FR0010353888	MGI Digital Graphic	6.480	6.500	6.440	6.500	2358
FR0004168243	1855	0.260	0.260	0.260	0.260	1600
FR0000044752	ADOMOS	0.800	0.910	0.790	0.880	352286
FR0004176337	ADVERLINE	4.200	4.200	3.960	4.100	5665
FR0010493510	ACHETER-LOUER.FR	1.200	1.300	1.200	1.210	94786
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	660
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	350
FR0010481101	ARKOON	2.230	2.230	2.230	2.230	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.050	4.050	4.050	4.050	0
FR0010423152	AUTO ESCAPE	2.690	2.690	2.690	2.690	0
FR0000044885	IDEOM	0.760	0.790	0.760	0.760	7858
BE0946620946	RENTABILIWEB	6.200	6.200	6.200	6.200	1900
FR0010447631	BROSSARD	5.800	5.960	5.630	5.850	31658
FR0010193979	CBO TERRITORIA	3.330	3.350	3.140	3.350	16145
FR0004152882	CLASQUIN	12.600	12.600	12.300	12.300	201
FR0010425595	CELLECTIS	11.490	11.650	11.200	11.300	17855
FR0010358465	CRM COMPANY GROUP	3.880	4.020	3.830	3.920	11340
FR0004171346	COME AND STAY	1.610	1.610	1.520	1.540	6501
FR0010459081	CORTIX	1.600	1.600	1.600	1.600	10450
FR0010404368	DLSI	5.980	5.980	5.980	5.980	145
FR0010474130	DEMOS	10.480	10.480	10.480	10.480	1
FR0004065639	ECT INDUSTRIES	10.460	10.980	9.510	10.000	3010
FR0010406777	EFRONT	3.500	3.500	3.500	3.500	0
FR0010100016	EASYDENTIC	8.950	8.990	8.630	8.800	6870
FR0004054427	EXONHIT THERAPEUTICS	5.120	5.330	5.070	5.260	366984
FR0004168045	EMAILVISION	2.260	2.300	2.250	2.300	13500
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.800	6.820	6.550	6.820	1811
FR0004034593	FASHION B AIR	3.840	4.600	3.840	4.480	21001
FR0010485268	FOUNTAINE PAJOT	10.600	11.260	10.600	11.000	391
FR0010452474	EUROGERM	11.160	11.250	11.160	11.250	107
FR0004053510	GENOWAY	2.580	2.800	2.580	2.750	65646
FR0004163111	GENFIT	6.000	6.000	5.750	6.000	2921
FR0010146092	LEGUIDE.COM	16.850	17.000	16.760	16.760	1832
FR0010396309	HITECHPROS	5.620	5.720	5.550	5.700	3480
FR0010307322	HOMAIR VACANCES	2.570	2.620	2.540	2.540	10874
FR0010343186	HEURTEY PETROCHEM	22.550	22.730	22.250	22.730	13367
FR0010207795	HARVEST	17.520	17.520	17.520	17.520	35
FR0004153930	HYBRIGENICS	3.400	3.580	3.280	3.320	227232
FR0005854700	I2S	2.700	2.700	2.700	2.700	0
FR0010354407	INITIATIVES ET DEV	6.190	6.190	6.190	6.190	13033
FR0010304402	MILLET INNOVATION	4.100	4.100	4.100	4.100	4
FR0010626028	IPSOGEN	7.000	7.000	6.800	6.800	3921
FR0000077117	LAROCHE SA	7.580	7.580	7.580	7.580	1
FR0010311597	LAMARTHE	1.390	1.420	1.390	1.390	18492
FR0000044943	LOGIC INSTRUMENT	2.400	2.400	2.400	2.400	0
FR0004155687	MASTRAD	3.200	3.250	3.100	3.230	6883
FR0004174233	MAXIMILES	7.990	7.990	7.950	7.990	1151
FR0004178572	MEDICREA	6.480	6.500	6.300	6.440	2967
FR0010254466	GROUPE PROMEO	20.940	21.170	20.080	20.970	1828
FR0010554113	MONCEAU FLEURS	9.500	9.500	9.500	9.500	100
FR0010204453	MG INTERNATIONAL	2.940	3.050	2.820	2.830	9082
FR0010285965	1000MERCIS	25.700	25.700	25.400	25.400	12249
FR0010257428	MINDSCAPE	6.630	7.000	6.630	7.000	204
FR0000079683	NETBOOSTER	2.320	2.380	2.210	2.210	23150
FR0010221069	NOTREFAMILLE.COM	9.260	9.500	9.260	9.500	6520
FR0010330613	OBER	14.720	14.720	14.720	14.720	1
FR0004157428	OCTO TECHNOLOGY	3.360	3.590	3.360	3.590	224
FR0010231860	O2i	2.690	2.750	2.660	2.750	1841
FR0010288894	MAESA	8.750	8.750	8.740	8.750	601
FR0010357145	PISCINES GROUPE GA	8.500	8.500	8.500	8.500	20
FR0010313486	PRODWARE	5.400	5.600	5.350	5.350	14132
FR0010337485	PROSERVIA	9.500	9.500	9.410	9.410	138
FR0004191674	POWEO	20.490	20.950	20.260	20.950	23142
FR0010449199	REIMS AVIATION	1.920	1.920	1.900	1.900	2500
FR0010446765	REFERENCEMENT.COM	3.210	3.220	3.050	3.170	7723
FR0000074775	STRADIM ESPAC.FIN.	5.420	5.420	5.420	5.420	1074
FR0004058949	SATIMO	6.660	6.660	6.650	6.650	101
FR0010357079	DL SOFTWARE	6.800	6.900	6.800	6.900	127
FR0000073728	SERMA TECHNOLOGIES	20.000	20.000	20.000	20.000	0
FR0010213215	SPOREVER	4.450	4.450	4.450	4.450	0
FR0010246322	STAFF & LINE	2.600	2.600	2.600	2.600	495
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	6000
FR0010278762	ENVIRONNEMENT SA	19.140	19.150	19.100	19.150	40
FR0004043487	TRAQUEUR	2.300	2.300	2.300	2.300	0
FR0010397901	TRILOGIQ	11.130	11.140	11.130	11.140	99
FR0010395681	TURENNE INVESTISSEMENT	4.650	4.790	4.650	4.790	739
FR0004166197	EVOLIS	9.310	9.310	9.300	9.300	281
FR0010337865	VDI GROUP	2.100	2.100	2.100	2.100	800
FR0004045847	VOYAGEURS DU MONDE	14.720	14.720	14.720	14.720	135
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.990	6.070	5.990	5.990	3358
FR0010337444	WEBORAMA	6.950	7.190	6.950	7.190	858
FR0004155612	XIRING	8.200	8.300	8.200	8.300	2485
FR0010436295	PROSERVIA BSAR	0.210	0.250	0.210	0.250	499
FR0010397760	AUPLATA	1.550	1.600	1.550	1.600	18850
FR0010768507	CRM COMP BS30SEP09	0.250	0.250	0.200	0.200	6399
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	4730
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	548
FR0010501015	OROLIA	10.380	10.380	10.150	10.350	1657
FR0010396119	AEROWATT	13.010	13.180	13.000	13.180	803
FR0000120404	ACCOR	33.750	34.480	33.600	34.410	1545500
FR0000045072	CREDIT AGRICOLE SA	12.090	12.420	12.060	12.420	3789369
FR0000031122	AIR FRANCE - KLM	10.530	10.960	10.520	10.900	2547359
FR0000120073	AIR LIQUIDE	74.750	75.470	74.470	75.250	578524
FR0010220475	ALSTOM	48.900	50.320	48.000	50.120	1602644
FR0000130007	ALCATEL-LUCENT	2.420	2.510	2.400	2.470	20612693
FR0000120644	DANONE	37.050	37.800	37.050	37.660	2224425
FR0000131104	BNP PARIBAS	57.800	58.950	57.720	58.650	2600862
FR0000120172	CARREFOUR	32.010	32.560	31.930	32.420	1523303
FR0000125338	CAP GEMINI	33.160	33.750	33.090	33.550	484575
FR0000120628	AXA	15.750	16.070	15.710	16.000	6158091
FR0000125486	VINCI	37.500	38.340	37.240	38.190	1941488
NL0000235190	EADS	14.320	14.850	14.240	14.760	1713459
FR0010242511	EDF	36.600	37.130	36.310	36.780	866787
FR0000121667	ESSILOR INTERNATIONAL	38.940	39.230	38.880	39.110	669455
FR0000120503	BOUYGUES	33.820	34.500	33.540	34.310	1721384
FR0000120271	TOTAL	39.630	40.550	39.610	40.390	5097744
FR0000133308	FRANCE TELECOM	17.710	18.540	17.710	18.450	15015116
FR0000130809	SOCIETE GENERALE	53.940	54.940	53.770	54.510	1894985
FR0010208488	GDF SUEZ	29.650	29.980	29.320	29.750	4055713
FR0000120537	LAFARGE	58.500	59.930	58.150	59.550	1287865
FR0000121014	LVMH MOET VUITTON	64.610	66.500	64.600	66.250	933255
FR0000121261	MICHELIN	54.180	54.640	53.770	54.280	531726
FR0000130213	LAGARDERE	27.480	28.190	27.410	28.160	424925
FR0000120321	L'OREAL	61.600	64.750	61.590	64.430	1741332
FR0000121485	PPR (ex PINAULT PRINTEMPS)	80.000	80.750	79.700	80.250	346554
FR0000120693	PERNOD RICARD	53.100	54.270	53.100	54.120	438971
FR0000131906	RENAULT	33.290	34.140	33.180	33.790	1570107
FR0000120578	SANOFI-AVENTIS	47.750	47.990	47.520	47.630	2601990
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.800	13.100	12.770	13.040	998697
FR0000125007	SAINT GOBAIN	32.300	33.640	32.200	33.630	3490454
NL0000226223	STMICROELECTRONICS	5.310	5.400	5.280	5.340	4066966
FR0000121972	SCHNEIDER ELECTRIC	65.570	67.700	63.250	67.540	1084191
FR0000121501	PEUGEOT	20.660	21.210	20.600	21.010	1950309
FR0000124711	UNIBAIL-RODAMCO	134.250	136.200	134.200	136.200	429557
FR0000124141	VEOLIA ENVIRONNEMENT	23.920	24.170	23.730	24.030	1086627
FR0000127771	VIVENDI	18.840	19.500	18.780	19.420	6552081
FR0000120354	VALLOUREC	108.200	111.900	106.400	110.150	541285
LU0323134006	ARCELORMITTAL	25.620	26.240	25.520	26.040	6826723
BE0003796134	DEXIA	6.400	6.640	6.370	6.500	6547540
CH0012138605	ADECCO	33.500	34.050	33.500	33.680	536
DE0008404005	ALLIANZ	77.830	79.580	77.350	79.580	8869
GB0007980591	BP P.L.C.	6.060	6.130	5.800	6.130	5136
US1491231015	CATERPILLAR INC	33.430	33.430	33.430	33.430	0
US18683K1016	CLIFFS NATURAL RESOURCES	18.870	18.870	18.870	18.870	50
US1941621039	COLGATE PALMOLIVE	48.510	48.510	48.510	48.510	0
DE0005072300	DAB BANK J00	3.800	3.800	3.470	3.650	6800
GB0002374006	DIAGEO	11.490	11.490	11.050	11.050	255
US2635341090	DU PONT DE NEMOURS	22.820	23.010	22.820	23.010	232
US3453708600	FORD MOTOR	5.110	5.490	5.110	5.490	1986
US3696041033	GENERAL ELECTRIC	10.150	10.150	9.960	10.010	25072
