FR0010353888	MGI Digital Graphic	6.500	6.560	6.500	6.560	1416
FR0004168243	1855	0.250	0.250	0.250	0.250	46129
FR0000044752	ADOMOS	0.880	0.920	0.840	0.880	155847
FR0004176337	ADVERLINE	4.100	4.100	4.010	4.080	2743
FR0010493510	ACHETER-LOUER.FR	1.300	1.450	1.280	1.300	161141
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	510
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	304
FR0000044885	IDEOM	0.770	0.770	0.750	0.750	35211
BE0946620946	RENTABILIWEB	6.300	6.300	6.300	6.300	2877
FR0010447631	BROSSARD	5.620	5.830	5.620	5.790	5293
FR0004172450	BUDGET TELECOM	6.890	6.890	6.890	6.890	117
FR0010193979	CBO TERRITORIA	3.350	3.380	3.220	3.330	26388
LU0340126951	CHINA CORN OIL	19.010	19.010	19.010	19.010	99
FR0004152882	CLASQUIN	12.410	12.410	12.410	12.410	1
FR0010425595	CELLECTIS	11.330	11.500	11.250	11.400	9082
FR0010358465	CRM COMPANY GROUP	3.900	4.100	3.900	4.070	24192
FR0004171346	COME AND STAY	1.540	1.890	1.540	1.680	68590
FR0010459081	CORTIX	1.610	1.610	1.610	1.610	1215
FR0010377127	DIETSWELL ENGINEERING	4.200	4.200	4.200	4.200	240
FR0010404368	DLSI	5.990	5.990	5.700	5.970	202
FR0010474130	DEMOS	10.480	10.480	10.480	10.480	1
FR0004065639	ECT INDUSTRIES	10.000	10.410	10.000	10.410	466
FR0010100016	EASYDENTIC	8.800	8.850	8.510	8.580	10110
FR0004054427	EXONHIT THERAPEUTICS	5.290	5.350	5.150	5.220	177888
FR0004168045	EMAILVISION	2.250	2.300	2.250	2.250	6747
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.820	6.840	6.550	6.820	2195
FR0004034593	FASHION B AIR	4.480	4.590	4.140	4.450	6555
FR0010485268	FOUNTAINE PAJOT	11.000	11.000	10.740	10.740	260
FR0010452474	EUROGERM	11.250	11.250	11.250	11.250	19
FR0004053510	GENOWAY	2.790	2.790	2.660	2.740	16420
FR0004163111	GENFIT	6.150	6.350	6.010	6.200	9935
FR0010146092	LEGUIDE.COM	16.750	17.000	16.510	16.510	2056
FR0010396309	HITECHPROS	5.740	5.770	5.550	5.750	23803
FR0010307322	HOMAIR VACANCES	2.550	2.550	2.520	2.520	3333
FR0010343186	HEURTEY PETROCHEM	22.700	22.730	22.270	22.670	2059
FR0010207795	HARVEST	17.530	17.530	17.530	17.530	0
FR0004153930	HYBRIGENICS	3.450	3.450	3.200	3.340	82248
FR0010354407	INITIATIVES ET DEV	6.000	6.000	6.000	6.000	12215
FR0010304402	MILLET INNOVATION	4.100	4.100	4.100	4.100	296
FR0010626028	IPSOGEN	6.810	7.000	6.810	6.990	2594
FR0000077117	LAROCHE SA	7.580	7.580	7.580	7.580	1
FR0010311597	LAMARTHE	1.390	1.410	1.300	1.310	22968
FR0004155687	MASTRAD	3.240	3.400	3.200	3.400	6701
FR0004174233	MAXIMILES	7.980	7.980	7.760	7.970	6795
FR0004178572	MEDICREA	6.440	6.440	6.330	6.410	1351
FR0010254466	GROUPE PROMEO	21.000	21.090	20.690	20.900	1875
FR0010554113	MONCEAU FLEURS	10.090	10.090	10.090	10.090	0
FR0010204453	MG INTERNATIONAL	2.910	3.000	2.850	2.920	11649
