0.210	0.210	0.210	33
FR0010397760	AUPLATA	1.610	1.610	1.520	1.570	46744
FR0010768507	CRM COMP BS30SEP09	0.200	0.200	0.200	0.200	2440
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	4101
FR0010501015	OROLIA	10.380	10.440	10.200	10.380	1774
FR0010396119	AEROWATT	13.150	13.220	13.000	13.200	334
FR0010662130	PRODWARE BSA	0.180	0.180	0.180	0.180	0
FR0000120404	ACCOR	34.000	34.200	33.580	34.010	1177163
FR0000045072	CREDIT AGRICOLE SA	12.000	12.290	11.970	12.280	4871177
FR0000031122	AIR FRANCE - KLM	10.520	10.810	10.520	10.680	1374896
FR0000120073	AIR LIQUIDE	74.820	75.490	74.070	75.430	731930
FR0010220475	ALSTOM	49.500	50.480	49.260	50.320	1628929
FR0000130007	ALCATEL-LUCENT	2.480	2.500	2.450	2.470	13902721
FR0000120644	DANONE	37.390	37.470	36.880	37.280	1702335
FR0000131104	BNP PARIBAS	58.900	59.150	57.750	59.000	3062112
FR0000120172	CARREFOUR	32.190	32.430	31.960	32.030	1465414
FR0000125338	CAP GEMINI	33.400	33.590	33.200	33.300	968272
FR0000120628	AXA	16.040	16.250	15.970	16.110	5946295
FR0000125486	VINCI	37.000	37.870	36.920	37.760	1885562
NL0000235190	EADS	13.990	14.490	13.990	14.480	1923432
FR0010242511	EDF	36.600	37.130	36.430	36.950	1472350
FR0000121667	ESSILOR INTERNATIONAL	38.700	38.870	38.340	38.710	294796
FR0000120503	BOUYGUES	32.660	34.430	32.520	34.430	2092503
FR0000120271	TOTAL	39.870	40.360	39.570	40.090	4759279
FR0000133308	FRANCE TELECOM	17.850	17.860	17.610	17.790	6626684
FR0000130809	SOCIETE GENERALE	53.550	54.990	53.450	54.470	2833133
FR0010208488	GDF SUEZ	29.590	29.980	29.380	29.760	4236345
FR0000120537	LAFARGE	56.860	59.260	56.730	58.800	1590659
FR0000121014	LVMH MOET VUITTON	65.490	66.640	64.150	65.350	1122908
FR0000121261	MICHELIN	53.800	54.650	53.680	54.280	791181
FR0000130213	LAGARDERE	27.150	27.800	27.100	27.540	422193
FR0000120321	L'OREAL	61.510	61.610	60.960	61.310	795785
FR0000121485	PPR (ex PINAULT PRINTEMPS)	81.010	81.980	79.390	80.200	437022
FR0000120693	PERNOD RICARD	52.950	53.800	52.680	53.460	556107
FR0000131906	RENAULT	34.450	34.940	33.780	33.970	1524265
FR0000120578	SANOFI-AVENTIS	47.750	47.750	46.780	47.320	2146317
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.840	12.970	12.760	12.930	659587
FR0000125007	SAINT GOBAIN	31.600	33.760	31.500	32.700	4129958
NL0000226223	STMICROELECTRONICS	5.470	5.470	5.350	5.360	2753278
FR0000121972	SCHNEIDER ELECTRIC	67.130	67.960	66.830	67.650	873572
FR0000121501	PEUGEOT	20.610	21.090	20.480	20.750	2295963
FR0000124711	UNIBAIL-RODAMCO	134.150	134.950	133.050	134.800	332739
FR0000124141	VEOLIA ENVIRONNEMENT	23.970	24.200	23.810	23.960	1290818
FR0000127771	VIVENDI	18.870	18.980	18.670	18.880	5677526
FR0000120354	VALLOUREC	108.600	112.000	108.600	110.400	499311
LU0323134006	ARCELORMITTAL	25.930	26.420	25.810	26.210	7628228
BE0003796134	DEXIA	6.300	6.400	6.270	6.370	3949019
CH0012138605	ADECCO	33.000	34.070	33.000	33.840	7061
DE0008404005	ALLIANZ	76.500	80.000	75.450	79.580	16363
GB0007980591	BP P.L.C.	6.100	6.220	5.970	6.220	1930
US1491231015	CATERPILLAR INC	33.820	33.890	33.820	33.890	1390
US18683K1016	CLIFFS NATURAL RESOURCES	19.150	19.150	19.150	19.150	110
DE0005072300	DAB BANK J00	3.260	3.450	3.160	3.450	7828
GB0002374006	DIAGEO	10.910	10.910	10.910	10.910	2000
US2605431038	DOW CHEMICAL CO.	15.560	15.560	15.560	15.560	0
US2635341090	DU PONT DE NEMOURS	22.660	22.910	22.660	22.910	800
US3453708600	FORD MOTOR	5.500	5.520	5.290	5.330	7658
IT0001976403	FIAT SPA ORD.RGP	8.330	8.330	8.330	8.330	0
US3696041033	GENERAL ELECTRIC	10.060	10.110	10.000	10.080	19569
ZAE000015228	HARMONY GOLD	6.640	6.690	6.450	6.550	253975
GB0005405286	HSBC HOLDINGS	7.580	7.670	7.570	7.670	93337
MA0000011488	MAROC TELECOM	12.470	12.680	12.470	12.550	3144
US4509111021	I.T.T.INDUSTRIES	35.130	35.130	35.130	35.130	0
GB0033195214	KINGFISHER RGP	2.440	2.450	2.440	2.450	9825
GB0033040113	KESA ELECTRICALS PLC	1.600	1.600	1.600	1.600	0
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	100000
US5893311077	MERCK AND CO INC	22.590	23.100	22.590	22.740	1385
US62010A1051	MOTORS LIQUIDATION	0.570	0.570	0.500	0.510	1120128
US7427181091	PROCTER GAMBLE	38.330	38.330	37.500	37.500	660
NL0000289783	ROBECO	18.300	18.450	18.300	18.450	2907
NL0000289817	ROLINCO	15.250	15.310	15.250	15.310	1492
ANN757371433	RORENTO	43.490	43.490	43.490	43.490	0
GB0007188757	RIO TINTO ORD	28.160	29.200	28.110	28.970	27294
LU0088087324	SES GLOBAL FDR	13.520	13.530	13.320	13.440	385169
ZAE000043485	ANGLOGOLD LTD	26.000	26.640	25.770	25.770	420
FR0010340141	AEROPORTS DE PARIS	58.250	60.350	58.220	60.000	105514
FR0000034639	ALTRAN TECHNOLOGIES	2.540	2.590	2.510	2.520	360040
FR0000121725	DASSAULT AVIATION	421.000	424.500	421.000	424.500	115
FR0004037125	APRIL GROUP	27.900	28.000	27.650	27.780	9496
FR0006807004	APRR (AUTOROUTES PRR)	51.000	51.540	50.600	51.420	22934
FR0000051732	ATOS ORIGIN	31.560	32.280	31.520	32.220	246502
FR0000120966	BIC	44.610	45.400	44.610	44.910	45823
FR0010096479	BIOMERIEUX	67.500	68.580	67.500	67.780	19408
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	629.980	629.980	629.980	629.980	0
FR0000039299	BOLLORE	116.300	120.100	116.300	119.550	4525
FR0006174348	BUREAU VERITAS	33.460	34.710	33.460	34.350	240757
FR0005025004	CIC CAT.A	119.000	119.950	118.000	119.900	4430
FR0000130403	CHRISTIAN DIOR	62.510	63.200	62.370	62.790	85925
FR0000121139	CASINO GUICHAR.ADP	44.500	44.500	44.500	44.500	77
FR0000120982	CIMENTS FRANCAIS	75.120	80.000	75.100	78.060	30606
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.000	5.000	5.000	5.000	0
FR0000120222	CNP ASSURANCES	64.970	65.500	64.410	64.990	129834
FR0000125585	CASINO GUICHARD	51.500	52.520	51.500	52.490	357410
BE0160342011	COIL	4.130	4.180	4.100	4.100	899
FR0000077919	JCDECAUX SA.	15.150	15.300	15.050	15.190	103562
FR0000064578	FONCIERE DES REGIONS	71.660	72.990	71.660	72.990	79657
FR0000130650	DASSAULT SYSTEMES	36.150	36.150	35.680	35.870	107555
GA0000121459	TOTAL GABON (EX ELF GABON)	238.950	239.010	230.000	236.000	2099
FR0010540740	EURO DISNEY	3.650	3.660	3.630	3.640	14470
FR0010400143	EDF ENERGIES NOUVELLES	33.890	34.190	33.580	34.000	122566
FR0004254035	EULER  HERMES	42.670	43.880	42.630	43.830	36079
FR0000131757	ERAMET	211.150	228.000	211.150	226.550	145008
FR0000120669	ESSO	90.350	91.450	90.110	91.000	1084
FR0010221234	EUTELSAT COMMUNICATIONS	18.600	18.600	18.220	18.350	193977
FR0000130452	EIFFAGE	47.180	48.400	47.180	48.400	98832
FR0000037947	FIMALAC	35.700	36.080	35.560	36.000	18503
FR0000033409	FONCIERE LYONNAISE	29.000	30.900	29.000	30.390	5472
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.460	15.980	15.460	15.630	1180003
FR0004548873	BOURBON	31.000	31.950	30.990	31.810	149028
FR0010533075	GROUPE EUROTUNNEL	4.280	4.380	4.280	4.320	565596
FR0010040865	GECINA NOMINATIF	66.380	69.850	66.380	69.850	127638
FR0000121329	THALES	30.700	30.940	30.590	30.900	277415
FR0004035913	ILIAD ( FREE )	70.000	70.000	69.600	69.730	30704
FR0010259150	IPSEN	32.800	33.330	32.700	33.300	53753
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.310	2.310	2.310	2.310	0
FR0004007813	KAUFMAN ET BROAD	16.160	16.350	15.460	16.150	20393
FR0000121964	KLEPIERRE	24.010	24.530	24.000	24.530	248990
FR0010307819	LEGRAND SA	17.360	17.410	17.200	17.300	218808
FR0000051070	MAUREL ET PROM	13.150	13.440	13.120	13.350	339363
FR0010241638	MERCIALYS	25.050	25.230	24.950	25.160	106096
FR0000121204	WENDEL	30.830	33.330	30.830	33.100	393150
FR0000053225	METROPOLE TV (M6)	15.150	15.890	15.110	15.580	441774
FR0000120560	NEOPOST	57.000	57.560	56.560	57.240	105194
FR0000044448	NEXANS	49.800	51.000	49.700	50.550	132250
FR0000120859	IMERYS	36.550	38.000	36.150	37.700	190861
FR0000121691	NRJ GROUP	5.170	5.170	4.950	5.000	14747