ZAE000015228	HARMONY GOLD	6.440	6.640	6.420	6.510	214507
GB0005405286	HSBC HOLDINGS	7.530	7.690	7.520	7.690	41958
MA0000011488	MAROC TELECOM	12.500	12.650	12.200	12.550	29827
GB0033195214	KINGFISHER RGP	2.380	2.450	2.380	2.450	3638
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	11890
US5893311077	MERCK AND CO INC	22.670	22.930	22.670	22.790	318
US62010A1051	MOTORS LIQUIDATION	0.520	0.610	0.520	0.590	953188
US7427181091	PROCTER GAMBLE	37.610	37.610	37.200	37.200	307
NL0000289783	ROBECO	18.440	18.440	18.440	18.440	300
NL0000289817	ROLINCO	15.650	15.650	15.650	15.650	200
GB0007188757	RIO TINTO ORD	28.410	28.770	27.630	28.490	17262
LU0088087324	SES GLOBAL FDR	13.500	13.520	13.380	13.390	869750
ZAE000043485	ANGLOGOLD LTD	26.400	26.960	26.400	26.600	1410
FR0010340141	AEROPORTS DE PARIS	59.750	60.300	58.930	59.870	56168
FR0000034639	ALTRAN TECHNOLOGIES	2.500	2.560	2.480	2.500	399819
FR0000121725	DASSAULT AVIATION	424.000	426.000	421.010	423.000	233
FR0004037125	APRIL GROUP	27.500	27.650	27.220	27.470	7487
FR0006807004	APRR (AUTOROUTES PRR)	51.000	52.400	51.000	52.020	17819
FR0000051732	ATOS ORIGIN	31.970	33.140	31.680	32.950	226763
FR0000120966	BIC	44.530	45.930	44.500	45.200	64985
FR0010096479	BIOMERIEUX	67.860	68.000	67.270	67.740	12811
FR0000039299	BOLLORE	120.000	123.000	119.200	121.650	6174
FR0006174348	BUREAU VERITAS	34.200	34.570	34.080	34.410	142554
FR0005025004	CIC CAT.A	118.500	119.890	118.000	119.000	164
FR0000130403	CHRISTIAN DIOR	62.400	63.580	62.040	63.250	111279
FR0000121139	CASINO GUICHAR.ADP	44.000	44.000	44.000	44.000	0
FR0000120982	CIMENTS FRANCAIS	77.750	78.340	76.050	78.130	21708
FR0000120222	CNP ASSURANCES	64.450	66.240	64.270	65.790	180220
FR0000125585	CASINO GUICHARD	52.500	53.120	52.040	53.050	309662
BE0160342011	COIL	4.100	4.110	4.010	4.010	756
FR0000077919	JCDECAUX SA.	15.080	15.350	14.990	15.180	195186
FR0000064578	FONCIERE DES REGIONS	72.500	73.000	72.070	72.600	118742
FR0000130650	DASSAULT SYSTEMES	35.670	36.250	35.520	36.120	133075
GA0000121459	TOTAL GABON (EX ELF GABON)	235.990	236.000	233.010	233.810	1218
FR0010540740	EURO DISNEY	3.640	3.690	3.640	3.690	22942
FR0010400143	EDF ENERGIES NOUVELLES	34.000	34.000	33.010	33.180	151241
FR0004254035	EULER  HERMES	43.300	44.350	42.960	44.150	98753
FR0000131757	ERAMET	224.000	244.000	221.000	236.000	136238
FR0000120669	ESSO	91.490	95.000	91.000	93.850	4275
FR0010221234	EUTELSAT COMMUNICATIONS	18.280	18.520	18.270	18.450	246376
FR0000130452	EIFFAGE	48.180	48.990	47.810	48.940	106783
FR0000037947	FIMALAC	35.970	36.150	35.630	35.720	13115
FR0000033409	FONCIERE LYONNAISE	30.340	30.340	29.780	30.000	1100
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.360	15.800	15.160	15.580	898921
FR0004548873	BOURBON	31.800	32.350	31.300	32.290	211893
FR0010533075	GROUPE EUROTUNNEL	4.300	4.300	4.250	4.290	461115
FR0010040865	GECINA NOMINATIF	69.790	69.990	68.000	69.130	113706
FR0000121329	THALES	30.800	31.140	30.520	30.890	547223
FR0004035913	ILIAD ( FREE )	69.380	71.250	69.250	70.920	81682
FR0010259150	IPSEN	33.250	34.100	33.250	34.090	80446
FR0004007813	KAUFMAN ET BROAD	15.900	16.350	15.620	16.120	13851
FR0000121964	KLEPIERRE	24.530	25.900	24.400	25.510	489371
FR0010307819	LEGRAND SA	17.180	17.330	17.000	17.250	236330
FR0000051070	MAUREL ET PROM	13.270	13.370	13.190	13.370	327520
FR0010241638	MERCIALYS	25.010	25.400	24.850	25.400	235765
FR0000121204	WENDEL	32.610	36.000	32.200	35.200	499596
FR0000053225	METROPOLE TV (M6)	15.440	15.810	15.410	15.750	194245
FR0000120560	NEOPOST	57.200	58.150	57.120	57.640	86097
FR0000044448	NEXANS	50.150	54.270	48.820	53.310	369155
FR0000120859	IMERYS	37.580	38.000	37.330	37.800	152695
FR0000121691	NRJ GROUP	5.000	5.130	5.000	5.020	4960
US6294911010	NYSE EURONEXT	19.740	19.740	19.200	19.600	9374
FR0000062234	FINANCIERE ODET	203.990	214.720	201.160	214.590	1626
FR0010096354	PAGES JAUNES	7.800	7.940	7.750	7.850	336611
FR0000130577	PUBLICIS GROUPE	25.690	26.260	25.680	26.200	500064
FR0000312928	PUBLICIS BSA	5.630	5.630	5.400	5.630	1294
FR0000051807	TELEPERFORMANCE	23.550	23.620	23.240	23.430	206331
FR0000130395	REMY COINTREAU	27.620	28.150	27.180	27.830	42620
FR0000121634	COLAS	181.010	181.010	174.100	177.000	393
FR0000121121	EURAZEO	35.980	36.730	35.750	36.570	129920
FR0000052292	HERMES INTERNATIONAL	100.000	103.700	100.000	103.050	102046
FR0010451203	REXEL	9.340	9.790	9.310	9.680	189601
FR0000073272	SAFRAN	12.450	12.720	12.410	12.600	547588
FR0010411983	SCOR SE	17.920	18.330	17.910	18.280	617366
FR0010614115	SUEZ ENV COMP DA	2.910	2.910	2.910	2.910	18
FR0000050916	SILIC	83.880	85.780	81.850	85.700	12446
FR0000121709	SEB	35.490	35.790	35.300	35.530	44755
AN8068571086	SCHLUMBERGER	39.800	40.580	39.370	39.830	8309
FR0000121220	SODEXO	37.700	37.880	37.540	37.710	236976
FR0000131708	TECHNIP	46.000	47.030	45.470	46.240	330357
FR0000054900	TF1	10.980	11.500	10.980	11.430	928234
FR0000031775	VICAT	51.440	53.480	51.000	53.160	34728
FR0000125684	ZODIAC	26.300	27.060	26.090	26.910	131148
FR0004040608	ABC ARBITRAGE	6.660	6.660	6.590	6.660	27368
FR0000063752	AUDIKA	19.610	19.790	19.610	19.700	1088
FR0000044612	AFONE	6.920	6.920	6.800	6.910	4505
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	24.770	24.900	23.810	24.670	169738
FR0004008209	CAMAIEU	164.990	165.000	161.130	161.130	22
FR0000125460	CANAL +	5.180	5.290	5.180	5.290	57369
FR0000063091	ANF	28.000	28.500	28.000	28.500	12954
FR0000071946	ALTEN	16.090	16.400	15.900	16.170	87255
NL0000400653	GEMALTO	27.800	29.500	27.780	29.000	1017610
MC0000031187	BAINS MER MONACO	47.010	47.010	47.010	47.010	88
FR0000035164	BENETEAU	10.300	10.640	10.300	10.540	84776
FR0000120107	BONGRAIN	44.290	45.000	43.980	44.000	3790
FR0000061129	BOIRON	24.110	25.180	24.110	24.800	20524
FR0000063935	BONDUELLE	62.000	62.500	61.600	62.080	11554
FR0000075228	BOURSORAMA	6.240	6.300	6.200	6.220	22054
FR0000045528	CRCAM PARIS ET IDF	53.500	53.990	53.300	53.990	181
FR0000053324	COMPAGNIE DES ALPES	23.810	24.450	23.810	24.430	1276
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	411.000	416.750	396.200	400.200	11251
FR0000064560	CFCAL BANQUE	52.260	52.260	52.260	52.260	4
FR0000034431	COFITEM	76.640	76.640	76.640	76.640	22
FR0000053506	CEGEDIM	58.520	59.400	58.520	59.400	591
FR0010309096	CEGEREAL	21.990	22.500	21.900	22.000	4128
FR0000185514	CRCAM NORD DE FRANCE	16.060	16.600	16.060	16.300	1539
FR0000053399	CNIM CONSTRUCTION FRF 10	76.000	76.390	74.500	74.500	1125
FR0000074130	NICOX	9.050	9.160	8.960	9.090	139396
FR0010483768	CRCAM BRIE PIC2CCI	14.000	14.000	13.810	13.860	4334
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	151
FR0000039620	CARBONE LORRAINE	21.450	22.000	21.320	22.000	40086
FR0000121568	CLUB MEDITERRANEE	10.520	10.640	10.410	10.550	47968
FR0000060899	SPERIAN PROTECTION (ex BACOU)	47.000	47.300	46.200	46.990	15126
FR0000032195	DELACHAUX	49.050	49.150	49.000	49.150	2233
FR0000053266	SARTORIUS STED BIO	31.010	31.980	31.000	31.650	5727
FR0010379529	DEVOTEAM BSAR 1112	0.750	0.750	0.750	0.750	0
FR0000036816	TOUR EIFFEL	46.000	47.500	45.530	47.500	15222
FR0000031023	ELECTRICITE DE STRASBOURG	107.510	108.090	102.120	105.010	818
FR0010204321	ENTREPOSE CONTRACTING	58.800	59.150	58.000	58.990	1332
FR0000121147	FAURECIA	9.050	9.220	9.020	9.170	238277
FR0000038259	EUROFINS SCIENTIFIC	40.700	40.710	40.410	40.410	10507
FR0000038499	FONCIERE EURIS	56.400	56.400	56.400	56.400	45
FR0004527638	EXEL INDUSTRIES A	27.110	27.750	27.110	27.750	478
FR0000121857	FROMAGERIES BEL	112.600	112.600	112.600	112.600	60
FR0000030181	FDL	13.170	13.170	12.720	13.020	301
FR0000064784	FONCIERE FINANCIERE PART	37.400	39.080	37.400	39.070	12782
FR0000050353	LISI (EX GFI INDUSTRIES)	35.180	37.000	35.180	36.000	2103
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.000	14.190	13.750	14.000	12278
FR0000035123	FINATIS	64.800	64.800	64.800	64.800	10
FR0000130338	VALEO	18.890	19.120	18.420	18.850	553031
FR0000034894	GAUMONT	39.000	39.000	38.800	38.800	51
FR0000032526	GUERBET	104.500	104.990	102.150	104.990	698
FR0000044471	GENERALE DE SANTE	12.970	13.040	12.900	13.040	1640