US6294911010	NYSE EURONEXT	19.400	19.800	19.400	19.670	5646
FR0000062234	FINANCIERE ODET	198.000	215.000	198.000	206.940	2079
FR0010096354	PAGES JAUNES	7.460	7.940	7.450	7.860	927286
FR0000130577	PUBLICIS GROUPE	25.510	26.320	25.510	26.100	564507
FR0000312928	PUBLICIS BSA	5.630	5.640	5.350	5.350	2241
FR0000051807	TELEPERFORMANCE	23.700	24.000	23.500	23.560	195184
FR0000130395	REMY COINTREAU	27.250	27.660	27.000	27.500	24257
FR0000121634	COLAS	179.000	182.000	174.090	180.060	446
FR0000121121	EURAZEO	33.890	36.630	33.880	36.180	227776
FR0000052292	HERMES INTERNATIONAL	100.400	101.000	99.380	99.750	76467
FR0010451203	REXEL	8.850	9.490	8.810	9.470	496455
FR0000073272	SAFRAN	12.330	12.550	12.290	12.500	846718
FR0010411983	SCOR SE	17.900	18.160	17.900	18.160	477331
FR0010614115	SUEZ ENV COMP DA	3.080	3.080	3.080	3.080	116
FR0000050916	SILIC	82.450	84.490	82.020	84.490	23075
FR0000121709	SEB	35.040	35.960	35.040	35.790	52477
AN8068571086	SCHLUMBERGER	39.300	40.630	39.100	40.220	14398
FR0000121220	SODEXO	37.300	37.830	37.250	37.600	365649
FR0000120529	SUEZ	29.000	29.000	29.000	29.000	0
FR0000131708	TECHNIP	46.180	46.620	45.850	46.120	271041
FR0000054900	TF1	10.880	11.150	10.880	11.010	390974
CH0008175645	TELEVERBIER	47.000	47.000	47.000	47.000	0
FR0000031775	VICAT	49.300	51.820	49.180	51.440	47291
FR0000125684	ZODIAC	25.930	26.500	25.930	26.420	175333
FR0004040608	ABC ARBITRAGE	6.590	6.660	6.570	6.660	44206
FR0000063752	AUDIKA	19.800	19.800	19.450	19.610	3283
FR0000044612	AFONE	6.800	6.930	6.800	6.820	3681
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	23.900	24.600	23.770	24.470	193005
FR0004008209	CAMAIEU	165.000	165.000	164.900	165.000	165
FR0000125460	CANAL +	5.280	5.280	5.090	5.250	81488
FR0000063091	ANF	28.500	28.500	27.800	28.000	4277
FR0000071946	ALTEN	15.800	16.400	15.800	16.240	66918
NL0000400653	GEMALTO	26.500	26.700	26.230	26.670	268847
MC0000031187	BAINS MER MONACO	47.800	47.800	47.010	47.010	203
FR0000035164	BENETEAU	10.320	10.450	10.220	10.360	89598
FR0000120107	BONGRAIN	43.800	44.290	42.550	44.290	13623
FR0000061129	BOIRON	24.160	24.740	24.020	24.600	7247
FR0000063935	BONDUELLE	62.300	62.600	62.000	62.490	12442
FR0000039612	BANQUE DE LA REUNION	94.000	94.000	94.000	94.000	0
FR0000075228	BOURSORAMA	6.180	6.300	6.150	6.260	30685
FR0000045528	CRCAM PARIS ET IDF	53.000	54.000	52.710	53.500	978
FR0000079659	CAMBODGE NOM.	2420.000	2420.000	2420.000	2420.000	0
FR0000053324	COMPAGNIE DES ALPES	23.750	24.000	23.750	24.000	9481
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	393.000	417.650	392.000	416.800	7959
FR0000064560	CFCAL BANQUE	51.530	51.530	51.530	51.530	72
FR0000034431	COFITEM	76.000	76.640	76.000	76.640	100
FR0000053506	CEGEDIM	58.500	59.440	58.350	58.350	823
FR0010309096	CEGEREAL	21.680	22.000	21.680	22.000	6733
FR0000185514	CRCAM NORD DE FRANCE	15.870	16.400	15.870	16.300	3764
FR0000053399	CNIM CONSTRUCTION FRF 10	75.800	76.000	75.250	76.000	477
FR0000074130	NICOX	9.050	9.070	8.990	9.050	133062
NL0000262822	COMPLETEL	28.800	28.800	28.800	28.800	0
FR0010483768	CRCAM BRIE PIC2CCI	13.590	14.000	13.500	14.000	7370
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.400	24.000	24.400	1001
FR0000039620	CARBONE LORRAINE	20.740	21.810	20.460	21.570	100835
FR0000121568	CLUB MEDITERRANEE	10.400	10.610	10.340	10.530	122302
FR0000060899	SPERIAN PROTECTION (ex BACOU)	47.130	47.220	46.800	47.040	26136
FR0000032195	DELACHAUX	49.000	49.820	49.000	49.320	3381
FR0000053266	SARTORIUS STED BIO	30.880	31.800	30.800	30.940	11301
FR0000036816	TOUR EIFFEL	44.000	46.000	44.000	46.000	25650
FR0000031023	ELECTRICITE DE STRASBOURG	107.020	109.800	107.020	107.570	294
FR0010204321	ENTREPOSE CONTRACTING	58.000	59.250	57.750	59.080	1903
FR0000121147	FAURECIA	9.000	9.230	9.000	9.180	206798
FR0000038259	EUROFINS SCIENTIFIC	40.550	41.300	40.310	40.610	29256
FR0000038499	FONCIERE EURIS	56.450	56.450	56.450	56.450	5
FR0004527638	EXEL INDUSTRIES A	26.990	27.400	26.990	27.110	2015
FR0000121857	FROMAGERIES BEL	110.000	110.500	110.000	110.500	137
FR0000030181	FDL	13.050	13.180	13.000	13.180	2818
FR0000064784	FONCIERE FINANCIERE PART	37.200	37.900	37.200	37.840	13482
FR0000050353	LISI (EX GFI INDUSTRIES)	35.000	35.180	34.800	35.180	586
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.690	14.200	13.690	14.050	18558
FR0000035123	FINATIS	64.800	64.800	64.520	64.520	635
FR0000130338	VALEO	18.800	19.190	18.770	19.060	409045
FR0000034894	GAUMONT	38.700	39.000	38.700	39.000	31
FR0000032526	GUERBET	104.000	106.870	102.530	105.000	143
FR0000044471	GENERALE DE SANTE	13.100	13.100	12.990	13.090	1297
FR0000065674	STALLERGENES	49.900	53.950	49.800	52.120	61188
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	243139
FR0000079600	GAMELOFT	2.800	2.840	2.720	2.750	61233
FR0000120289	GUYENNE GASCOGNE	70.200	70.200	69.000	69.520	1728
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.600	14.490	13.480	14.450	29743
FR0000052870	NORBERT DENTRESSANGLE	44.490	44.490	40.890	42.500	314
FR0000121881	HAVAS	2.220	2.300	2.210	2.230	1376436
FR0000038531	HF COMPANY	10.900	11.000	10.900	11.000	1073
FR0000035081	ICADE	66.700	67.500	66.100	67.210	34061
FR0000075095	GIFI	39.390	39.890	38.620	38.620	151
FR0000057937	SIIC DE PARIS	160.480	160.490	160.480	160.490	11
FR0000033904	IMS INTERNATIONAL METAL SCE	12.500	12.690	12.500	12.550	25808
FR0000125346	INGENICO	15.860	16.290	15.760	15.920	174775
FR0000050072	INITIATIVE FIN.S.A	54.000	54.000	54.000	54.000	1
FR0000066284	IPO(INST.PART.O.)	47.980	48.000	47.980	48.000	154
FR0000073298	IPSOS	19.700	20.550	19.700	20.310	128587
FR0004024222	INTER PARFUMS	15.180	15.250	15.010	15.040	6260
FR0010386334	KORIAN	17.310	17.310	17.060	17.300	2334
MC0000120790	LAGARDERE ACTIVE BROADCAST	185.000	185.000	185.000	185.000	0
FR0000053142	FAIVELEY	58.130	58.490	56.950	57.210	14176
FR0000053829	LDC	76.010	76.570	75.600	76.000	779
FR0006864484	LAURENT-PERRIER	47.490	47.500	47.350	47.350	4421
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	39547
FR0000038036	GRAND MARNIER	3341.000	3341.000	3341.000	3341.000	1
FR0000032302	MANUTAN INTL	39.000	39.300	39.000	39.200	482
FR0004063097	MEETIC	22.250	22.800	22.190	22.800	10793
FR0000076986	MONCEY (FIN.) NOM.	1640.000	1640.000	1640.000	1640.000	0
FR0000073975	METROLOGIC GROUP	28.100	28.100	28.100	28.100	25
FR0000038606	MANITOU BF	11.450	12.240	11.450	12.200	48414
FR0010112524	NEXITY	27.000	27.000	26.230	26.580	134208
FR0010240994	NEXTRADIOTV	12.790	13.000	12.310	13.000	1610
FR0000184798	ORPEA	34.500	34.940	34.500	34.940	36552
FR0000031684	PARIS-ORLEANS	21.800	22.000	21.700	22.000	1050
FR0000053548	GROUPE PARTOUCHE	3.090	3.100	3.030	3.100	21078
FR0000054652	ALES GROUPE	11.350	11.350	11.350	11.350	21
FR0000066755	HAULOTTE GROUP	7.000	7.160	6.910	6.940	44394
FR0000124570	PLASTIC OMNIUM	16.350	16.950	16.350	16.500	13494
FR0000053381	DERICHEBOURG	2.480	2.630	2.470	2.620	859307
CH0032057447	PARIS RE	16.590	16.590	16.450	16.580	30055
FR0000060618	RALLYE	21.600	21.770	21.570	21.750	38875
FR0000039091	ROBERTET	83.970	83.970	83.970	83.970	1
FR0004053338	RUE DU COMMERCE	4.260	4.300	4.230	4.300	16618
FR0010479956	RHODIA	8.500	8.890	8.490	8.820	2123523
FR0000072910	GROUPE STERIA	18.350	18.350	18.030	18.250	36666
FR0000052516	VILMORIN & CIE	68.500	69.240	68.500	69.000	14425
FR0000121253	RUBIS	58.000	58.200	57.730	58.000	5150
FR0010208165	SAFT	31.800	31.870	31.010	31.080	59579
FR0000185522	SAGA NOM.	48.000	48.000	48.000	48.000	0
FR0000060071	SAMSE	53.150	53.200	53.150	53.190	149
FR0000039109	SECHE ENVIRONNEMENT	52.000	55.660	52.000	55.270	6413
FR0000032658	SYNERGIE	17.000	17.000	16.400	16.900	712
FR0000060402	SECHILIENNE-SIDEC	28.580	29.250	28.530	28.940	66772
FR0010294595	SELOGER.COM	24.900	25.900	24.200	25.900	67449
FR0000120495	SOMFY	137.980	137.980	133.010	133.010	14
FR0004025062	SOITEC SILICON	6.160	6.230	6.100	6.140	427074
FR0000050809	SOPRA GROUP	34.100	34.190	33.810	34.000	3453
GB0033856740	SINCLAIR PHARMA	0.310	0.320	0.300	0.310	179575
FR0000033318	SUCRIERE PITHIVIERS	622.000	622.000	622.000	622.000	1
FR0010436329	FONCIERE 6 ET 7	13.000	13.000	13.000	13.000	17
FR0000064271	STEF TFE	39.000	39.000	38.980	39.000	125
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	9
FR0000184814	THEOLIA	5.000	5.050	4.890	4.960	154430
FR0000184533	THOMSON	0.930	0.950	0.930	0.940	3068972
FR0000065526	BANQUE TARNEAUD	95.900	95.900	95.900	95.900	125
FR0000054470	UBISOFT ENTERTAIN	12.170	12.560	12.160	12.240	323371
FR0010286542	U10 BSAR 0313	0.190	0.190	0.190	0.190	0
FR0000034548	UNION FIN.FRANCE	23.550	23.700	23.500	23.510	4163
FR0000073041	PIERRE VACANCES	53.800	54.250	53.800	54.240	1769
FR0004186856	VETOQUINOL	16.590	17.090	16.500	17.090	15363
FR0000050049	VIEL ET COMPAGNIE	3.340	3.340	3.300	3.310	3460
FR0000044588	PROVIMI	13.700	13.700	13.700	13.700	0
FR0000031577	VIRBAC	63.490	63.500	63.380	63.380	5461
FR0000063364	SEQUANA	9.000	9.290	9.000	9.240	203241
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.450	1.320	1.450	268045
FR0010567032	ACCES INDUSTRIE	3.700	3.730	3.610	3.610	1020
FR0000053076	ADA	10.560	10.560	10.000	10.500	111
FR0004053932	ADENCLASSIFIEDS	18.120	18.120	18.120	18.120	1
FR0004180537	AKKA TECHNOLOGIES	12.150	12.150	11.850	12.010	3058
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.210	0.210	0.210	0.210	0
FR0000062804	ALPHA MOS	3.220	3.250	3.220	3.240	469
FR0000062978	ADLPARTNER	10.120	10.120	10.000	10.000	31
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	12
FR0000072167	GROUPE ARES	0.270	0.270	0.260	0.260	153328
FR0010481960	ARGAN	9.170	9.400	9.170	9.380	2635
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.900	3.900	3.800	3.800	946
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.800	6.830	6.720	6.820	12751
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.650	1.650	1.650	1.650	1710
FR0000063737	AUBAY	3.400	3.400	3.290	3.400	2469
FR0000061780	AUGROS COSMETICS	0.680	0.680	0.680	0.680	0
FR0000039232	AUREA	6.500	6.700	6.470	6.700	26246
FR0000073827	AURES TECHNOLOGIES	19.800	19.810	19.800	19.810	422
FR0004152874	AVENIR FINANCE	7.330	7.330	7.000	7.000	123
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.780	2.800	2.680	2.780	9868
FR0000066052	AVENIR TELECOM	0.750	0.950	0.740	0.910	2535743
FR0000072399	BELIER	4.210	4.440	4.200	4.200	3376
FR0000062341	FIN.ETANG BERRE	8.500	8.500	8.500	8.500	0
FR0000124414	GASCOGNE	26.000	27.600	26.000	27.600	3798
FR0000074072	BIGBEN INTERACTIVE	6.670	6.670	6.500	6.570	3077
FR0010095596	BIOALLIANCE PHARMA	5.000	5.350	4.960	5.250	226302
FR0000035370	BASTIDE LE CONFORT	9.050	9.100	8.930	9.030	6220
FR0000066961	BERNARD LOISEAU	5.870	5.870	5.870	5.870	1
FR0000076192	BCI NAVIGATION	2.780	2.800	2.660	2.800	63335
FR0000078958	BUSINESS ET DECISION	6.850	6.850	5.710	5.860	71389
FR0004027068	BOIZEL CHANOINE	43.490	46.850	43.000	46.300	3003
FR0000074254	BOURSE DIRECT	1.230	1.230	1.200	1.200	10980
FR0000077844	SIIC DE PARIS 8EME	53.500	53.500	53.500	53.500	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.130	0.130	1480
FR0000062788	BARBARA BUI	15.000	15.100	14.750	15.100	261
FR0010266601	BULL REGP	2.710	2.890	2.710	2.850	624663
FR0000061137	BURELLE	69.650	70.700	69.650	70.700	128
FR0000060873	BELVEDERE	28.980	29.380	28.410	29.000	1540
FR0010151589	CAFOM	7.820	8.000	7.820	8.000	2047
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	46.210	47.220	46.210	47.220	396
FR0010127530	CAPELLI	1.660	1.700	1.650	1.700	7289
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	5985
FR0000072894	CAST	1.420	1.470	1.420	1.470	16780
FR0004154151	CYBERDECK	0.140	0.150	0.140	0.140	149809
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.330	4.330	4.000	4.000	210
FR0000078339	CCA INTERNATIONAL	4.700	4.700	4.700	4.700	0
FR0000044364	CRCAM NORMANDIE SEINE	53.000	54.300	52.120	54.300	1049
FR0000036675	GROUPE CRIT	13.450	13.450	13.000	13.100	3457
FR0004042232	CEREP	2.390	2.640	2.390	2.580	189015
FR0000074247	ACCESS COMMERCE	0.590	0.590	0.560	0.570	29981
FR0000054629	COFIDUR	0.930	0.930	0.930	0.930	3650
FR0000124703	CEGID S.A.	17.000	17.000	16.820	16.960	1656
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.680	2.940	2.680	2.940	590
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.090	0.100	161650
FR0000030611	COMPAGNIE MAROCAINE	16.010	16.010	16.010	16.010	0
FR0000036725	IMMOBETELGEUSE	5.080	5.140	5.080	5.140	602
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.700	38.950	37.700	38.950	588
FR0000045551	CRCAM MORBIHAN CCI	27.850	28.500	27.850	28.500	3308
FR0004031763	COHERIS	2.360	2.550	2.360	2.480	68228
FR0000071854	COTTIN FRERES	3.990	4.000	3.990	4.000	728
FR0000065393	COURTOIS	100.010	100.010	99.990	99.990	32
FR0000044323	CRCAM ALPES PROVENCE.CCI	49.000	51.400	49.000	50.510	770
FR0000185506	CRCAM  ATL.VEND.CCI	50.410	50.410	50.390	50.390	725
FR0000130692	CHARGEURS	5.580	5.580	5.120	5.200	268925
FR0010461053	CRCAM LANGUEDOC	31.500	31.500	31.500	31.500	462
FR0000045239	CRCAM LOIRE HAUTE LOIRE	34.950	35.000	34.950	35.000	371
FR0000045346	CRCAM SUD RHONE ALPES.CCI	78.700	78.700	78.700	78.700	407
FR0000045304	CRCAM TOURAINE CCI	40.800	42.200	40.800	41.650	564
FR0010540997	CESAR	0.610	0.620	0.590	0.620	25296
FR0000064446	CATERING INTL SERVICES	48.700	48.700	48.500	48.650	1815
FR0004031839	CYBERGUN	7.680	7.680	7.680	7.680	150
FR0000036774	DANE ELEC MEMORY	0.970	0.970	0.950	0.950	14372
FR0000185423	DAMARTEX	13.390	13.390	13.000	13.390	172
FR0004030708	ENCRES DUBUIT	4.800	4.800	4.800	4.800	1
FR0000054132	DELFINGEN	9.830	9.830	9.830	9.830	1
FR0000060840	DEVERNOIS	132.000	132.000	132.000	132.000	0
FR0000063224	DIAGNOSTIC MEDICAL	0.810	0.830	0.780	0.790	238279
FR0000037475	CFI	38.500	38.500	38.500	38.500	2
FR0000035784	DIGIGRAM	1.800	1.800	1.800	1.800	0
FR0000076176	DALET	0.650	0.660	0.630	0.640	32731
FR0004152502	DELTA PLUS GROUP	21.000	21.000	21.000	21.000	1889
FR0010436584	DREAMNEX	32.280	32.360	31.810	32.290	440
FR0000060204	DOCKS LYONNAIS	43.700	43.700	43.700	43.700	1
FR0000124232	IRD NORD PAS DE CALAIS	18.170	18.170	18.170	18.170	21
FR0000054199	ST DUPONT	0.170	0.170	0.160	0.160	105651
FR0000050643	PIER IMPORT EUROPE	0.950	0.950	0.950	0.950	300
FR0000073793	DEVOTEAM	15.200	15.500	15.200	15.450	6639
FR0000130353	DYNACTION	7.770	8.000	7.610	8.000	2151
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	2687873
FR0000078859	EBIZCUSS.COM	0.810	0.810	0.750	0.750	81930
FR0000062507	FIN.ETANG BERRE PF	210.000	210.000	210.000	210.000	0
FR0010099515	ECA	11.200	11.340	11.200	11.300	1594
FR0010490920	EUROPACORP	7.180	7.380	6.950	7.350	22394
FR0000064404	MEDIA 6	5.020	5.020	5.020	5.020	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.930	7.950	7.610	7.800	1310
FR0000075343	EUROMEDIS GROUPE	4.880	4.890	4.760	4.890	2251
FR0000076861	ACTEOS (EX DATATRONIC)	2.150	2.180	2.130	2.130	7810
FR0000038200	EUROSIC	20.000	20.700	20.000	20.700	2693
FR0004110310	ESI GROUP	9.200	9.330	9.200	9.240	2405
FR0000035818	ESKER	3.550	3.660	3.550	3.570	5016
FR0000072969	ESR	1.770	1.820	1.720	1.790	17041
FR0000054678	EURO RESSOURCES	1.420	1.430	1.370	1.380	52143
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	265.000	265.000	265.000	265.000	6
FR0000064222	FALA	3200.000	3200.000	3200.000	3200.000	0
FR0000064362	FONCIERE ATLAND	66.000	66.010	66.000	66.000	66
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.570	2.570	2.570	2.570	16