FR0000065674	STALLERGENES	53.000	53.920	50.910	52.000	37574
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	642772
FR0000079600	GAMELOFT	2.780	2.840	2.750	2.840	79863
FR0000120289	GUYENNE GASCOGNE	69.520	69.900	68.800	68.800	4343
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.300	15.230	14.300	15.100	30365
FR0000052870	NORBERT DENTRESSANGLE	42.510	42.540	41.120	42.000	3437
FR0000121881	HAVAS	2.210	2.230	2.180	2.220	838824
FR0000038531	HF COMPANY	11.000	11.000	10.800	11.000	8713
FR0000035081	ICADE	67.000	69.770	66.500	69.500	62035
FR0000075095	GIFI	38.620	38.620	38.500	38.500	31
FR0000057937	SIIC DE PARIS	157.000	157.000	157.000	157.000	12
FR0000033904	IMS INTERNATIONAL METAL SCE	12.520	12.620	12.520	12.620	19314
FR0000125346	INGENICO	15.820	16.120	15.410	15.840	84765
FR0000050072	INITIATIVE FIN.S.A	54.000	54.000	54.000	54.000	1
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	48.000	48.000	55
FR0000073298	IPSOS	20.260	20.470	19.890	20.350	126326
FR0004024222	INTER PARFUMS	15.250	15.290	15.130	15.240	1352
FR0010386334	KORIAN	17.070	17.340	17.070	17.110	1706
FR0000053142	FAIVELEY	57.210	57.420	56.500	56.500	16343
FR0000053829	LDC	76.010	76.580	76.010	76.080	932
FR0006864484	LAURENT-PERRIER	47.100	47.500	47.100	47.500	1589
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	6979
FR0000038036	GRAND MARNIER	3341.000	3341.000	3341.000	3341.000	1
FR0000032302	MANUTAN INTL	39.200	39.200	39.100	39.150	335
FR0004063097	MEETIC	22.840	23.200	22.700	23.200	49857
FR0000073975	METROLOGIC GROUP	28.110	28.220	28.110	28.220	21
FR0000038606	MANITOU BF	12.200	12.540	12.100	12.460	46572
FR0010112524	NEXITY	26.500	27.100	26.270	27.010	216806
FR0010240994	NEXTRADIOTV	13.000	13.200	12.750	13.200	376
FR0000184798	ORPEA	34.940	34.970	34.510	34.730	27795
FR0000031684	PARIS-ORLEANS	21.750	22.000	21.500	22.000	255
FR0000053548	GROUPE PARTOUCHE	3.110	3.320	3.060	3.270	106717
FR0000054652	ALES GROUPE	11.350	11.500	11.350	11.500	645
FR0000066755	HAULOTTE GROUP	6.920	6.940	6.840	6.940	12382
FR0000124570	PLASTIC OMNIUM	16.740	16.750	16.550	16.700	6251
FR0000053381	DERICHEBOURG	2.600	2.750	2.550	2.740	816629
CH0032057447	PARIS RE	16.580	16.580	16.400	16.580	882
FR0000060618	RALLYE	21.660	22.330	21.550	22.330	54439
FR0000039091	ROBERTET	83.970	83.970	80.010	80.010	101
FR0004053338	RUE DU COMMERCE	4.300	4.300	4.250	4.250	1373
FR0010479956	RHODIA	8.670	8.890	8.600	8.800	1031375
FR0000072910	GROUPE STERIA	18.100	18.430	17.750	18.430	99818
FR0000052516	VILMORIN & CIE	70.070	71.400	69.250	70.970	20833
FR0000121253	RUBIS	58.000	58.250	57.280	57.870	6252
FR0010208165	SAFT	31.070	31.280	31.000	31.120	40710
FR0000060071	SAMSE	53.190	53.260	53.190	53.260	93
FR0000039109	SECHE ENVIRONNEMENT	55.000	55.000	54.210	54.800	4763
FR0000032658	SYNERGIE	17.100	17.120	16.500	16.500	1538
FR0000060402	SECHILIENNE-SIDEC	29.000	29.240	28.880	29.210	53327
FR0010294595	SELOGER.COM	25.900	26.400	25.750	26.000	10602
FR0000120495	SOMFY	137.000	138.500	132.960	134.900	222
FR0004025062	SOITEC SILICON	6.050	6.190	6.000	6.120	422654
FR0000050809	SOPRA GROUP	34.120	34.160	34.000	34.000	3490
GB0033856740	SINCLAIR PHARMA	0.310	0.320	0.310	0.310	230158
FR0010436329	FONCIERE 6 ET 7	13.100	13.100	13.100	13.100	51866
FR0000064271	STEF TFE	39.000	39.000	39.000	39.000	511
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	1
FR0000184814	THEOLIA	4.910	4.950	4.840	4.910	87504
FR0000184533	THOMSON	0.930	0.940	0.920	0.920	3069906
FR0000065526	BANQUE TARNEAUD	96.500	96.500	96.500	96.500	37
FR0000054470	UBISOFT ENTERTAIN	12.230	12.480	12.210	12.330	407726
FR0000034548	UNION FIN.FRANCE	23.520	23.700	23.460	23.460	5869
FR0000073041	PIERRE VACANCES	54.250	54.460	53.700	54.460	3078
FR0004186856	VETOQUINOL	16.900	17.000	16.900	17.000	1079
FR0000050049	VIEL ET COMPAGNIE	3.310	3.310	3.160	3.290	19627
FR0000031577	VIRBAC	63.300	63.300	62.850	63.140	5904
FR0000063364	SEQUANA	9.240	9.890	9.230	9.850	345639
FR0000064602	ACANTHE DEVELOPPEMENT	1.430	1.470	1.400	1.470	60628
FR0010567032	ACCES INDUSTRIE	3.550	3.580	3.460	3.580	2210
FR0000053076	ADA	10.500	10.500	10.200	10.500	101
FR0004053932	ADENCLASSIFIEDS	18.120	18.120	18.120	18.120	1
FR0004180537	AKKA TECHNOLOGIES	12.140	12.160	12.010	12.100	3750
FR0000062804	ALPHA MOS	3.230	3.300	3.230	3.300	312
FR0000062978	ADLPARTNER	10.000	10.000	10.000	10.000	1099
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	1
FR0000072167	GROUPE ARES	0.270	0.270	0.260	0.260	137315
FR0010481960	ARGAN	9.400	9.400	9.210	9.360	3623
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.800	3.920	3.800	3.850	1925
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.770	6.860	6.750	6.750	10829
FR0010758631	ATARI NV	5.300	5.300	5.300	5.300	306
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.630	1.670	1.600	1.670	6569
FR0000063737	AUBAY	3.390	3.400	3.330	3.400	3803
FR0000039232	AUREA	6.670	7.040	6.670	7.030	28863
FR0000073827	AURES TECHNOLOGIES	19.500	19.810	19.310	19.810	183
FR0004152874	AVENIR FINANCE	7.010	7.010	7.000	7.000	436
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.750	2.800	2.680	2.750	7620
FR0000066052	AVENIR TELECOM	0.900	1.000	0.860	0.960	1292916
FR0000072399	BELIER	4.210	4.210	4.160	4.200	3518
FR0000124414	GASCOGNE	28.000	32.500	28.000	31.700	5964
FR0000074072	BIGBEN INTERACTIVE	6.470	6.560	6.450	6.540	1127
FR0010095596	BIOALLIANCE PHARMA	5.700	5.790	5.450	5.600	354273
FR0000035370	BASTIDE LE CONFORT	9.120	9.160	9.000	9.080	4959
FR0000066961	BERNARD LOISEAU	5.870	5.870	5.870	5.870	1
FR0000076192	BCI NAVIGATION	2.800	2.800	2.720	2.780	53277
FR0000078958	BUSINESS ET DECISION	5.870	6.170	5.520	5.850	28119
FR0004027068	BOIZEL CHANOINE	47.000	47.000	42.510	43.780	4266
FR0000074254	BOURSE DIRECT	1.200	1.220	1.200	1.220	793
FR0000077844	SIIC DE PARIS 8EME	53.500	53.500	53.500	53.500	9
FR0000076895	BAC MAJESTIC	0.130	0.130	0.120	0.130	231500
FR0000062788	BARBARA BUI	15.100	15.100	15.000	15.000	101
FR0010266601	BULL REGP	2.880	2.880	2.760	2.800	274330
FR0000061137	BURELLE	70.710	70.710	70.700	70.700	71
FR0000060873	BELVEDERE	29.390	29.750	29.010	29.500	3833
FR0010151589	CAFOM	7.950	7.950	7.950	7.950	185
FR0010127530	CAPELLI	1.680	1.830	1.680	1.830	39325
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	1
FR0000072894	CAST	1.470	1.470	1.410	1.420	11333
FR0004154151	CYBERDECK	0.140	0.150	0.140	0.150	333340
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	3.990	4.200	3.990	4.200	1570
FR0000044364	CRCAM NORMANDIE SEINE	54.200	55.000	54.100	54.990	724
FR0000036675	GROUPE CRIT	13.100	13.300	13.080	13.200	2339
FR0004042232	CEREP	2.590	2.620	2.560	2.620	45924
FR0000074247	ACCESS COMMERCE	0.560	0.580	0.540	0.570	47181
FR0000054629	COFIDUR	0.900	0.900	0.900	0.900	700
FR0000124703	CEGID S.A.	16.900	16.950	16.510	16.900	2822
FR0000052896	CHAUFFAGE URBAIN	82.000	82.000	82.000	82.000	16
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.520	3.520	3.520	3.520	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.100	109100
FR0000036725	IMMOBETELGEUSE	5.140	5.140	5.140	5.140	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	38.930	38.980	38.110	38.110	655
FR0000045551	CRCAM MORBIHAN CCI	28.600	29.400	28.600	29.400	1954
FR0004031763	COHERIS	2.530	2.630	2.470	2.630	35745
FR0000071854	COTTIN FRERES	3.930	3.930	3.800	3.800	670
FR0000065393	COURTOIS	99.990	99.990	99.990	99.990	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	50.510	50.510	50.510	50.510	10
FR0000185506	CRCAM  ATL.VEND.CCI	49.980	49.980	49.980	49.980	50
FR0000130692	CHARGEURS	5.200	5.340	5.070	5.150	167576
FR0000045239	CRCAM LOIRE HAUTE LOIRE	35.000	35.000	35.000	35.000	175
FR0000045346	CRCAM SUD RHONE ALPES.CCI	78.550	78.550	78.550	78.550	425
FR0000045304	CRCAM TOURAINE CCI	42.150	42.400	41.600	41.600	163
FR0010540997	CESAR	0.620	0.620	0.610	0.620	10470
FR0000064446	CATERING INTL SERVICES	48.650	50.330	48.480	50.330	30061
FR0004031839	CYBERGUN	7.680	7.680	7.680	7.680	50
FR0000036162	CYBERNETIX	12.250	12.250	12.250	12.250	40
FR0000036774	DANE ELEC MEMORY	0.950	0.990	0.930	0.950	63264