FR0004042083	AUFEMININ.COM	10.490	10.530	10.300	10.520	1773
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.260	8.600	8.260	8.400	2099
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.290	7.370	7.190	7.370	3625
FR0000074759	FLEURY MICHON	29.180	29.190	28.800	29.190	12
FR0004076891	GROUPE FLO	3.060	3.060	3.010	3.060	11097
FR0000074197	UNION TECH.INFOR.	0.590	0.590	0.570	0.590	6180
FR0010588079	IMMOBILIERE FREY	15.290	15.290	15.290	15.290	1
FR0000039216	ALTAREIT	45.990	45.990	43.500	43.500	183
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	44.490	44.490	44.490	44.490	100
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000064180	GRANDS MOULINS DE STRAS.	390.000	390.000	390.000	390.000	0
FR0000053035	GEA GRENOBL.ELECT.	27.100	27.490	27.000	27.100	2802
FR0000061566	GECIMED	1.200	1.200	1.170	1.200	10856
FR0000079634	GECI INTERNATIONAL	3.060	3.060	2.990	3.040	29812
FR0010501692	GENERIX	2.190	2.280	2.180	2.250	13649
FR0000035008	COFIGEO (EX GEO FINANCIERE)	170.100	170.100	170.100	170.100	0
FR0004038099	GFI	3.190	3.200	3.150	3.190	64435
FR0000072373	EGIDE	5.190	5.190	5.000	5.150	3422
FR0000051831	GROUPE GUILLIN	42.610	42.610	42.600	42.600	48
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.750	0.750	0.750	0.750	0
FR0000045023	GINGER	11.150	11.190	11.120	11.190	4045
FR0000044547	CRCAM AQUITAINE	14.980	15.250	14.780	15.250	3097
FR0000053449	GPE DIFFUSION PLUS	17.080	17.080	17.080	17.080	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.900	16.900	16.120	16.880	71
FR0000072456	GROUPE GO SPORT	15.000	15.530	15.000	15.530	106
FR0000066722	GUILLEMOT	1.370	1.370	1.330	1.360	14810
FR0004035061	GUY DEGRENNE	2.260	2.260	2.260	2.260	1
FR0000033888	GEVELOT	25.500	25.500	25.500	25.500	0
FR0004052561	HUBWOO.COM	0.330	0.350	0.320	0.350	1127991
FR0000072357	HUIS CLOS	37.380	37.380	37.380	37.380	1
FR0000054231	HIGH CO	5.690	5.820	5.620	5.740	1285
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	10
FR0000075988	HI MEDIA	4.130	4.140	4.060	4.110	98858
FR0000062168	HOLOGRAM INDUSTRIES	12.900	13.000	12.760	12.900	1606
FR0007080254	HOTEL REGINA PARIS	31.990	31.990	30.490	30.490	805
FR0000051393	IDI	17.900	17.900	17.900	17.900	352
FR0000062184	IDSUD	31.180	31.180	31.180	31.180	342
FR0000066680	IEC PROFESSIONNEL MEDIA	0.880	0.930	0.760	0.810	45346
FR0010690099	ATARI BSA 31/12/12	3.800	3.800	3.600	3.600	551
FR0004031649	INFOVISTA	2.800	2.800	2.750	2.800	25704
FR0000030827	IGE + XAO	22.510	22.700	22.350	22.700	308
FR0000033243	IMMOBILIERE DASSAULT	19.190	19.190	19.190	19.190	1
FR0000036105	AFFINE	17.200	17.650	17.200	17.650	11577
FR0010341032	FONCIERE INEA	32.500	32.500	32.500	32.500	2
FR0000071797	INFOTEL	46.000	46.210	46.000	46.000	211
FR0000064297	INNELEC MULTIMEDIA	11.420	11.500	11.350	11.500	2449
FR0010331421	INNATE PHARMA	2.180	2.200	2.130	2.190	118067
FR0004026151	ITESOFT	2.570	2.570	2.570	2.570	700
FR0000072597	IT LINK	3.030	3.190	3.030	3.180	2512
FR0000073843	ITS GROUP	4.400	4.400	4.300	4.400	583
FR0000032633	JACQUES BOGART	100.000	100.000	100.000	100.000	27
FR0000038747	JACQUET METALS	37.020	37.990	37.020	37.990	801
FR0000053043	JEANJEAN	14.950	14.950	14.950	14.950	1
FR0000182479	ARCHOS	5.140	5.490	5.140	5.170	59602
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.850	6.860	6.850	6.860	1059
FR0004029411	KEYRUS	0.920	0.970	0.900	0.950	42864
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.510	3.510	3.510	3.510	1
FR0000052904	KINDY	3.990	4.140	3.860	4.140	3200
FR0010404780	KLEMURS	13.510	14.100	13.510	13.710	1979
FR0000054314	LACIE S.A.	2.610	2.680	2.610	2.620	17202
FR0000066607	LACROIX SA	13.800	14.000	13.800	14.000	624
FR0000035263	LAFUMA	11.500	11.900	11.000	11.900	14245
FR0000032278	AVIATION LATECOERE	4.850	5.280	4.820	5.280	31376
FR0000121295	LEBON	71.000	71.000	71.000	71.000	164
FR0004036036	SOLUCOM	15.000	15.140	14.800	15.140	921
FR0000121352	LOCINDUS	18.000	18.000	18.000	18.000	73
FR0000075442	LDLC COM	3.000	3.000	3.000	3.000	151
FR0004156297	LINEDATA SERVICES	7.100	7.430	7.100	7.410	4832
FR0004170017	LE NOBLE AGE	17.300	17.300	17.040	17.240	3991
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.230	5.250	5.110	5.220	8115
FR0000065484	LECTRA	2.250	2.250	2.240	2.240	1177
FR0000053837	ALTAMIR AMBOISE	4.000	4.190	4.000	4.140	124933
FR0000075673	LE TANNEUR	2.400	2.530	2.280	2.390	64699
FR0004155885	VALTECH	0.250	0.280	0.250	0.280	6657752
FR0000054686	LVL MEDICAL GROUPE	14.000	14.080	13.850	14.080	2796
FR0000061244	MECELEC	3.640	3.640	3.640	3.640	0
FR0010060665	MODELABS GROUP	1.500	1.660	1.480	1.640	186512
FR0000052623	MEDASYS	1.090	1.100	1.090	1.100	1300
FR0010298620	MEMSCAP REGPT	2.390	2.390	2.250	2.250	15706
FR0004177046	METABOLIC EXPLORER	6.970	7.040	6.910	7.020	35186
FR0004159473	MAISONS FRANCE CONFORT	25.500	25.550	25.480	25.500	1982
FR0000044380	MILLIMAGES	0.400	0.410	0.400	0.410	5000
FR0000066177	MINES LUCETTE	9.110	10.010	9.060	9.970	48098
FR0000037046	MONTUPET SA	4.420	4.470	4.250	4.250	43322
FR0004034320	MR BRICOLAGE	12.500	12.750	12.500	12.740	2458
FR0000060196	MRM	9.190	9.190	9.190	9.190	1
FR0004061513	INDEX MULTIMEDIA	1.460	1.600	1.460	1.570	5115
FR0000077570	MICROPOLE-UNIVERS	0.710	0.720	0.660	0.670	321488
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	1
FR0010101741	NEOVIA ELECTRONICS	1.370	1.400	1.360	1.400	10396
FR0010698217	ANOVO	4.390	4.600	4.350	4.590	17157
FR0004050250	NEURONES	6.000	6.070	6.000	6.070	4976
FR0000054694	NATUREX	27.200	27.500	26.860	27.010	2756
FR0004154060	NETGEM	2.990	3.000	2.930	2.990	37231
FR0010428771	OL GROUPE	9.600	9.640	9.500	9.550	5263
FR0004500106	SOLVING EFESO INTERNATIONAL	1.730	1.850	1.730	1.830	1995
FR0010425587	OUTREMER TELECOM	5.800	5.800	5.420	5.600	3360
FR0000038945	OFI PRIV EQU CAP	6.560	6.560	6.300	6.300	4010
FR0004050300	GROUPE OPEN	5.900	5.950	5.900	5.910	1373
FR0000075392	ORAPI	10.300	10.850	10.020	10.530	6284
LU0122624777	ORCO PROPERTY GROUP	10.780	11.780	10.780	11.670	184064
FR0000054611	ORGASYNTH	11.550	11.560	11.550	11.560	141
FR0000060535	FIDUCIAL REAL ESTATE	46.000	46.000	46.000	46.000	1
FR0004044337	OSIATIS	2.410	2.480	2.410	2.480	2301
FR0000072621	AUSY	14.000	14.000	13.700	13.860	670
FR0000064438	OTOR	5.510	5.510	5.510	5.510	0
FR0010759530	OVERLAP GROUPE	4.590	4.650	4.560	4.650	1508
US6918294025	OXIS INTERNATIONAL	0.090	0.090	0.080	0.090	81724
FR0000063018	OXYMETAL	3.950	4.300	3.950	4.200	14871
FR0010263202	PAREF	41.000	41.100	40.010	41.100	125
FR0004038263	PARROT	9.000	9.030	8.930	9.000	33930
FR0000053514	PCAS	2.750	2.800	2.560	2.800	28270
FR0000061608	PISCINES DESJOYAUX	5.810	6.500	5.340	5.780	12611
FR0000061459	GERARD PERRIER INDUSTRIE	22.500	22.600	22.500	22.550	283
FR0000077687	PHARMAGEST INTER.	40.010	40.500	40.000	40.500	519
FR0010193052	PONCIN YACHTS	1.000	1.010	0.990	1.000	2527
FR0000066441	POUJOULAT(ETS)	91.000	91.000	91.000	91.000	0
FR0000074783	ARTPRICE COM	6.450	6.450	6.200	6.200	3065
FR0000060832	PRECIA	33.000	33.000	33.000	33.000	39
FR0004044600	PRISMAFLEX  INTL	6.200	6.600	6.200	6.590	5642
FR0000038465	PASSAT	5.180	5.180	4.980	5.000	531
FR0000060329	PSB INDUSTRIES	14.250	14.700	14.250	14.700	746
FR0000062721	PARSYS	2.700	2.700	2.660	2.660	1170
FR0000065278	PUBLIC SYSTEME	6.990	6.990	6.120	6.470	2022
FR0000051377	PLASTIVALOIRE	13.990	14.000	13.990	14.000	29
FR0000038242	QUANTEL	3.450	3.500	3.450	3.500	2180
FR0004109197	SYSTRAN	0.920	0.950	0.920	0.950	3849
FR0000037640	ROUGIER S.A.	27.600	28.290	27.590	27.780	3426
FR0000075954	RIBER	1.250	1.250	1.220	1.250	8714
FR0000050320	RADIALL	39.000	39.000	38.950	38.950	321
FR0010542647	RISC GROUP	0.450	0.460	0.440	0.450	314355
FR0000120388	RECYLEX	6.890	7.270	6.880	7.120	118281
FR0000060121	SABETON	10.750	10.750	10.750	10.750	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.500	21.500	21.500	21.500	1
FR0000052680	OENEO (EX SABATE DIOSOS)	1.170	1.220	1.150	1.220	64507
FR0000064511	SCHAEFFER DUFOUR	14.010	14.010	14.010	14.010	0
FR0000052839	SECURIDEV	18.010	18.990	18.010	18.990	571
FR0000066094	SDR BRETAGNE	1.390	1.390	1.390	1.390	0
FR0000065765	VISIODENT	2.230	2.230	2.180	2.210	5510
FR0000078321	SODITECH ING.	1.960	2.000	1.960	2.000	1413
FR0004175842	SELECTIRENTE	38.890	38.900	38.890	38.900	10
FR0010282822	STORE ELECTRONIC	12.440	12.460	12.130	12.310	21174
FR0010209809	SOC FRANC CASINOS	3.000	3.000	3.000	3.000	0
FR0010304329	FONCIERE PARIS FRANCE	93.550	93.550	93.490	93.490	70
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.690	4.690	4.690	4.690	551
FR0000036857	INTLE PLANT.HEVEAS	32.210	32.350	32.000	32.350	511
FR0000061582	SIPAREX CROISSANCE	16.000	16.150	16.000	16.150	5943
FR0004016699	SMTPC	25.510	25.510	25.500	25.510	2269
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.090	10.250	10.090	10.250	560
FR0000065864	SOGECLAIR	13.800	13.950	13.700	13.700	151
FR0000131732	SPIR COMMUNICATION	18.400	18.400	18.100	18.340	1925
FR0004031292	FONCIERE SEPRIC	8.800	8.900	8.800	8.900	411
FR0004045540	SQLI	1.030	1.040	1.000	1.010	147075
FR0000060451	INSTALLUX	118.900	118.900	118.900	118.900	35
FR0004180578	SWORD GROUP	20.230	21.290	20.210	21.100	21919
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.590	9.860	9.500	9.750	19094
FR0000124356	SALVEPAR	55.250	56.500	55.250	56.500	618
FR0004005924	AEDIAN	3.400	3.570	3.400	3.570	1012
FR0000035743	ETAM DEVELOPPEMENT	17.480	17.480	17.100	17.100	678
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	0
FR0010407049	TERRES	9.650	9.890	9.320	9.320	8504
FR0004529147	TESSI	46.790	46.900	45.800	46.000	2162
FR0000071904	TONN.FRANCOIS FRES	29.450	29.450	28.500	29.250	1497
FR0000062739	THARREAU IND.	26.350	26.350	26.350	26.350	1
FR0000061111	THERMADOR GROUPE	91.990	94.000	90.570	90.720	1258
FR0004037182	THERMOCOMPACT	4.960	5.000	4.960	5.000	1565
FR0010494252	TEAM PARTNERS GROUP	0.870	0.880	0.840	0.870	6263
FR0000066482	TIPIAK	58.490	58.490	58.490	58.490	1
FR0000071763	TELEC.RESEAUX SCES	2.120	2.150	2.040	2.130	6195
FR0005175080	TRANSGENE	17.810	18.000	17.430	17.800	38216
FR0000039240	TOUPARGEL	14.650	15.040	14.180	15.040	9941
FR0000033003	TOUAX	19.880	20.140	19.520	19.520	11686
FR0005691656	TRIGANO	11.380	11.970	11.380	11.750	20467
FR0000061202	INTL ANDRE TRIGANO	60.990	61.000	60.990	61.000	101
FR0000060949	TIVOLY	10.300	10.300	10.300	10.300	1
FR0000079147	U10	1.980	2.270	1.950	2.200	384003
FR0000079980	ULRIC DE VARENS	4.480	4.550	4.450	4.550	301
FR0000066771	UMANIS	0.500	0.520	0.490	0.520	55268
FR0000057903	UNIVERSAL MULTIMEDIA	0.500	0.500	0.500	0.500	0
FR0000037749	VERMANDOISE SUCR.	1375.000	1375.000	1375.000	1375.000	0
FR0000077158	VET AFFAIRES	16.500	16.900	16.500	16.900	1134
FR0010340406	GROUPE VIAL	4.910	5.020	4.900	4.950	17738
FR0004056851	VIVALIS	9.890	10.400	9.800	10.360	37706
FR0000066540	VM MATERIAUX	42.000	43.510	42.000	43.510	236
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.800	29.500	28.500	28.600	3147
FR0000062465	VERNEUIL PARTICIP.	22.000	22.000	20.910	20.910	130
FR0004034072	XILAM ANIMATION	2.340	2.340	2.250	2.300	4655
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.610	3.740	3.610	3.700	19079
FR0010478248	ATARI	6.170	6.690	6.170	6.320	229887
FR0003500008	CAC 40	3631.420	3660.520	3621.050	3652.170	2517
QS0011018007	Arospatiale et Dfense	560.160	572.110	560.160	572.110	0
QS0011018197	Automobiles et quipementiers	612.600	613.020	612.600	613.020	0
QS0011018023	Banques	660.670	667.040	660.670	667.040	0
QS0011018205	Boissons	948.530	957.600	948.530	957.600	0
QS0011017637	Matriaux de base	1426.360	1443.880	1426.360	1443.880	0
QS0011017686	Biens de consommation	859.020	859.020	858.670	858.670	0
QS0011017991	Bt et matriaux de constr.	910.070	939.850	910.070	939.850	0
QS0011017736	Services aux consommateurs	758.560	760.080	758.560	760.080	0
QS0011018072	Electronique et quipmts lec	966.090	974.630	966.090	974.630	0
QS0011017819	Distribution - Alimentation et	886.400	886.400	884.820	884.820	0
QS0011017801	Socits Financires	691.640	698.460	691.640	698.460	0
QS0011017900	Tlcommunications	860.130	860.130	856.990	856.990	0
QS0011018221	Agro-alimentaire	918.110	918.110	915.810	915.810	0
QS0011018114	Finances - Gnral	742.890	763.090	742.890	763.090	0
QS0011017835	Distributeurs gnralistes	886.880	886.880	879.350	879.350	0
QS0011017983	Gaz, eau et services multiples	1093.550	1098.380	1093.550	1098.380	0
QS0011017702	Sant	753.270	753.270	748.470	748.470	0
QS0011018296	CAC H. C. EQ. & S.	1123.840	1125.260	1123.840	1125.260	0
QS0011018247	Produits mnagers	805.410	816.140	805.410	816.140	0
QS0011018106	Ingnierie industrielle	1577.390	1602.800	1577.390	1602.800	0
QS0011017652	Industries	900.400	921.160	900.400	921.160	0
QS0011018130	Transport industriel	978.660	997.690	978.660	997.690	0
QS0011018254	Equipements de loisirs	295.740	297.770	295.740	297.770	0
QS0011017868	Mdias et publicit	674.480	677.520	674.480	677.520	0
QS0011018031	Assurances - non vie	679.720	683.770	679.720	683.770	0
QS0011017603	Ptrole & Gaz	771.040	775.460	771.040	775.460	0
QS0011017843	Prod. de Ptrole et de Gaz	760.650	764.930	760.650	764.930	0
QS0011018312	CAC PHARMA. & BIO.	708.800	708.800	703.180	703.180	0
QS0011018270	Articles personnels	1018.780	1018.780	1015.370	1015.370	0
QS0011018098	Immobilier	1108.930	1121.340	1108.930	1121.340	0
QS0011018239	Logiciels et services informat	850.210	850.910	850.210	850.910	0
QS0011018163	CAC Sup. Services	492.790	499.000	492.790	499.000	0
QS0011017827	Technologie	524.580	524.580	523.380	523.380	0
QS0011017769	Tlcommunications	860.130	860.130	856.990	856.990	0
QS0011018262	Matriel et quipements destin	360.230	360.230	358.290	358.290	0
QS0011017884	Voyages et loisirs.	803.810	809.030	803.810	809.030	0
QS0011017785	Services aux collectivits	1094.510	1100.610	1094.510	1100.610	0
FR0003999481	INDICE GEN.SBF120	2634.030	2657.050	2628.230	2651.650	0
FR0003999499	INDICE GEN.SBF250	2572.000	2589.520	2572.000	2589.520	0
FR0003999473	INDICE GEN.SBF80	4211.280	4270.300	4211.280	4266.610	0
FR0003501980	IT.CAC	761.260	764.480	761.260	764.480	0
QS0010982260	EASY EPRA EUR INAV	146.070	148.720	146.060	148.720	0
QS0011020227	ISH.FTSE/EPRA VLI	20.650	21.010	20.650	21.010	0
QS0010989141	INDICE ALL SHARE	3750.040	3779.030	3750.040	3779.030	0
QS0010989091	CAC IT20	3131.890	3146.720	3123.570	3142.690	0
QS0010989117	CAC MID 100	5494.950	5588.880	5494.680	5584.820	0
QS0010989109	CAC NEXT 20	4284.110	4331.130	4284.110	4324.670	0
QS0010989125	CAC SMALL 90	5437.700	5497.210	5437.700	5497.210	0
QS0010989133	 CAC MID & SMALL 190	5513.040	5599.990	5513.040	5599.990	0
IT0003128367	ENEL	4.200	4.230	4.160	4.200	38700256
IT0003132476	ENI	16.650	16.670	16.540	16.650	14825232
IT0000062072	GENERALI	17.100	17.160	16.720	17.100	6351965
IT0000072618	INTESA SANPAOLO	2.840	2.870	2.780	2.840	59110392
IT0003497168	TELECOM ITALIA	1.100	1.100	1.090	1.100	44712370
NL0000303709	AEGON	5.400	5.470	5.350	5.430	19633001
NL0000303600	ING GROEP	9.790	10.120	9.710	10.120	17023079
NL0000009538	PHILIPS KON	16.500	16.500	16.300	16.390	3149570
NL0000009355	UNILEVER	19.990	20.000	19.530	19.600	4830796
DE0005151005	BASF SE O.N.	36.700	37.220	36.600	36.780	3805850
DE0005752000	BAYER AG O.N.	44.220	44.520	43.650	44.280	2534702
DE0007100000	DAIMLER AG NA O.N.	33.000	33.340	32.380	32.690	3576074
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.550	55.500	53.800	55.060	1200389
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.480	49.720	48.270	49.600	5134405