FR0000185423	DAMARTEX	13.390	13.650	13.390	13.650	124
FR0004030708	ENCRES DUBUIT	4.800	4.810	4.800	4.810	573
FR0000054132	DELFINGEN	8.230	9.820	8.230	9.820	813
FR0000063224	DIAGNOSTIC MEDICAL	0.820	0.820	0.770	0.800	114783
FR0000037475	CFI	38.500	38.500	38.500	38.500	1
FR0000076176	DALET	0.640	0.650	0.630	0.650	13700
FR0004152502	DELTA PLUS GROUP	21.200	21.200	21.200	21.200	1275
FR0010436584	DREAMNEX	31.760	32.300	31.760	32.280	1693
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	70
FR0000124232	IRD NORD PAS DE CALAIS	18.160	18.200	18.160	18.200	36
FR0000054199	ST DUPONT	0.160	0.170	0.160	0.160	347852
FR0000050643	PIER IMPORT EUROPE	0.920	0.920	0.920	0.920	15674
FR0000073793	DEVOTEAM	15.200	15.480	14.900	15.480	4343
FR0000130353	DYNACTION	8.000	8.000	7.820	8.000	71
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	2212941
FR0000078859	EBIZCUSS.COM	0.750	0.790	0.750	0.780	23150
FR0010099515	ECA	11.290	11.560	11.290	11.350	4452
FR0010490920	EUROPACORP	7.380	7.550	7.350	7.500	13069
FR0000064404	MEDIA 6	5.030	5.030	5.030	5.030	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.800	7.620	7.650	8523
FR0004155000	EMME	1.900	1.900	1.900	1.900	0
FR0000075343	EUROMEDIS GROUPE	4.890	4.900	4.820	4.900	1272
FR0000076861	ACTEOS (EX DATATRONIC)	2.130	2.150	2.050	2.150	20476
FR0000038200	EUROSIC	20.700	20.990	20.700	20.800	15322
FR0004110310	ESI GROUP	9.200	9.240	9.150	9.240	1371
FR0000035818	ESKER	3.570	3.750	3.530	3.740	12627
FR0000072969	ESR	1.810	1.940	1.810	1.890	68719
FR0000054678	EURO RESSOURCES	1.370	1.410	1.340	1.350	31638
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	267.000	267.000	267.000	267.000	0
FR0000064362	FONCIERE ATLAND	66.010	66.010	66.010	66.010	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.610	2.610	2.610	2.610	1
FR0004042083	AUFEMININ.COM	10.310	10.320	10.310	10.320	270
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.510	8.600	8.510	8.550	1933
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.360	7.450	7.260	7.450	3790
FR0000038184	FIPP	15.000	15.000	15.000	15.000	0
FR0000074759	FLEURY MICHON	29.180	29.200	29.180	29.200	428
FR0004076891	GROUPE FLO	3.050	3.100	3.050	3.060	13840
FR0000074197	UNION TECH.INFOR.	0.590	0.620	0.590	0.600	7072
FR0010588079	IMMOBILIERE FREY	15.290	15.290	15.290	15.290	1
FR0000039216	ALTAREIT	45.510	45.510	45.510	45.510	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.000	45.000	45.000	45.000	0
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	27.050	28.250	27.050	28.250	6529
FR0000061566	GECIMED	1.200	1.200	1.150	1.200	28623
FR0000079634	GECI INTERNATIONAL	3.050	3.190	3.010	3.130	120589
FR0010501692	GENERIX	2.260	2.270	2.250	2.250	3207
FR0004038099	GFI	3.180	3.190	3.120	3.120	9050
FR0000072373	EGIDE	5.000	5.250	5.000	5.250	1490
FR0000051831	GROUPE GUILLIN	42.600	42.600	42.600	42.600	1
FR0000045023	GINGER	11.190	11.250	11.190	11.200	23826
FR0000044547	CRCAM AQUITAINE	15.250	15.250	14.530	14.700	4911
FR0000053449	GPE DIFFUSION PLUS	17.080	17.080	17.080	17.080	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.880	17.500	16.770	17.500	869
FR0000037970	MUSEE GREVIN	84.640	84.640	84.640	84.640	0
FR0000072456	GROUPE GO SPORT	15.520	15.520	15.100	15.100	6
FR0000066722	GUILLEMOT	1.370	1.380	1.360	1.360	8111
FR0004035061	GUY DEGRENNE	2.260	2.260	2.260	2.260	1
FR0004052561	HUBWOO.COM	0.350	0.350	0.330	0.340	830003
FR0000072357	HUIS CLOS	37.380	37.380	35.050	35.850	561
FR0000054231	HIGH CO	5.750	5.820	5.620	5.820	1442
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	0
FR0000075988	HI MEDIA	4.100	4.130	4.070	4.110	62761
FR0000062168	HOLOGRAM INDUSTRIES	12.900	12.980	12.840	12.880	631
FR0007080254	HOTEL REGINA PARIS	30.020	30.020	30.020	30.020	0
FR0000062184	IDSUD	30.990	30.990	30.990	30.990	129
FR0000066680	IEC PROFESSIONNEL MEDIA	0.810	0.890	0.810	0.880	17501
FR0010690099	ATARI BSA 31/12/12	3.800	3.800	3.550	3.780	418
FR0004031649	INFOVISTA	2.760	2.790	2.750	2.780	4893
FR0000030827	IGE + XAO	22.700	22.700	22.500	22.500	101
FR0000033243	IMMOBILIERE DASSAULT	19.190	19.190	19.190	19.190	1
FR0000036105	AFFINE	17.700	18.470	17.670	18.000	14214
FR0010341032	FONCIERE INEA	32.500	32.500	32.500	32.500	2
FR0000071797	INFOTEL	46.000	47.000	45.000	45.500	1501
FR0000066219	INDLE FIN.ENTREPRISES	42.900	42.900	42.900	42.900	1146
FR0000064297	INNELEC MULTIMEDIA	11.500	11.560	11.380	11.560	2860
FR0010332049	SIICINVEST	1.400	1.400	1.400	1.400	1132
FR0010331421	INNATE PHARMA	2.190	2.320	2.150	2.290	229419
FR0010718379	ITS GROUP BSAR	1.700	1.700	1.700	1.700	500
FR0004026151	ITESOFT	2.560	2.620	2.550	2.620	2663
FR0000072597	IT LINK	3.180	3.630	3.180	3.410	38289
FR0000073843	ITS GROUP	4.400	4.400	4.290	4.300	2461
FR0000032633	JACQUES BOGART	100.000	100.000	100.000	100.000	0
FR0000038747	JACQUET METALS	37.000	37.990	37.000	37.970	136
FR0000053043	JEANJEAN	14.940	14.940	14.300	14.910	788
FR0000182479	ARCHOS	5.290	5.300	5.130	5.130	39262
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.890	6.890	6.890	6.890	5
FR0004029411	KEYRUS	0.970	1.040	0.970	1.010	135923
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.510	3.510	3.510	3.510	1
FR0000052904	KINDY	4.130	4.130	3.900	4.130	2329
FR0010404780	KLEMURS	13.710	13.710	13.500	13.500	427
FR0000054314	LACIE S.A.	2.680	2.680	2.600	2.670	9172
FR0000066607	LACROIX SA	13.990	14.000	13.800	13.800	501
FR0000035263	LAFUMA	11.900	12.000	11.500	11.890	8097
FR0000032278	AVIATION LATECOERE	5.300	6.350	5.260	6.000	174602
FR0000121295	LEBON	71.500	71.500	71.500	71.500	96
FR0004036036	SOLUCOM	15.140	15.140	14.900	14.900	436
FR0000121352	LOCINDUS	18.250	18.250	17.800	17.910	4380
FR0000075442	LDLC COM	3.000	3.000	3.000	3.000	963
FR0000033599	LEXIBOOK LINGUIST.	7.500	7.500	7.500	7.500	0
FR0004156297	LINEDATA SERVICES	7.410	7.450	7.360	7.400	5575
FR0004170017	LE NOBLE AGE	17.200	17.240	17.040	17.240	1193
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.150	5.240	5.040	5.200	4535
FR0000065484	LECTRA	2.150	2.240	2.130	2.210	2089
FR0000053837	ALTAMIR AMBOISE	4.200	4.470	4.200	4.400	168301
FR0000075673	LE TANNEUR	2.390	2.390	2.280	2.320	25023
FR0004155885	VALTECH	0.280	0.280	0.260	0.270	1565397
FR0000054686	LVL MEDICAL GROUPE	14.080	14.100	13.950	13.980	1502
FR0010060665	MODELABS GROUP	1.620	1.780	1.590	1.780	220998
FR0000052623	MEDASYS	1.100	1.110	1.090	1.090	3700
FR0000063323	MEDEA (EX.UGIGRIP)	3.300	3.300	3.300	3.300	0
FR0010298620	MEMSCAP REGPT	2.260	2.400	2.170	2.370	44001
FR0004177046	METABOLIC EXPLORER	7.000	7.010	6.970	7.010	22184
FR0004159473	MAISONS FRANCE CONFORT	25.110	25.670	25.110	25.300	2206
FR0000053027	MGI COUTIER	12.900	12.900	12.900	12.900	0
FR0000044380	MILLIMAGES	0.410	0.410	0.410	0.410	33000
FR0000066177	MINES LUCETTE	9.990	10.790	9.800	10.510	25729
FR0000037046	MONTUPET SA	4.300	4.330	4.240	4.240	18448
FR0004034320	MR BRICOLAGE	12.750	12.790	12.610	12.790	3006
FR0000060196	MRM	9.190	9.190	9.190	9.190	1
FR0004061513	INDEX MULTIMEDIA	1.560	1.560	1.530	1.530	651
FR0000077570	MICROPOLE-UNIVERS	0.670	0.720	0.650	0.710	526416
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	1
FR0010101741	NEOVIA ELECTRONICS	1.360	1.400	1.340	1.400	17030
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.780	1.780	1.780	1.780	0
FR0010698217	ANOVO	4.720	4.980	4.720	4.800	47969
FR0004050250	NEURONES	6.070	6.080	6.050	6.050	1825
FR0000054694	NATUREX	27.010	29.000	27.010	28.510	6769
FR0004154060	NETGEM	2.960	3.050	2.950	3.020	87973
FR0010428771	OL GROUPE	9.600	10.000	9.550	10.000	5804
FR0004500106	SOLVING EFESO INTERNATIONAL	1.840	1.840	1.750	1.840	1469
FR0010425587	OUTREMER TELECOM	5.590	5.700	5.250	5.700	5211
FR0000038945	OFI PRIV EQU CAP	6.430	6.430	6.260	6.430	2223
FR0004050300	GROUPE OPEN	5.900	5.900	5.510	5.880	17000
FR0000075392	ORAPI	10.530	10.600	10.380	10.450	2478
LU0122624777	ORCO PROPERTY GROUP	11.510	11.790	11.200	11.580	186418
FR0000054611	ORGASYNTH	11.550	11.550	11.550	11.550	1
FR0000060535	FIDUCIAL REAL ESTATE	46.000	46.000	46.000	46.000	1
FR0004044337	OSIATIS	2.490	2.490	2.420	2.480	3277
FR0000072621	AUSY	13.860	14.000	13.700	13.940	2401
FR0010759530	OVERLAP GROUPE	4.600	4.790	4.580	4.790	5454
FR0004051530	OVERLAP GROUPE	0.750	0.750	0.750	0.750	16
US6918294025	OXIS INTERNATIONAL	0.090	0.090	0.080	0.080	70500
FR0000063018	OXYMETAL	4.200	4.210	4.180	4.180	6696
FR0010263202	PAREF	41.100	41.400	41.100	41.400	25
FR0004038263	PARROT	9.000	9.020	8.920	8.950	58396
FR0000053514	PCAS	2.790	2.800	2.600	2.700	17554
FR0000061608	PISCINES DESJOYAUX	5.550	6.000	5.520	5.780	4839
FR0000061459	GERARD PERRIER INDUSTRIE	22.550	22.710	22.300	22.710	131
FR0000077687	PHARMAGEST INTER.	40.500	40.500	40.000	40.000	559
FR0010193052	PONCIN YACHTS	1.000	1.000	0.980	1.000	9964
FR0000074783	ARTPRICE COM	6.410	6.410	6.200	6.200	6058
FR0000060832	PRECIA	35.000	35.000	35.000	35.000	0
FR0004044600	PRISMAFLEX  INTL	6.660	7.120	6.500	6.750	18603
FR0000038465	PASSAT	5.000	5.500	5.000	5.250	13927
FR0000060329	PSB INDUSTRIES	14.700	15.500	14.700	15.450	6675
FR0000062721	PARSYS	2.660	2.660	2.660	2.660	650
FR0000065278	PUBLIC SYSTEME	6.480	6.600	6.470	6.500	1669
FR0000051377	PLASTIVALOIRE	13.990	13.990	13.800	13.800	101
FR0000038242	QUANTEL	3.640	3.670	3.480	3.590	2080
FR0004109197	SYSTRAN	1.010	1.010	1.010	1.010	220
FR0000037640	ROUGIER S.A.	27.790	28.000	27.790	28.000	425
FR0000075954	RIBER	1.240	1.250	1.210	1.250	30580
FR0000050320	RADIALL	38.950	38.950	38.950	38.950	1
FR0010542647	RISC GROUP	0.450	0.450	0.440	0.440	186033
FR0000120388	RECYLEX	7.120	7.670	7.120	7.530	224507
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.750	21.750	21.750	21.750	1
FR0000052680	OENEO (EX SABATE DIOSOS)	1.190	1.220	1.180	1.200	111405
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	0
FR0000052839	SECURIDEV	18.980	18.980	18.130	18.300	651
FR0000065765	VISIODENT	2.170	2.270	2.170	2.200	6839
FR0000078321	SODITECH ING.	1.960	1.960	1.960	1.960	504
FR0004175842	SELECTIRENTE	38.890	38.890	38.890	38.890	1
FR0010282822	STORE ELECTRONIC	12.200	12.540	12.100	12.530	31811
FR0010304329	FONCIERE PARIS FRANCE	93.480	93.600	92.650	92.650	451
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.700	4.700	4.490	4.680	3016
FR0000036857	INTLE PLANT.HEVEAS	32.400	32.750	32.400	32.750	181
FR0000061582	SIPAREX CROISSANCE	16.130	16.150	16.050	16.150	123
FR0004016699	SMTPC	25.740	25.740	25.500	25.740	487
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.250	10.250	10.250	10.250	1
FR0000065864	SOGECLAIR	13.700	13.700	13.500	13.700	231
FR0000131732	SPIR COMMUNICATION	18.330	18.330	17.960	18.150	2813
FR0004031292	FONCIERE SEPRIC	8.900	8.900	8.900	8.900	1
FR0004045540	SQLI	1.000	1.010	0.990	1.010	54944
FR0000060451	INSTALLUX	118.900	118.900	118.900	118.900	0
FR0004180578	SWORD GROUP	20.900	21.730	20.900	21.590	16856
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.900	10.000	9.750	10.000	8756
FR0000124356	SALVEPAR	56.500	57.200	56.500	57.200	694
FR0004005924	AEDIAN	3.570	3.600	3.520	3.600	102
FR0000035743	ETAM DEVELOPPEMENT	17.490	17.490	16.220	16.250	7157
FR0010407049	TERRES	9.790	9.790	9.400	9.490	479
FR0004529147	TESSI	46.010	46.010	45.000	45.000	987
FR0000071904	TONN.FRANCOIS FRES	28.800	29.600	28.600	28.600	1848
FR0000062739	THARREAU IND.	25.990	25.990	25.990	25.990	1
FR0000061111	THERMADOR GROUPE	91.110	93.960	90.500	90.500	5775
FR0004037182	THERMOCOMPACT	5.000	5.000	5.000	5.000	0
FR0010494252	TEAM PARTNERS GROUP	0.870	0.900	0.840	0.880	13932
FR0000066482	TIPIAK	58.490	58.490	58.490	58.490	1
FR0000071763	TELEC.RESEAUX SCES	2.120	2.170	2.100	2.160	5162
FR0005175080	TRANSGENE	17.810	18.140	17.700	18.140	18391
FR0000039240	TOUPARGEL	15.040	15.040	14.720	14.720	1814
FR0000033003	TOUAX	19.520	19.520	18.810	18.810	11963
FR0005691656	TRIGANO	11.520	11.800	11.420	11.620	18937
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	1
FR0000060949	TIVOLY	10.540	10.540	10.540	10.540	285
FR0000079147	U10	2.300	2.400	2.200	2.250	258002
FR0000079980	ULRIC DE VARENS	4.550	4.650	4.550	4.650	55
FR0000066771	UMANIS	0.510	0.510	0.510	0.510	4000
FR0000077158	VET AFFAIRES	17.000	17.000	16.700	16.750	703
FR0010340406	GROUPE VIAL	5.010	5.200	4.850	5.010	50303
FR0004056851	VIVALIS	10.430	10.500	10.240	10.400	23707
FR0000066540	VM MATERIAUX	44.250	44.250	43.150	43.150	74
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.800	28.800	28.500	28.650	2120
FR0000062465	VERNEUIL PARTICIP.	20.910	20.910	20.910	20.910	0
FR0004034072	XILAM ANIMATION	2.300	2.300	2.230	2.290	1821
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.750	3.820	3.700	3.820	17224
FR0010478248	ATARI	6.290	6.290	5.200	5.900	192591
FR0003500008	CAC 40	3618.770	3689.200	3614.610	3680.610	2655
QS0011018007	Arospatiale et Dfense	568.240	578.900	568.240	578.900	0
QS0011018197	Automobiles et quipementiers	607.330	612.930	607.330	612.930	0
QS0011018023	Banques	657.060	666.780	657.060	666.780	0
QS0011018205	Boissons	951.920	969.040	951.920	969.040	0
QS0011017637	Matriaux de base	1422.210	1440.580	1422.210	1440.580	0
QS0011017686	Biens de consommation	854.270	873.280	854.270	873.280	0
QS0011017991	Bt et matriaux de constr.	931.310	951.990	931.310	951.990	0
QS0011017736	Services aux consommateurs	758.090	770.710	758.090	770.710	0
QS0011018072	Electronique et quipmts lec	955.900	984.700	955.900	984.700	0
QS0011017819	Distribution - Alimentation et	884.490	895.360	884.490	895.360	0
QS0011017801	Socits Financires	688.780	699.070	688.780	699.070	0
QS0011017900	Tlcommunications	853.380	889.040	853.380	889.040	0
QS0011018221	Agro-alimentaire	910.470	924.790	910.470	924.790	0
QS0011018114	Finances - Gnral	762.330	769.180	762.330	769.180	0
QS0011017835	Distributeurs gnralistes	877.480	879.670	877.480	879.670	0
QS0011017983	Gaz, eau et services multiples	1094.620	1098.730	1094.620	1098.730	0
QS0011017702	Sant	754.410	754.410	753.520	753.520	0
QS0011018296	CAC H. C. EQ. & S.	1130.360	1133.570	1130.360	1133.570	0
QS0011018247	Produits mnagers	808.880	815.250	808.880	815.250	0
QS0011018106	Ingnierie industrielle	1563.910	1597.610	1563.910	1597.610	0
QS0011017652	Industries	909.640	929.630	909.640	929.630	0
QS0011018130	Transport industriel	995.330	997.450	995.330	997.450	0
QS0011018254	Equipements de loisirs	296.900	299.460	296.900	299.460	0
QS0011017868	Mdias et publicit	675.370	689.910	675.370	689.910	0
QS0011018031	Assurances - non vie	669.380	680.000	669.380	680.000	0
QS0011017603	Ptrole & Gaz	766.830	780.980	766.830	780.980	0
QS0011017843	Prod. de Ptrole et de Gaz	756.140	770.650	756.140	770.650	0
QS0011018312	CAC PHARMA. & BIO.	709.260	709.260	707.830	707.830	0
QS0011018270	Articles personnels	1012.840	1047.540	1012.840	1047.540	0
QS0011018098	Immobilier	1117.260	1135.070	1117.260	1135.070	0
QS0011018239	Logiciels et services informat	846.410	859.180	846.410	859.180	0
QS0011018163	CAC Sup. Services	495.470	502.440	495.470	502.440	0
QS0011017827	Technologie	518.750	525.550	518.750	525.550	0
QS0011017769	Tlcommunications	853.380	889.040	853.380	889.040	0
QS0011018262	Matriel et quipements destin	353.850	357.770	353.850	357.770	0
QS0011017884	Voyages et loisirs.	804.860	817.800	804.860	817.800	0
QS0011017785	Services aux collectivits	1095.530	1099.550	1095.530	1099.550	0
FR0003999481	INDICE GEN.SBF120	2629.480	2679.230	2626.590	2673.270	0
FR0003999499	INDICE GEN.SBF250	2568.450	2610.360	2568.450	2610.360	0
FR0003999473	INDICE GEN.SBF80	4252.910	4322.130	4246.470	4311.590	0
FR0003501980	IT.CAC	756.640	774.760	756.640	774.760	0
QS0010982260	EASY EPRA EUR INAV	148.690	150.940	147.780	150.940	0
QS0011020227	ISH.FTSE/EPRA VLI	21.000	21.250	20.880	21.250	0
QS0010989141	INDICE ALL SHARE	3749.950	3810.050	3749.950	3810.050	0
QS0010989091	CAC IT20	3107.330	3191.970	3087.150	3185.340	0
QS0010989117	CAC MID 100	5570.340	5633.540	5560.060	5632.710	0
QS0010989109	CAC NEXT 20	4311.770	4385.100	4308.030	4372.620	0
QS0010989125	CAC SMALL 90	5492.110	5514.940	5492.110	5514.940	0
QS0010989133	 CAC MID & SMALL 190	5586.470	5644.790	5586.470	5644.790	0
IT0003128367	ENEL	4.200	4.220	4.150	4.200	33052595
IT0003132476	ENI	16.680	16.720	16.490	16.680	15257745
IT0000062072	GENERALI	17.540	17.710	16.910	17.540	9081631