DE0005557508	DT.TELEKOM AG NA	9.160	9.200	9.110	9.200	12182511
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.290	107.050	102.050	106.480	1619013
DE0007037129	RWE AG ST O.N.	64.150	64.990	63.840	64.540	2214528
DE0007164600	SAP AG O.N.	33.270	33.560	32.920	33.420	2795027
DE0007236101	SIEMENS AG NA	59.290	60.020	58.870	59.440	2975085
DE0007664005	VOLKSWAGEN AG ST O.N.	155.010	157.250	145.250	148.330	614004
BE0003801181	FORTIS	3.250	3.330	3.220	3.330	16098256
ES0113211835	BBVA	12.030	12.450	11.950	12.360	42537466
ES0144580Y14	IBERDROLA	6.250	6.280	6.200	6.240	33097378
ES0173516115	REPSOL YPF	17.500	17.600	17.280	17.470	9347449
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.500	10.670	10.490	10.610	83283725
ES0178430E18	TELEFONICA	17.550	17.650	17.410	17.600	24894348
FR0000078875	RICHEL SERRES FRA.	4.650	4.650	4.650	4.650	80
CH0044947239	ABC ORTHODONTICS	5.370	5.370	5.370	5.370	0
FR0000075699	ACADOMIA	18.000	18.000	18.000	18.000	750
FR0000076572	ALCION GROUP	2.040	2.040	2.040	2.040	0
FR0010047928	ALTERGAZ	19.000	19.000	19.000	19.000	1915
FR0010772426	ARTHUR MAURY	1.510	1.510	1.510	1.510	0
FR0010050773	A TOUTE VITESSE (ATV)	6.990	6.990	6.990	6.990	145
FR0000073991	AUTOMOBILES CHATENET	18.000	18.000	18.000	18.000	0
FR0010775197	BIOQUANTA	8.200	8.200	8.200	8.200	0
FR0010294462	BIONERSIS	3.800	3.800	3.800	3.800	400
FR0010648568	MOTOCAB	9.460	9.460	9.460	9.460	0
FR0000076275	CALYSTENE	1.100	1.100	1.100	1.100	1
FR0010469080	CANEO	0.470	0.470	0.470	0.470	8040
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
MC0000054353	CREDIT FONCIER DE MONACO	965.000	965.000	965.000	965.000	1
FR0000075731	COMALAIT GROUPE	16.000	16.000	16.000	16.000	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	204.990	204.990	204.990	204.990	0
HK0000043510	CHINA SUPER POWER	7.650	7.650	7.650	7.650	200
FR0000077885	DAMARIS	1.940	1.940	1.940	1.940	0
FR0007200100	EAUX DE ROYAN	175.000	175.000	175.000	175.000	7
FR0010465534	EO2	10.840	10.840	10.840	10.840	1750
FR0000044810	EUROPLASMA	2.600	2.660	2.600	2.620	3624
FR0010627760	FACILASOL GROUP	7.400	7.400	7.400	7.400	270
FR0010071530	FERCO DEVELOPPEMENT	2.800	2.800	2.800	2.800	2500
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	2540
FR0010487272	FINAXO	9.480	9.480	9.480	9.480	150
FR0000078750	GROUPE COPLAN	5.770	5.770	5.770	5.770	1
FR0000036931	GENERAL RECYCLAGE	0.670	0.670	0.670	0.670	150
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	6.500	6.500	6.500	6.500	665
FR0010491373	HAPPYDOO	1.020	1.020	1.020	1.020	1885
FR0000077562	HIOLLE INDUSTRIES	9.200	9.500	9.200	9.500	2576
FR0000053738	HOTELIM	29.010	29.010	29.010	29.010	655
FR0010480111	IC TELECOM	3.610	3.610	3.610	3.610	487
FR0010680033	JSA TECHNOLOGY	3.500	3.500	3.500	3.500	0
FR0010535849	STRATEGECO SOLAR	3.600	3.600	3.600	3.600	3095
FR0010515742	MAISONS D'AUJOURD'HUI	5.680	5.680	5.680	5.680	0
FR0000077174	FINATECH ENTREPRISES	5.000	5.000	5.000	5.000	0
FR0000076531	METAPHORA	1.200	1.200	1.200	1.200	0
FR0010241596	NASEBA GROUP	1.190	1.190	1.190	1.190	3000
FR0010581363	MOBILEGOV	14.500	14.500	14.500	14.500	959
FR0010210153	NORMACTION	1.700	1.700	1.700	1.700	1790
FR0010176115	OLMIX	2.510	2.510	2.510	2.510	3914
FR0005965092	PASSAGE JOUFFROY	4650.010	4650.010	4650.010	4650.010	5
FR0010263335	PC30	31.000	31.000	31.000	31.000	40
FR0000185928	PARFEX SA	8.100	8.100	8.100	8.100	100
FR0000057895	AUTOMOBILES PGO	0.270	0.270	0.270	0.270	0
FR0000064644	POL ROGER	1000.000	1000.000	1000.000	1000.000	0
FR0010355057	PROWEBCE	14.010	14.010	14.010	14.010	1
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	249200
FR0000077190	REXAN	1.880	1.880	1.880	1.880	900
FR0010766642	GROUPE RIVALIS	9.000	9.000	9.000	9.000	0
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	0
FR0010626093	SEBDO ENR	2.990	2.990	2.990	2.990	3192
FR0000066797	SICOMAX NOM.	14.500	14.500	14.500	14.500	138
FR0010557793	SMARTQUANTUM	0.980	0.980	0.980	0.980	7400
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	15000
FR0010757377	SOLABIOS	17.590	17.590	17.590	17.590	0
FR0010221168	SOCOM	0.340	0.340	0.340	0.340	0
FR0000063976	STREIT INDUSTRIES	11.740	11.740	11.740	11.740	1
FR0000044919	TECHNI CN	4.360	4.360	4.360	4.360	0
FR0000076416	TELEMEDIA GROUP	2.050	2.050	2.050	2.050	0
FR0010387324	THOMAS FLEURS	3.300	3.300	3.300	3.300	700
FR0010550137	EASY THERM	13.650	13.650	13.650	13.650	0
FR0010245803	VELCAN ENERGY	7.430	7.430	7.430	7.430	16582
FR0010302224	VOLTALIA	4.500	4.500	4.500	4.500	7518
LU0336998249	WORLD ART NET	39.500	39.500	39.500	39.500	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.050	2.050	2.050	2.050	0
FR0010485516	ZETA BIOTECH	1.310	1.310	1.310	1.310	4000
FR0007075494	LYXOR TITANS 50	15.450	15.490	15.350	15.440	4984
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.890	19.040	18.740	18.740	787
FR0010754143	CASAM ETF MTS10-15	172.800	172.800	172.760	172.760	0
FR0010754135	CASAM ETF EMTS 1-3	152.710	152.860	152.710	152.860	0
FR0010754168	CASAM ETF EMTS 3-5	161.650	161.940	161.650	161.940	0
FR0010754200	CASAM ETF EMTS 3M	117.900	117.900	117.900	117.900	0
FR0010754176	CASAM ETF EMTS 5-7	166.930	167.260	166.930	167.260	0
FR0010756072	CASAM ETF LEV E50	159.170	161.710	159.170	161.710	9
FR0010757781	CASAM ETF SHRT E50	39.180	39.180	38.870	38.870	100
FR0010754184	CASAM ETF EMTS7-10	169.840	170.030	169.840	170.030	0
FR0010754192	CASAM ETF EMTS BRD	164.270	164.410	164.270	164.410	0
FR0010754119	CASAM ETF EUR CORP	159.330	159.330	159.330	159.330	0
FR0010718841	CASAM ETF EONIA	1384.890	1384.890	1384.890	1384.890	0
FR0010756122	CASAM ETF W EX EU	87.600	87.930	87.600	87.930	0
FR0010754127	CASAM ETF INFL	164.490	164.830	164.490	164.830	0
FR0010755611	CASAM ETF LEV USA	149.630	150.500	149.630	150.220	14
FR0010756064	CASAM ETF LEV CAC	80.810	81.900	80.810	81.900	20
FR0010756080	CASAM ETF LEV EUR	322.090	324.420	322.090	324.420	0
FR0010756114	CASAM ETF W EX EMU	90.920	91.160	90.920	91.160	0
FR0010737544	LYX ETF EUR CORPBD	108.100	108.590	107.950	108.340	2184
FR0010756098	CASAM ETF MSCI WRL	92.810	93.060	92.810	93.060	0
LU0322249037	DBX SX BNKS ST	32.180	32.180	31.840	31.840	5183
LU0322250043	DBX SX TECH ST	28.960	28.960	28.850	28.850	0
LU0328474803	DBX ASX 200	17.570	17.890	17.570	17.890	0
LU0322249466	DBX SX HCRE ST	46.710	46.850	46.710	46.850	0
LU0328473581	DBX FTSE100 ST	12.020	12.020	11.990	11.990	5000
LU0322250126	DBX SX TLCO ST	31.130	31.160	30.960	31.080	13064
LU0292101796	DBX DJS OIL	54.890	54.900	54.890	54.900	0
LU0322249623	DBX SX O&G ST	27.860	27.860	27.750	27.820	4918
LU0322248658	DBX RUSS 2000	52.110	52.230	52.110	52.230	0
LU0292103651	DBX DJS BANK	41.860	42.370	41.860	42.370	0
LU0380865021	DBX DJES50 1C	28.680	28.920	28.680	28.920	0
LU0322251520	DBX S&P 500 SH	41.860	41.860	41.610	41.610	0
LU0328475792	DBX DJS600	38.120	38.330	38.120	38.330	0
FR0010312124	LYXOR ASIA PA EXJ	25.520	25.880	25.440	25.780	57056
FR0010464446	LYXOR SOUTH AFRICA	20.720	20.790	20.680	20.700	9271
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.050	49.050	48.850	49.010	2030
FR0010204081	LYXOR ETF CHINA	105.650	106.550	105.390	106.490	55777
FR0010344630	LYXOR AUTO PARTS	23.790	23.790	23.490	23.500	49288
FR0010411876	SGAMETF BEAR CAC 40	67.140	67.170	66.410	66.640	25189
FR0010345371	LYXOR BANKS	23.390	23.610	23.390	23.600	196177
FR0010345389	LYXOR BA RESSOURCE	40.520	41.300	40.520	41.080	57289
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.970	48.970	48.420	48.620	3827
FR0010411884	SGAMETF XBEAR CAC 40	61.560	62.490	61.030	61.390	429762
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	45.780	45.780	44.500	44.780	98165
FR0007080973	CASAM ETF CAC 40	37.820	38.200	37.820	38.080	16925