IT0000072618	INTESA SANPAOLO	2.900	2.920	2.800	2.900	83296218
IT0003497168	TELECOM ITALIA	1.130	1.130	1.090	1.130	85408006
NL0000303709	AEGON	5.320	5.500	5.250	5.450	15946005
NL0000303600	ING GROEP	9.920	10.380	9.730	10.360	15366862
NL0000009538	PHILIPS KON	16.130	16.640	16.030	16.530	3079762
NL0000009355	UNILEVER	19.340	19.700	19.340	19.540	3941766
DE0005151005	BASF SE O.N.	36.620	38.410	36.440	38.130	5621335
DE0005752000	BAYER AG O.N.	43.760	44.410	43.740	44.280	2869093
DE0007100000	DAIMLER AG NA O.N.	32.250	33.280	32.250	32.900	4103560
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.480	55.940	54.310	55.920	928616
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.610	49.350	48.210	49.290	4130458
DE0005557508	DT.TELEKOM AG NA	9.140	9.430	9.140	9.410	19672671
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	105.000	106.750	104.950	105.860	915103
DE0007037129	RWE AG ST O.N.	64.000	65.460	63.560	64.990	1866720
DE0007164600	SAP AG O.N.	33.250	33.580	33.180	33.530	3023418
DE0007236101	SIEMENS AG NA	59.740	62.000	59.300	61.700	4789340
DE0007664005	VOLKSWAGEN AG ST O.N.	146.720	149.690	140.360	144.220	541866
BE0003801181	FORTIS	3.300	3.300	3.190	3.290	19070149
ES0113211835	BBVA	12.340	12.800	12.310	12.720	39984632
ES0144580Y14	IBERDROLA	6.200	6.300	6.160	6.290	25885720
ES0173516115	REPSOL YPF	17.490	17.800	17.320	17.720	7214402
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.530	10.760	10.430	10.750	63833212
ES0178430E18	TELEFONICA	17.510	17.750	17.500	17.750	19286586
FR0000078875	RICHEL SERRES FRA.	4.650	4.650	4.300	4.300	1615
FR0000075699	ACADOMIA	18.000	18.000	18.000	18.000	539
FR0010047928	ALTERGAZ	19.000	19.000	19.000	19.000	1132
FR0010518605	ARION ENTREPRISE	5.200	5.200	5.200	5.200	0
FR0000064933	TEMERIS	6.980	6.980	6.980	6.980	0
FR0010050773	A TOUTE VITESSE (ATV)	7.000	7.000	7.000	7.000	0
FR0000073751	BOIS ET CHIFFONS	53.000	53.000	53.000	53.000	10
FR0010294462	BIONERSIS	3.690	3.690	3.690	3.690	5426
FR0000076275	CALYSTENE	1.100	1.100	1.100	1.100	0
FR0010469080	CANEO	0.460	0.460	0.460	0.460	22280
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
MC0000054353	CREDIT FONCIER DE MONACO	965.000	965.000	965.000	965.000	0
FR0000066698	CHAUDRONNERIE TUYAUTERIE (CTM)	0.330	0.330	0.330	0.330	0
HK0000043510	CHINA SUPER POWER	8.300	8.300	8.300	8.300	0
FR0010217414	DIALZO	0.120	0.120	0.120	0.120	63887
FR0005142999	EAUX DE DOUAI	397.000	397.000	397.000	397.000	0
FR0007200100	EAUX DE ROYAN	177.010	177.010	177.010	177.010	0
FR0000052755	EDITIONS DU SIGNE	1.510	1.510	1.510	1.510	0
FR0010465534	EO2	11.490	11.490	11.490	11.490	3810
FR0000044810	EUROPLASMA	2.680	2.680	2.620	2.650	351
FR0000044745	EVERSET	0.860	0.860	0.860	0.860	0
FR0010627760	FACILASOL GROUP	7.420	7.420	7.420	7.420	530
FR0010071530	FERCO DEVELOPPEMENT	2.900	2.900	2.900	2.900	780
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	0
FR0010487272	FINAXO	9.480	9.480	9.480	9.480	50
FR0000078750	GROUPE COPLAN	5.490	5.490	5.490	5.490	0
FR0000036931	GENERAL RECYCLAGE	0.650	0.650	0.650	0.650	0
FR0000053118	GROUPE FRUCTA  PARTNER	13.000	13.000	13.000	13.000	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.150	0.150	0.150	0.150	0
FR0010650622	GRANULATEX	6.500	6.500	6.500	6.500	4430
FR0000076960	GROUPE CARNIVOR	13.400	13.400	13.400	13.400	180
FR0010491373	HAPPYDOO	1.020	1.020	1.020	1.020	2477
FR0000077562	HIOLLE INDUSTRIES	9.450	9.450	9.450	9.450	391
FR0000053738	HOTELIM	30.000	30.000	30.000	30.000	32
FR0010480111	IC TELECOM	3.610	3.610	3.610	3.610	0
FR0000079691	IDS	0.260	0.260	0.260	0.260	0
FR0010535849	STRATEGECO SOLAR	3.600	3.600	3.600	3.600	3280
FR0000034779	LECTEURS MONDE	5.700	5.700	5.700	5.700	10
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	170
FR0010403402	OPTIMARK	1.920	1.920	1.920	1.920	500
FR0010241596	NASEBA GROUP	1.190	1.190	1.190	1.190	1
FR0010581363	MOBILEGOV	14.500	14.500	14.500	14.500	210
FR0000074262	MORIA NOM.	33.300	33.300	33.300	33.300	0
FR0010358507	NEWSINVEST	1.400	1.400	1.400	1.400	0
FR0004157543	NEOCOM MULTIMEDIA	3.110	3.110	3.110	3.110	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.510	3.510	3.510	3.510	0
FR0010500363	MIGUET ET ASSOCIES	0.770	0.770	0.770	0.770	500
FR0010210153	NORMACTION	1.700	1.700	1.700	1.700	325
FR0010176115	OLMIX	2.600	2.600	2.600	2.600	6109
FR0010563627	ONEMEDIA FRANCE	0.230	0.230	0.230	0.230	0
FR0005965092	PASSAGE JOUFFROY	4650.000	4650.000	4650.000	4650.000	17
FR0010263335	PC30	33.890	33.890	33.890	33.890	0
FR0000185928	PARFEX SA	8.100	8.100	8.100	8.100	1000
FR0004080257	PHONOMENE TELECOM	0.340	0.340	0.340	0.340	0
FR0000185480	PHONE WEB	0.750	0.750	0.750	0.750	0
FR0000030769	PLACOPLATRE	444.010	444.010	444.010	444.010	1
FR0010355057	PROWEBCE	14.500	14.500	14.500	14.500	675
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	50732
FR0000077190	REXAN	1.880	1.880	1.880	1.880	0
FR0010626093	SEBDO ENR	2.720	2.720	2.720	2.720	5975
FR0000074189	SELSI	2.480	2.480	2.480	2.480	0
FR0000066797	SICOMAX NOM.	14.410	14.410	14.410	14.410	0
FR0010557793	SMARTQUANTUM	0.960	0.960	0.960	0.960	1512
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	10000
FR0000076457	SOCOPI	57.280	57.280	57.280	57.280	1
FR0000063976	STREIT INDUSTRIES	11.740	11.740	11.740	11.740	1
FR0010506238	TRAILOR ACTM INT	1.900	1.900	1.900	1.900	0
FR0010387324	THOMAS FLEURS	3.290	3.290	3.290	3.290	600
FR0000031106	TROC ILE	14.400	14.400	14.400	14.400	27
FR0010383877	TTI	3.900	3.900	3.900	3.900	0
FR0010245803	VELCAN ENERGY	7.490	7.490	7.490	7.490	5690
FR0006174496	VERNEY CARRON	5.500	5.500	5.500	5.500	0
FR0010302224	VOLTALIA	4.500	4.500	4.500	4.500	7966
FR0010485516	ZETA BIOTECH	1.310	1.310	1.310	1.310	2500
FR0007075494	LYXOR TITANS 50	15.310	15.470	15.310	15.470	12844
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.750	19.070	18.750	18.990	110
FR0010754143	CASAM ETF MTS10-15	173.000	173.170	173.000	173.170	0
FR0010754135	CASAM ETF EMTS 1-3	152.910	152.940	152.910	152.940	0
FR0010754168	CASAM ETF EMTS 3-5	162.070	162.160	162.070	162.160	0
FR0010754200	CASAM ETF EMTS 3M	117.900	117.900	117.900	117.900	0
FR0010754176	CASAM ETF EMTS 5-7	167.470	167.610	167.470	167.610	0
FR0010756072	CASAM ETF LEV E50	159.830	165.200	159.830	165.200	0
FR0010757781	CASAM ETF SHRT E50	39.090	39.090	38.440	38.440	0
FR0010754184	CASAM ETF EMTS7-10	170.280	170.450	170.280	170.450	0
FR0010754192	CASAM ETF EMTS BRD	164.570	164.670	164.570	164.670	0
FR0010754119	CASAM ETF EUR CORP	159.410	159.460	159.410	159.460	0
FR0010718841	CASAM ETF EONIA	1384.900	1384.900	1384.900	1384.900	0
FR0010756122	CASAM ETF W EX EU	87.460	87.920	87.460	87.920	0
FR0010754127	CASAM ETF INFL	164.990	165.050	164.990	165.050	0
FR0010755611	CASAM ETF LEV USA	148.550	149.780	148.450	149.780	60
FR0010756064	CASAM ETF LEV CAC	80.960	83.550	80.960	83.320	320
FR0010756080	CASAM ETF LEV EUR	320.630	326.970	320.630	326.970	2000
FR0010756114	CASAM ETF W EX EMU	90.680	91.180	90.680	91.180	0
FR0010737544	LYX ETF EUR CORPBD	108.400	108.840	108.400	108.530	1089
FR0010756098	CASAM ETF MSCI WRL	92.660	93.160	92.660	93.160	13
LU0322249037	DBX SX BNKS ST	32.150	32.150	31.840	31.840	0
LU0322250043	DBX SX TECH ST	29.220	29.220	28.970	28.970	0
LU0328474803	DBX ASX 200	17.670	17.830	17.670	17.830	0
LU0322249466	DBX SX HCRE ST	46.750	46.750	46.610	46.620	8600
LU0328473581	DBX FTSE100 ST	12.010	12.010	11.870	11.870	1000
LU0322250126	DBX SX TLCO ST	31.080	31.080	30.440	30.440	3580
LU0292101796	DBX DJS OIL	54.470	55.220	54.470	55.220	2800
LU0322249623	DBX SX O&G ST	28.030	28.120	27.650	27.650	12100
LU0322248658	DBX RUSS 2000	51.900	52.060	51.900	52.060	0
LU0292103651	DBX DJS BANK	41.960	42.380	41.960	42.380	0
LU0380865021	DBX DJES50 1C	28.760	29.230	28.760	29.230	7000
LU0322251520	DBX S&P 500 SH	42.090	42.090	41.470	41.490	5200
LU0328475792	DBX DJS600	38.050	38.530	38.050	38.530	0
FR0010312124	LYXOR ASIA PA EXJ	25.670	25.780	25.510	25.700	33420
FR0010464446	LYXOR SOUTH AFRICA	20.480	20.820	20.480	20.660	5980
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.680	48.870	48.680	48.870	0
FR0010204081	LYXOR ETF CHINA	105.190	106.150	104.600	105.790	26356