FR0010717124	CASAM ETF SH CAC	67.360	67.360	66.780	66.780	5082
FR0010654913	CASAM ETF DJ ES 50	43.450	43.850	43.450	43.770	27130
FR0007052782	LYXOR CAC 40	37.590	37.950	37.550	37.840	1256486
FR0010688176	CASAM ETF EU BANKS	87.090	88.050	87.090	88.050	170
FR0010713784	CASAM ETF MSCI CHN	177.500	178.550	177.000	177.620	2630
FR0010772673	CASAM ETF CHN USD	253.010	254.700	253.010	254.700	0
FR0010688184	CASAM ETF EU DISCR	72.210	72.210	71.730	71.730	45
FR0010717090	CASAM ETF EMU HDVD	59.080	59.650	59.080	59.650	0
FR0010718874	CASAM ETF EU HDVD	58.770	59.020	58.770	59.020	0
FR0010717074	CASAM ETF EAST EUR	227.550	229.970	227.280	229.970	211
FR0010204073	LYXOR EST EUROPE	18.020	18.520	17.950	18.470	372815
FR0010612218	CASAM ETF EMid Cap	40.750	40.930	40.750	40.930	0
FR0010655696	CASAM ETF MSCI EUR	106.550	106.940	106.550	106.940	0
FR0010655704	CASAM ETF MSCI FRA	118.060	118.950	118.060	118.950	0
FR0010655712	CASAM ETF MSCI GER	103.850	104.260	103.850	104.250	219
FR0010717108	CASAM ETF EU GROW	85.750	85.750	85.740	85.740	95
FR0010688259	CASAM ETF MSCI NL	87.680	88.050	87.680	88.050	110
FR0010688192	CASAM ETF EU HEALT	87.300	87.300	87.010	87.010	30
FR0010345470	LYXOR CHEMICALS	39.600	39.840	39.600	39.840	0
FR0010655720	CASAM ETF MSCI ITA	86.160	87.150	86.160	87.150	0
FR0010713727	CASAM ETF MSCI IND	282.000	282.000	277.100	277.100	147
FR0010688226	CASAM ETF EU INSUR	43.110	43.630	43.110	43.630	150
FR0010713768	CASAM ETF EU IT	40.610	40.720	40.610	40.720	0
FR0010688218	CASAM ETF EU INDUS	124.270	125.220	124.270	125.220	0
FR0010688242	CASAM ETF MSCI JAP	93.990	93.990	93.520	93.950	2147
FR0010655688	CASAM ETF MSCI EMU	105.630	106.450	105.630	106.450	0
FR0010655738	CASAM ETF MSCI NOR	160.210	160.240	160.210	160.240	0
LU0230484932	EASYETF GSNE	140.470	140.470	140.470	140.470	0
FR0010713669	CASAM ETF ASI EXJP	230.360	234.570	230.360	233.920	10
FR0010270033	LYXOR COMMO CRB	17.740	17.750	17.620	17.710	87053
FR0010346205	LYXOR COMMO CRB NE	14.880	14.900	14.720	14.770	4140
FR0010655746	CASAM ETF MSCI SPA	168.560	170.070	168.560	170.070	25
FR0010688168	CASAM ETF EU STAPL	121.510	121.510	121.180	121.180	0
FR0010510800	LYX.ETF EUROCASH	105.590	105.600	105.590	105.590	4296
FR0010345504	LYXOR CO MATERIALS	26.380	26.680	26.380	26.680	62586
FR0010655753	CASAM ETF MSCI SWI	109.720	109.880	109.720	109.880	0
FR0010713735	CASAM ETF EU TELCO	66.870	67.140	66.850	66.850	100
FR0010655761	CASAM ETF MSCI UK	96.270	96.270	96.190	96.190	0
FR0010688275	CASAM EFT MSCI USA	76.410	76.670	76.410	76.580	285
FR0010688234	CASAM ETF EU UTILS	141.860	142.230	141.860	142.080	103
LU0246046329	EASYETF GSUL ENERG	174.280	174.280	174.100	174.100	14
FR0010717116	CASAM ETF EU VALU	128.970	129.810	128.970	129.810	0
LU0252633754	LYXOR ETF DAX	54.020	54.500	54.020	54.350	87719
FR0007056841	LYXOR DJIA	68.200	68.440	67.910	68.310	27108
FR0010616656	EASYETF NEXT 11	78.200	79.920	78.200	79.070	272
FR0010150458	EASYETF CAC 40	37.630	37.970	37.600	37.860	7172
FR0010616318	EASYETF AGRI	30.050	30.340	29.920	30.340	140
LU0339362732	EasyETF DJ BRIC 50	36.090	36.310	36.090	36.310	19163
FR0010481127	LYXOR EUROMTS CBA	114.250	114.560	114.250	114.410	236
FR0010655597	EasyETF Low Carbon 100 Europe	74.620	74.770	74.620	74.770	0
FR0010636571	EasyETF Africa	22.460	22.730	22.460	22.660	40
LU0192223062	EASY FTSE EPR EURO	146.890	148.580	146.360	148.490	1299
FR0010636530	EasyETF DJ Korea	17.300	17.400	17.300	17.400	0
LU0246033426	EASYETF EPRA EUROP	117.330	118.920	117.330	118.920	2345
FR0010636555	EasyETF DJ Turkey	40.940	40.940	40.550	40.550	0
FR0010616284	EASYETF FTSE ET50	108.460	109.900	108.460	108.620	156
FR0010636563	EasyETF Taiwan	36.510	36.890	36.510	36.890	15
FR0010636522	EasyETF DJ Egypt	81.180	83.190	81.180	83.190	33
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	154
FR0010636597	EasyETF Nuclear	22.410	22.590	22.410	22.590	0
FR0010636621	EasyETF Water	73.490	74.600	73.490	74.040	270
LU0281436138	EASYETFITRAXXXOVER	99.630	99.710	99.630	99.710	0
LU0281436302	EASYETFITRAXXEURHV	107.290	107.290	107.080	107.080	0
FR0010713610	EASYETF TOPIX	73.040	73.040	72.750	72.750	28
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.340	17.710	17.340	17.480	846
FR0010616649	EASYETF DJ LUXURY	68.510	68.650	68.510	68.650	0
LU0315455286	EASYETFNMX INFEUR	20.670	20.840	20.670	20.840	0
LU0315440411	EASYETF NMX30 G	20.630	20.680	20.630	20.680	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	108
FR0010618835	EASYETFRUSSELL1000	57.730	58.120	57.730	58.120	0
FR0010616292	EasyETFRussell1000	40.430	40.610	40.430	40.610	0
FR0000001885	TRACKS MSCI EUROPE	96.870	97.330	96.850	97.090	36299
FR0010748343	EasyETFRenewEnergy	30.190	30.220	30.190	30.220	0
FR0010618843	EASYETF S P 100	49.210	49.550	49.210	49.550	0
FR0010616300	EasyETF S&P 100	34.450	34.600	34.450	34.600	0
FR0010636514	EasyETFAsia exJap	28.110	28.110	27.940	27.940	375
FR0010129064	EASYETF EURO ST 50	28.560	28.790	28.560	28.790	0
FR0010129072	EASY EURO ST 50 B	31.930	32.260	31.930	32.180	8548
FR0000973588	EASYETF EURO ST 50	3.250	3.280	3.250	3.280	4725
FR0010378570	EASYETF DJIM 100	202.270	203.050	202.270	203.050	0
FR0010153387	EASYETF ST50 EUROP	24.830	24.890	24.650	24.650	390
FR0010148858	EASY ST50 EUROPE B	27.470	27.610	27.470	27.570	2365
FR0000973604	EASYETF ST50 EUROP	2.840	2.850	2.840	2.850	0
FR0000973596	EASYETF GLO TIT 50	16.560	16.620	16.560	16.620	0
FR0010230516	EASYETF EURO STOXX	28.650	28.870	28.650	28.830	800
FR0010616250	EASYETF STOXX 600	24.500	24.640	24.500	24.640	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	56.800	57.120	56.320	56.320	263
FR0010636589	EasyETF FTSE China	126.500	129.090	126.500	128.830	1203
FR0010689679	EASYETF CAC 2SHORT	26.010	26.010	25.190	25.400	575
FR0010689695	EASYETF ESTX50 2SH	30.940	30.940	30.540	30.540	0
FR0010689687	EASYETF STX600 2SH	79.050	79.480	78.730	79.050	59
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4708.050	4747.190	4708.050	4747.190	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	46.410	46.790	46.410	46.790	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4487.420	4519.820	4487.420	4519.820	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.250	44.580	44.250	44.580	0
FR0010345363	LYXOR FINANCIAL SV	23.640	23.960	23.640	23.960	170
FR0010344861	LYXOR FOOD BEVERAG	26.810	26.810	26.630	26.630	3756
LU0155367302	UBSETF B E STOXX50	27631.000	27787.260	27631.000	27787.260	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.690	37.010	36.690	36.990	5000
FR0010405431	LYXOR ETF GREECE	7.290	7.390	7.280	7.310	4393
FR0010168765	LYXOR MSCI GROWTH	65.780	66.130	65.780	66.040	3538
DE0002635299	ISHARES DIVDEND EU	13.610	13.750	13.610	13.750	0
DE0002635307	ISHARES STOXX 600	23.960	24.060	23.960	24.060	0
DE0005933931	ISHARES DAX 30	51.100	51.590	51.100	51.450	72925
DE0005933956	ISHARES DJEURSTX50	28.090	28.320	28.090	28.310	28068
DE0002635265	ISHARES PFANDBRIEF	107.620	107.740	107.620	107.740	0
DE0005933980	ISHARES E 200 LARG	25.610	25.660	25.610	25.660	0
DE0005933998	ISHARES E 200 MID	22.280	22.370	22.280	22.370	0
DE0005933949	ISHARES DJSTOXX50	24.300	24.420	24.300	24.400	22550
FR0010344879	LYXOR HEALTH CARE	34.390	34.390	34.080	34.170	10077
FR0010361675	LYXOR ETF HSI	18.560	18.650	18.480	18.600	3749
IE0032077012	PowerShares EQQQ Fund	28.090	28.350	28.090	28.310	190307
FR0010344887	LYXOR IND GOODS SV	23.070	23.290	23.070	23.250	7010
FR0010361683	LYXOR MSCI INDIA	8.950	9.010	8.900	8.980	76224
FR0010344903	LYXOR INSURANCE	15.160	15.400	15.160	15.370	17241
FR0010276923	EASYETF IBOXX SHOR	151.230	151.300	151.230	151.300	195
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.960	109.060	108.960	109.060	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.420	111.600	111.420	111.600	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.380	112.610	112.380	112.610	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	112.690	112.820	112.690	112.820	0
FR0010476515	JPMORGAN GBI EMU	113.630	113.720	113.630	113.720	0
FR0010245514	LYXOR ETF JAPAN	72.060	72.330	71.800	72.260	4543
FR0010561365	JPM ETF GBI US Loc	105.120	105.120	105.050	105.050	0
FR0010361691	LYX.ETF MSCI KOREA	25.310	25.670	25.310	25.670	22686
FR0010438127	Lyxor ETF FTSE 100	5.680	5.680	5.670	5.670	6510
FR0010239186	SGAMETF LEVERAGED CAC 40	20.890	21.330	20.790	21.190	542663
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	18.670	19.120	18.670	18.960	6980
FR0010429068	LYXOR EM MARKETS	6.070	6.160	6.070	6.110	72787
FR0010413518	SGAMETF LPX50	5.340	5.410	5.340	5.410	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.660	12.810	12.550	12.710	7928
FR0010410266	LYXOR LAT AMERICA	24.430	24.660	24.430	24.580	10685
FR0010592014	LYXOR LEV CAC 40	8.690	8.830	8.650	8.780	1726364
LU0252634307	LYXOR ETF LEVDAX	32.970	33.520	32.930	33.380	6749
FR0010468983	LYXOR LEVSTOXX50	16.840	17.200	16.840	17.080	281093
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.230	17.620	17.230	17.460	111335
FR0010397554	LYX ETF MSCI MALA	8.800	8.870	8.700	8.870	30
FR0010344929	LYXOR MEDIA	14.930	15.000	14.930	15.000	0
FR0010261198	LYXOR ETF MSCI EU	84.960	85.290	84.680	84.850	39651
FR0007085501	LYXOR ETF MSCI EMU	34.540	34.790	34.540	34.790	7175
FR0010010827	Lyxor ETF S&P MIB	22.030	22.330	22.020	22.330	5259
FR0010168773	LYXOR MSCI SMALL	135.150	136.750	135.150	136.470	2263
FR0007054358	LYXOR EURO STOXX50	28.500	28.820	28.500	28.690	1060498
FR0010222224	LYXOR MTS 1-3Y	115.270	115.420	115.250	115.410	17393
FR0010037234	LYXOR MTS 3-5Y	125.210	125.480	125.190	125.480	9002
FR0010411413	LYXOREUROMTS 5-7Y	117.340	117.620	117.340	117.620	1246
FR0010411439	LYXOR EUROMTS7-10Y	116.840	117.070	116.730	117.070	969
FR0010037242	LYXOR MTS 10-15Y	133.860	133.860	133.800	133.820	150
FR0010481093	LYXOR EUROMTS 15+Y	117.190	117.190	116.990	117.080	500
FR0010174292	LYXOR INFLATION	115.050	115.170	114.690	115.170	1099
FR0010028860	LYXOR MTS GLOBAL	129.350	129.470	129.350	129.470	875
FR0010344960	LYXOR OIL AND GAS	31.910	32.010	31.750	31.760	18880
FR0010636464	Lyxor PAN AFRICA	9.020	9.190	9.020	9.140	360
FR0010344978	LYXOR PERS GOODS	29.950	29.950	29.830	29.830	0
FR0010407197	LYXOR ETF PRIVEX	3.420	3.460	3.420	3.450	2353
FR0010400770	LYXETF RAFI EUR	43.740	44.060	43.740	44.060	105
FR0010408799	LYXOR ETF BRAZIL	21.740	21.990	21.650	21.890	138997
FR0010344986	LYXOR RETAIL	23.560	23.560	23.430	23.430	100
FR0010400804	LYXETF RAFI US	32.660	32.930	32.560	32.930	152
FR0010326140	LYXOR ETF RUSSIA	21.080	21.720	20.990	21.720	165298
FR0010378604	LYXOR STOXX DIV 30	14.160	14.290	14.160	14.280	21727
FR0010591362	LYXOR SHORT CAC 40	66.970	67.000	66.290	66.500	12436
FR0010589101	LYXOR SHORT EUROPE	91.370	91.430	90.980	91.220	4350
FR0010149880	TRACKS EU SM.CAP	75.630	76.970	75.630	76.890	60
IE0031091428	CASAM ETF SP Eu350	119.830	120.450	119.830	120.270	384
IE0031091642	CASAM ETF SP Euro	133.060	134.100	133.060	134.100	0
FR0000001695	TRACKS MSCI TECHNO	23.930	23.990	23.930	23.990	110
FR0000001810	TRACKS MSCI ENERGY	81.830	81.830	81.630	81.670	55
FR0000001794	TRACKS MSCI MAT	101.310	103.110	101.310	101.850	1039
FR0000001778	TRACKS MSCI INDUST	67.500	68.170	67.500	68.170	226
FR0000001745	TRACKS MSCI CO.ST	64.490	64.490	64.150	64.150	670
FR0000001687	TRACKS MSCI TELCOM	36.920	36.920	36.920	36.920	0
FR0000001646	TRACKS MSCI UTIL	75.470	76.050	75.470	75.950	2290
FR0000001752	TRACKS MSCI CO.DI	39.360	39.440	39.360	39.440	350
FR0000001737	TRACKS MSCI HLT	47.510	47.510	47.270	47.330	480
FR0000001703	TRACKS MSCI FINANC	38.590	38.790	38.440	38.620	4553
FR0010018333	EASYETF EURO AUTO	256.410	256.410	253.200	253.200	0
FR0007068077	EASYETF EURO BANK	272.790	275.850	272.790	275.850	249
FR0010018341	EASYETF EURO CONST	308.180	313.320	308.180	313.320	0
FR0007068085	EASYETF EURO ENERG	379.530	383.090	379.530	383.090	10
FR0007068093	EASYETF EURO HLTH	411.820	413.380	411.520	413.380	3029
FR0007068101	EASYETF EURO INSUR	188.400	191.740	188.400	191.740	10
FR0007068051	EASYETF EURO MEDIA	166.910	167.590	166.910	167.590	0
FR0007068069	EASYETF EURO TECHN	221.870	222.500	221.870	222.500	0
FR0007068044	EASYETF EURO TELEC	491.660	494.200	491.660	494.200	91
FR0007068036	EASYETF EURO UTIL	490.080	490.080	489.360	489.360	10
FR0007068028	EASYETF ASPI EURO	76.430	76.910	76.330	76.910	29
FR0010344812	LYXOR TELECOMMUNIC	25.540	25.610	25.490	25.530	79499
FR0010344796	LYXOR TECHNOLOGY	18.040	18.040	17.950	18.040	6726
FR0010344838	LYXOR TRAVEL & LEI	10.210	10.240	10.210	10.240	103
FR0010326256	LYXOR ETF TURKEY	39.760	39.810	39.160	39.430	14879
FR0010444786	LYXOR ETF MSCI TW	5.450	5.480	5.450	5.480	2370
FR0010626861	EASYETF NEXT 11	113.020	113.660	113.020	113.660	0
FR0010670935	EASYETFUAE	26.990	26.990	26.870	26.870	0
FR0010629741	EASYETF AGRI	43.070	43.420	43.070	43.420	0
FR0010714261	EASYETF TOPIX	103.860	104.300	103.860	104.300	0
FR0010640243	EASYETF STH AFRICA	32.360	32.690	32.360	32.690	0
FR0010640227	EASYETF DJ KOREA	24.810	25.010	24.810	25.010	0
FR0010640235	EASYETF DJ TURKEY	58.720	59.640	58.550	58.550	198
FR0010640292	EASYETF TAIWAN	52.850	53.200	52.850	53.200	0
FR0010642587	EASYETF DJ EGYPT	118.040	120.190	118.040	120.190	0
FR0010640268	EASYETF NUCLEAR	32.050	32.330	32.050	32.330	0
FR0010640276	EASYETF WATER	105.120	106.270	105.120	106.270	0
FR0010671446	EASYETFKUWAIT	24.760	25.060	24.760	25.060	0
FR0010627315	EASYETF DJ LUXURY	98.820	98.840	98.820	98.840	0
FR0010296061	LYXOR ETF MSCI USA	69.580	69.630	69.390	69.580	24452
FR0007063177	LYXOR ETF NASD 100	4.620	4.640	4.600	4.630	82362
FR0010640219	EASYETFASIA EXJAP	39.820	40.090	39.820	40.090	0
FR0010344853	LYXOR UTILITIES	34.820	34.930	34.780	34.780	21948
FR0010626879	EASYETF FTSE ET50	154.870	155.750	154.870	155.750	0
FR0010671438	EASYETFWASTE	79.730	80.020	79.730	80.020	0
FR0010640250	EASYETF FTSE CHINA	183.630	184.790	183.630	184.790	0
FR0010168781	LYXOR MSCI VALUE	108.880	109.870	108.880	109.870	0
FR0010540690	LYXOR ETF WISE QS	6.360	6.380	6.360	6.380	0
FR0010315770	LYXOR MSCI WORLD	77.770	78.100	77.660	78.020	23495
LU0292109856	DBFTSE/XINCHINA 25	20.260	20.380	20.230	20.380	720
LU0322250985	DBXT CAC 40 ETF	36.670	36.960	36.670	36.960	4435
LU0322251280	DBXT CAC 40 SHORT	66.520	66.520	66.000	66.000	7
LU0292107991	DBX EM ASIA	20.330	20.530	20.330	20.450	5398
LU0292109344	DB MSCI BRAZIL TR	38.020	38.360	38.020	38.220	1088
LU0292095535	DBX DJ ST EUR DIV	16.770	17.040	16.770	17.040	230
LU0292109005	DBX EM EMEA	18.700	18.830	18.700	18.830	50
LU0292107645	DB MSCI EM TR	21.960	22.150	21.960	22.150	0
LU0290358497	DB II EONIA TR	138.120	138.120	138.110	138.120	111
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.210	28.510	28.210	28.440	17417
LU0274209237	DBX MSCI EUR	28.000	28.170	28.000	28.150	44000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.410	16.590	16.410	16.590	0
LU0274209740	DBX MSCI JPN	25.630	25.750	25.540	25.750	34042
LU0292100046	DBX MSCI KOREA	28.800	28.970	28.700	28.970	20465
LU0292108619	DBX EM LATAM	34.080	34.400	34.080	34.400	5000
LU0292109690	DBX NIFTY INDIA	67.510	68.210	67.510	68.210	0
LU0292106241	DBX SHRTDAX	72.560	72.600	72.180	72.180	124
LU0321464652	DBX SONIA	184.820	184.820	184.820	184.820	0
LU0292106753	DB E STOXX50 SHORT	38.110	38.110	37.710	37.770	150
LU0292109187	DBX MSCI TAIWAN	9.690	9.690	9.650	9.690	15000
LU0274210672	DBX MSCI USA	16.710	16.780	16.710	16.780	10000
LU0274208692	DB MSCI WORLD TR	18.060	18.160	18.060	18.160	5000