FR0010344630	LYXOR AUTO PARTS	23.380	23.590	23.380	23.500	934
FR0010411876	SGAMETF BEAR CAC 40	67.000	67.030	65.930	66.050	91537
FR0010345371	LYXOR BANKS	23.440	23.680	23.290	23.680	316987
FR0010345389	LYXOR BA RESSOURCE	40.390	40.950	40.200	40.740	31655
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.910	48.910	48.100	48.100	4815
FR0010389205	LYXOR ESTOXX 50 BW	12.260	12.310	12.260	12.270	5650
FR0010411884	SGAMETF XBEAR CAC 40	62.040	62.210	59.980	60.410	307273
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	45.410	45.500	43.650	43.930	60250
FR0010772699	CASAM ETF IND USD	400.330	400.330	400.330	400.330	0
FR0007080973	CASAM ETF CAC 40	37.910	38.470	37.890	38.410	18748
FR0010717124	CASAM ETF SH CAC	67.180	67.180	66.260	66.260	1
FR0010654913	CASAM ETF DJ ES 50	43.520	44.250	43.490	44.250	1560
FR0007052782	LYXOR CAC 40	37.670	38.240	37.610	38.180	742069
FR0010688176	CASAM ETF EU BANKS	87.290	88.340	87.290	88.340	0
FR0010713784	CASAM ETF MSCI CHN	176.960	177.450	175.830	177.450	108
FR0010772673	CASAM ETF CHN USD	251.690	254.900	251.690	254.900	0
LU0252635023	LYXOR ETFDAXPLUSCO	47.350	47.620	47.350	47.540	38
FR0010688184	CASAM ETF EU DISCR	71.400	72.040	71.400	72.040	0
FR0010717090	CASAM ETF EMU HDVD	59.340	60.550	59.340	60.550	0
FR0010718874	CASAM ETF EU HDVD	58.790	59.770	58.790	59.770	0
FR0010717074	CASAM ETF EAST EUR	228.670	235.320	228.670	235.320	60
FR0010204073	LYXOR EST EUROPE	18.240	18.850	18.240	18.770	42654
FR0010612218	CASAM ETF EMid Cap	40.630	41.030	40.630	41.030	0
FR0010655696	CASAM ETF MSCI EUR	106.310	107.370	106.310	107.370	0
FR0010655704	CASAM ETF MSCI FRA	118.290	119.900	118.290	119.900	0
FR0010655712	CASAM ETF MSCI GER	103.820	105.140	103.820	105.140	0
FR0010717108	CASAM ETF EU GROW	85.300	85.740	85.300	85.740	0
FR0010688259	CASAM ETF MSCI NL	87.390	88.800	87.390	88.800	10
FR0010688192	CASAM ETF EU HEALT	87.180	87.240	87.180	87.240	0
FR0010345470	LYXOR CHEMICALS	39.670	40.210	39.670	40.070	7535
FR0010655720	CASAM ETF MSCI ITA	86.440	87.710	86.440	87.710	0
FR0010713727	CASAM ETF MSCI IND	276.750	278.210	276.750	278.210	20
FR0010688226	CASAM ETF EU INSUR	43.320	43.760	43.320	43.760	0
FR0010713768	CASAM ETF EU IT	40.300	40.600	40.300	40.600	0
FR0010688218	CASAM ETF EU INDUS	124.040	126.630	124.040	126.630	1
FR0010688242	CASAM ETF MSCI JAP	94.270	94.980	94.270	94.980	612
FR0010655688	CASAM ETF MSCI EMU	105.850	107.290	105.850	107.290	0
FR0010655738	CASAM ETF MSCI NOR	158.110	160.290	158.110	160.290	50
LU0230484932	EASYETF GSNE	140.330	140.330	140.330	140.330	0
FR0010713669	CASAM ETF ASI EXJP	230.320	233.070	230.320	233.070	0
FR0010270033	LYXOR COMMO CRB	17.690	17.770	17.600	17.720	14769
FR0010346205	LYXOR COMMO CRB NE	14.790	14.820	14.790	14.820	1460
FR0010655746	CASAM ETF MSCI SPA	169.270	172.110	169.270	172.110	0
FR0010688168	CASAM ETF EU STAPL	121.060	121.060	121.030	121.030	0
FR0010510800	LYX.ETF EUROCASH	105.590	105.600	105.590	105.590	20380
FR0010345504	LYXOR CO MATERIALS	26.480	26.910	26.480	26.910	1056
FR0010655753	CASAM ETF MSCI SWI	109.550	109.880	109.550	109.880	0
FR0010713735	CASAM ETF EU TELCO	66.920	68.170	66.920	68.170	0
FR0010655761	CASAM ETF MSCI UK	95.680	96.200	95.680	96.200	560
FR0010688275	CASAM EFT MSCI USA	76.080	76.450	76.080	76.450	947
FR0010688234	CASAM ETF EU UTILS	141.390	142.310	141.390	142.310	0
LU0246046329	EASYETF GSUL ENERG	173.920	174.390	173.920	174.390	14
FR0010717116	CASAM ETF EU VALU	128.960	130.840	128.960	130.840	0
LU0252633754	LYXOR ETF DAX	54.060	54.780	54.000	54.780	156757
FR0007056841	LYXOR DJIA	68.070	68.370	67.970	68.370	23314
FR0010616656	EASYETF NEXT 11	79.220	79.440	79.220	79.350	20
FR0010150458	EASYETF CAC 40	37.700	38.210	37.620	38.180	61577
FR0010616318	EASYETF AGRI	30.270	30.270	29.620	30.150	6744
LU0339362732	EasyETF DJ BRIC 50	36.080	36.220	36.080	36.220	4000
FR0010481127	LYXOR EUROMTS CBA	114.520	114.870	114.520	114.650	2568
FR0010655597	EasyETF Low Carbon 100 Europe	74.320	75.130	74.320	75.130	0
FR0010636571	EasyETF Africa	22.200	22.450	22.200	22.450	0
LU0192223062	EASY FTSE EPR EURO	148.590	150.670	148.590	150.670	56
FR0010636530	EasyETF DJ Korea	17.210	17.330	17.080	17.210	131
LU0246033426	EASYETF EPRA EUROP	118.610	119.610	118.000	119.610	796
FR0010636555	EasyETF DJ Turkey	40.430	41.050	40.430	40.800	300
FR0010616284	EASYETF FTSE ET50	107.560	108.790	107.560	108.790	0
FR0010636563	EasyETF Taiwan	36.650	36.940	36.650	36.650	8000
FR0010636522	EasyETF DJ Egypt	83.300	84.040	83.300	84.040	0
FR0010616276	EASYETF FED FUNDS	160.130	160.130	160.130	160.130	0
FR0010636597	EasyETF Nuclear	22.280	22.400	22.280	22.400	0
FR0010636621	EasyETF Water	73.330	74.190	73.330	74.190	0
LU0281436138	EASYETFITRAXXXOVER	99.140	99.520	99.140	99.520	0
LU0281436302	EASYETFITRAXXEURHV	107.090	107.090	107.090	107.090	0
FR0010713610	EASYETF TOPIX	72.090	72.880	72.090	72.880	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.570	17.720	17.570	17.720	0
FR0010616649	EASYETF DJ LUXURY	68.360	69.570	68.360	69.570	11
LU0315455286	EASYETFNMX INFEUR	20.810	20.850	20.810	20.850	0
LU0315440411	EASYETF NMX30 G	20.660	20.730	20.660	20.730	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	57.390	58.040	57.390	58.010	395
FR0010616292	EasyETFRussell1000	40.220	40.490	40.220	40.490	0
FR0000001885	TRACKS MSCI EUROPE	96.680	97.860	96.680	97.480	15894
FR0010748343	EasyETFRenewEnergy	30.060	30.090	30.000	30.090	15
FR0010618843	EASYETF S P 100	49.010	49.540	49.010	49.540	0
FR0010616300	EasyETF S&P 100	34.350	34.570	34.350	34.570	559
FR0010636514	EasyETFAsia exJap	27.820	27.820	27.690	27.690	0
FR0010129064	EASYETF EURO ST 50	28.600	29.080	28.600	29.080	1500
FR0010129072	EASY EURO ST 50 B	31.990	32.550	31.960	32.520	52690
FR0000973588	EASYETF EURO ST 50	3.270	3.320	3.270	3.320	0
FR0010378570	EASYETF DJIM 100	201.830	203.810	201.830	203.810	0
FR0010153387	EASYETF ST50 EUROP	24.500	24.770	24.500	24.770	0
FR0010148858	EASY ST50 EUROPE B	27.450	27.720	27.450	27.720	0
FR0000973604	EASYETF ST50 EUROP	2.840	2.870	2.840	2.870	3500
FR0000973596	EASYETF GLO TIT 50	16.540	16.660	16.540	16.660	0
FR0010230516	EASYETF EURO STOXX	28.740	29.070	28.740	29.070	1000
FR0010616250	EASYETF STOXX 600	24.380	25.020	24.380	25.020	20001
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.750	55.880	55.750	55.880	0
FR0010636589	EasyETF FTSE China	127.690	129.450	127.690	128.490	18
FR0010689679	EASYETF CAC 2SHORT	25.790	25.790	24.980	25.010	2241
FR0010689695	EASYETF ESTX50 2SH	30.860	30.860	29.850	29.850	350
FR0010689687	EASYETF STX600 2SH	79.370	79.370	78.480	78.480	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4725.590	4790.780	4725.590	4790.780	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	46.590	47.230	46.590	47.230	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4498.190	4574.230	4498.190	4574.230	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.400	45.100	44.400	45.100	0
FR0010345363	LYXOR FINANCIAL SV	23.730	24.020	23.730	24.020	166
FR0010344861	LYXOR FOOD BEVERAG	26.590	26.740	26.570	26.610	1998
LU0155367302	UBSETF B E STOXX50	27689.250	28129.200	27689.250	28129.200	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.760	37.380	36.760	37.380	80
FR0010405431	LYXOR ETF GREECE	7.290	7.320	7.250	7.320	42700
FR0010168765	LYXOR MSCI GROWTH	65.800	66.350	65.800	66.350	25
DE0002635299	ISHARES DIVDEND EU	13.620	13.920	13.620	13.920	0
DE0002635307	ISHARES STOXX 600	23.910	24.150	23.910	24.150	0
DE0005933931	ISHARES DAX 30	51.160	51.920	51.160	51.820	168104
DE0005933956	ISHARES DJEURSTX50	28.150	28.630	28.150	28.620	128058
DE0002635265	ISHARES PFANDBRIEF	107.760	107.790	107.760	107.790	0
DE0005933980	ISHARES E 200 LARG	25.540	25.780	25.540	25.780	0
DE0005933998	ISHARES E 200 MID	22.260	22.440	22.260	22.440	0
DE0005933949	ISHARES DJSTOXX50	24.270	24.510	24.270	24.510	0
FR0010344879	LYXOR HEALTH CARE	34.280	34.430	34.280	34.310	4307
FR0010361675	LYXOR ETF HSI	18.490	18.570	18.470	18.510	6467
IE0032077012	PowerShares EQQQ Fund	28.160	28.360	28.160	28.360	5000
FR0010344887	LYXOR IND GOODS SV	23.020	23.450	23.020	23.450	9596
FR0010361683	LYXOR MSCI INDIA	9.010	9.060	8.930	9.020	176243
FR0010344903	LYXOR INSURANCE	15.260	15.410	15.260	15.410	7481
FR0010276964	EASYETF IBOXX LONG	177.930	177.930	177.930	177.930	0
FR0010276923	EASYETF IBOXX SHOR	151.420	151.420	151.420	151.420	585
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.090	109.110	109.090	109.110	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.700	111.750	111.700	111.750	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.750	112.830	112.750	112.830	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.000	113.110	113.000	113.110	0
FR0010476515	JPMORGAN GBI EMU	113.820	113.890	113.820	113.890	0
FR0010245514	LYXOR ETF JAPAN	72.460	72.860	72.250	72.860	35514
FR0010561365	JPM ETF GBI US Loc	105.720	105.720	104.440	105.080	32
FR0010361691	LYX.ETF MSCI KOREA	25.490	25.630	25.490	25.520	2831
FR0010438127	Lyxor ETF FTSE 100	5.640	5.670	5.640	5.670	150
FR0010239186	SGAMETF LEVERAGED CAC 40	20.980	21.830	20.920	21.560	522882
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	18.750	19.400	18.750	19.400	3534
FR0010429068	LYXOR EM MARKETS	6.070	6.120	6.060	6.120	318632
FR0010413518	SGAMETF LPX50	5.430	5.460	5.430	5.460	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.510	12.800	12.510	12.740	8270
FR0010410266	LYXOR LAT AMERICA	24.320	24.450	24.180	24.410	27287
FR0010592014	LYXOR LEV CAC 40	8.700	9.040	8.680	8.930	712293
LU0252634307	LYXOR ETF LEVDAX	33.030	34.020	32.910	33.860	10653
FR0010468983	LYXOR LEVSTOXX50	16.910	17.450	16.850	17.430	161507
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.290	17.900	17.240	17.860	125913
FR0010397554	LYX ETF MSCI MALA	8.790	8.800	8.790	8.800	0
FR0010344929	LYXOR MEDIA	14.990	15.140	14.990	15.140	3960
FR0010261198	LYXOR ETF MSCI EU	84.740	85.550	84.450	85.250	42708
FR0007085501	LYXOR ETF MSCI EMU	34.600	35.060	34.600	35.060	4199
FR0010010827	Lyxor ETF S&P MIB	22.200	22.520	22.200	22.520	930
FR0010168773	LYXOR MSCI SMALL	136.080	137.910	134.900	137.910	12115
FR0007054358	LYXOR EURO STOXX50	28.560	29.040	28.500	29.020	867364
FR0010222224	LYXOR MTS 1-3Y	115.410	115.550	115.410	115.540	7256
FR0010037234	LYXOR MTS 3-5Y	125.590	125.730	125.510	125.650	9060
FR0010411413	LYXOREUROMTS 5-7Y	117.770	117.930	117.760	117.860	10579
FR0010411439	LYXOR EUROMTS7-10Y	117.230	117.390	117.140	117.350	1043
FR0010037242	LYXOR MTS 10-15Y	134.030	134.180	133.900	134.180	55
FR0010481093	LYXOR EUROMTS 15+Y	117.170	117.280	117.080	117.280	500
FR0010174292	LYXOR INFLATION	115.230	115.560	114.940	115.280	4971
FR0010028860	LYXOR MTS GLOBAL	129.730	129.780	129.420	129.670	1319
FR0010344960	LYXOR OIL AND GAS	31.460	32.000	31.460	31.930	3645
FR0010636464	Lyxor PAN AFRICA	9.080	9.120	9.080	9.120	0
FR0010344978	LYXOR PERS GOODS	29.750	29.950	29.750	29.950	0
FR0010407197	LYXOR ETF PRIVEX	3.430	3.490	3.430	3.480	142886
FR0010400770	LYXETF RAFI EUR	43.660	44.300	43.660	44.300	113
FR0010408799	LYXOR ETF BRAZIL	21.620	21.790	21.400	21.490	56473
FR0010344986	LYXOR RETAIL	23.290	23.360	23.290	23.360	45
FR0010400804	LYXETF RAFI US	32.500	32.750	32.500	32.750	5842
FR0010326140	LYXOR ETF RUSSIA	21.300	22.010	21.180	21.690	166325
FR0010378604	LYXOR STOXX DIV 30	14.150	14.480	14.110	14.480	19145
FR0010591362	LYXOR SHORT CAC 40	66.860	66.910	65.800	65.910	26157
FR0010589101	LYXOR SHORT EUROPE	91.740	91.740	90.770	90.770	620
FR0010149880	TRACKS EU SM.CAP	76.460	77.050	76.460	77.050	170
IE0031091428	CASAM ETF SP Eu350	119.770	120.790	119.770	120.790	12
IE0031091642	CASAM ETF SP Euro	133.330	135.160	133.330	135.160	0
FR0000001695	TRACKS MSCI TECHNO	23.790	23.790	23.770	23.770	110
FR0000001810	TRACKS MSCI ENERGY	81.180	81.920	81.180	81.910	3242
FR0000001794	TRACKS MSCI MAT	101.450	102.430	101.450	102.430	384
FR0000001778	TRACKS MSCI INDUST	67.460	68.870	67.460	68.870	614
FR0000001745	TRACKS MSCI CO.ST	64.110	64.310	64.110	64.310	79
FR0000001687	TRACKS MSCI TELCOM	36.850	37.510	36.850	37.150	415
FR0000001646	TRACKS MSCI UTIL	75.060	76.060	74.980	76.060	176
FR0000001752	TRACKS MSCI CO.DI	38.940	39.190	38.940	39.190	137
FR0000001737	TRACKS MSCI HLT	47.310	47.310	47.140	47.140	106
FR0000001703	TRACKS MSCI FINANC	38.630	38.880	38.500	38.680	5146
FR0010018333	EASYETF EURO AUTO	252.350	254.230	252.350	253.350	500
FR0007068077	EASYETF EURO BANK	274.270	278.180	273.780	278.180	334
FR0010018341	EASYETF EURO CONST	309.850	316.590	309.850	316.590	0
FR0007068085	EASYETF EURO ENERG	380.900	385.000	380.900	385.000	29
FR0007068093	EASYETF EURO HLTH	415.240	415.520	414.720	414.720	412
FR0007068101	EASYETF EURO INSUR	189.690	192.700	189.690	192.700	300
FR0007068051	EASYETF EURO MEDIA	167.120	170.280	167.120	170.280	0
FR0007068069	EASYETF EURO TECHN	220.830	223.040	220.830	223.040	0
FR0007068044	EASYETF EURO TELEC	494.060	504.540	494.060	504.540	104
FR0007068036	EASYETF EURO UTIL	485.970	492.720	485.970	490.350	650
FR0007068028	EASYETF ASPI EURO	76.710	77.700	76.710	77.700	0
FR0010344812	LYXOR TELECOMMUNIC	25.560	26.030	25.560	25.990	92378
FR0010344796	LYXOR TECHNOLOGY	17.870	18.050	17.870	18.050	750
FR0010344838	LYXOR TRAVEL & LEI	10.180	10.340	10.180	10.330	5000
FR0010326256	LYXOR ETF TURKEY	39.320	39.940	39.230	39.740	19377
FR0010444786	LYXOR ETF MSCI TW	5.430	5.460	5.420	5.460	37800
FR0010626861	EASYETF NEXT 11	111.890	112.670	111.890	112.670	0
FR0010670935	EASYETFUAE	26.710	27.220	26.710	27.220	0
FR0010629741	EASYETF AGRI	42.680	43.720	42.680	43.230	921
FR0010714261	EASYETF TOPIX	102.850	104.490	102.850	104.490	0
FR0010640243	EASYETF STH AFRICA	31.910	32.810	31.910	32.470	611
FR0010640227	EASYETF DJ KOREA	24.620	24.890	24.620	24.750	160
FR0010640235	EASYETF DJ TURKEY	58.280	59.590	57.910	58.830	810
FR0010640292	EASYETF TAIWAN	52.610	53.820	52.610	53.070	105
FR0010642587	EASYETF DJ EGYPT	119.770	123.600	119.770	122.300	166
FR0010640268	EASYETF NUCLEAR	31.800	32.080	31.800	32.080	0
FR0010640276	EASYETF WATER	104.950	106.590	104.950	106.590	0
FR0010671446	EASYETFKUWAIT	25.060	25.420	25.060	25.420	0
FR0010627315	EASYETF DJ LUXURY	97.550	99.770	97.550	99.770	0
FR0010296061	LYXOR ETF MSCI USA	69.230	69.670	69.160	69.520	14557
FR0007063177	LYXOR ETF NASD 100	4.610	4.640	4.610	4.640	222897
FR0010640219	EASYETFASIA EXJAP	39.530	39.780	39.530	39.780	0
FR0010344853	LYXOR UTILITIES	34.600	34.930	34.530	34.780	10279
FR0010626879	EASYETF FTSE ET50	153.370	155.910	153.370	155.910	0
FR0010671438	EASYETFWASTE	78.880	79.500	78.880	79.500	0
FR0010640250	EASYETF FTSE CHINA	181.870	184.330	181.870	184.330	0
FR0010168781	LYXOR MSCI VALUE	109.180	111.000	109.180	110.970	25
FR0010540690	LYXOR ETF WISE QS	6.340	6.410	6.340	6.410	1628
FR0010315770	LYXOR MSCI WORLD	77.490	78.070	77.490	78.060	49462
LU0292109856	DBFTSE/XINCHINA 25	20.090	20.360	20.090	20.320	10698
LU0322250985	DBXT CAC 40 ETF	36.790	37.290	36.790	37.290	680
LU0322251280	DBXT CAC 40 SHORT	66.310	66.310	65.400	65.400	127
LU0292107991	DBX EM ASIA	20.270	20.440	20.270	20.440	0
LU0292109344	DB MSCI BRAZIL TR	37.820	37.910	37.820	37.910	120
LU0292095535	DBX DJ ST EUR DIV	16.880	17.250	16.880	17.250	0
LU0292109005	DBX EM EMEA	18.630	18.950	18.630	18.950	0
LU0292107645	DB MSCI EM TR	21.850	22.200	21.850	22.100	49614
LU0290358497	DB II EONIA TR	138.120	138.120	138.120	138.120	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.300	28.790	28.300	28.730	465
LU0274209237	DBX MSCI EUR	27.930	28.270	27.930	28.270	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.340	16.630	16.340	16.630	0
LU0274209740	DBX MSCI JPN	25.760	25.960	25.740	25.960	16002
LU0292100046	DBX MSCI KOREA	28.530	28.820	28.530	28.820	0
LU0292108619	DBX EM LATAM	33.870	34.030	33.870	34.030	0
LU0292109690	DBX NIFTY INDIA	67.930	68.390	67.930	68.390	0
LU0292106241	DBX SHRTDAX	72.590	72.600	71.550	71.650	5066
LU0321464652	DBX SONIA	184.820	184.820	184.820	184.820	0
LU0292106753	DB E STOXX50 SHORT	37.980	37.980	37.380	37.380	150
LU0292109187	DBX MSCI TAIWAN	9.620	9.640	9.620	9.640	0
LU0274210672	DBX MSCI USA	16.670	16.740	16.670	16.740	10000
LU0274208692	DB MSCI WORLD TR	17.990	18.150	17.990	18.150	0