FR0010285965	1000MERCIS	25.310	25.310	25.310	25.310	335
FR0010257428	MINDSCAPE	7.000	7.000	6.900	7.000	381
FR0000079683	NETBOOSTER	2.230	2.550	2.230	2.430	51691
FR0004172260	NEOTION	4.700	4.700	4.700	4.700	0
FR0010221069	NOTREFAMILLE.COM	9.500	9.500	9.250	9.500	2942
FR0010330613	OBER	14.720	14.720	14.720	14.720	1
FR0004157428	OCTO TECHNOLOGY	3.580	3.580	3.580	3.580	1
FR0010231860	O2i	2.680	2.750	2.660	2.730	9990
FR0010288894	MAESA	8.810	11.000	8.800	10.220	6785
FR0010357145	PISCINES GROUPE GA	10.200	10.200	10.200	10.200	480
FR0010314963	PRESS INDEX	5.200	5.200	5.200	5.200	200
FR0010313486	PRODWARE	5.350	5.470	5.250	5.250	7797
FR0010337485	PROSERVIA	9.420	9.420	9.410	9.410	45
FR0004191674	POWEO	20.890	20.960	20.550	20.900	24428
FR0010449199	REIMS AVIATION	1.900	2.020	1.900	1.980	21659
FR0010446765	REFERENCEMENT.COM	3.150	3.900	3.090	3.650	98903
FR0000074775	STRADIM ESPAC.FIN.	5.050	5.050	5.050	5.050	0
FR0004058949	SATIMO	6.660	6.930	6.660	6.700	1151
FR0010357079	DL SOFTWARE	6.900	6.900	6.900	6.900	100
FR0010246322	STAFF & LINE	2.700	2.700	2.700	2.700	900
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	30
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	6000
FR0010278762	ENVIRONNEMENT SA	19.150	19.360	19.150	19.150	896
FR0010397901	TRILOGIQ	11.700	11.700	11.400	11.600	661
FR0010395681	TURENNE INVESTISSEMENT	4.790	4.790	4.660	4.790	1349
FR0004166197	EVOLIS	9.410	9.410	9.410	9.410	1
FR0010337865	VDI GROUP	2.100	2.100	2.100	2.100	250
FR0004045847	VOYAGEURS DU MONDE	14.720	14.720	14.700	14.700	21
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.000	6.100	5.990	6.080	5574
FR0010337444	WEBORAMA	6.950	7.190	6.950	7.190	1004
IT0004013725	SAFWOOD	1.280	1.280	1.280	1.280	450
FR0004155612	XIRING	8.300	8.300	8.300	8.300	171
FR0010436295	PROSERVIA BSAR	0.260	0.260	0.250	0.260	51167
FR0010397760	AUPLATA	1.560	1.640	1.560	1.640	24237
FR0010768507	CRM COMP BS30SEP09	0.200	0.200	0.200	0.200	2744
CA4433001084	H2O INNOVATION	0.430	0.430	0.430	0.430	7700
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	718
FR0010501015	OROLIA	10.350	10.350	10.000	10.350	476
FR0010396119	AEROWATT	13.190	13.190	13.050	13.100	532
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	0
FR0000120404	ACCOR	34.300	35.470	34.230	35.000	1714215
FR0000045072	CREDIT AGRICOLE SA	12.450	12.850	12.320	12.600	6304230
FR0000031122	AIR FRANCE - KLM	10.900	11.190	10.770	10.850	2683416
FR0000120073	AIR LIQUIDE	74.600	74.990	74.030	74.500	617102
FR0010220475	ALSTOM	49.790	50.120	48.960	49.440	1095243
FR0000130007	ALCATEL-LUCENT	2.480	2.980	2.470	2.760	79903284
FR0000120644	DANONE	37.600	38.170	37.400	37.940	2065204
FR0000131104	BNP PARIBAS	57.860	58.560	57.260	57.380	2871260
FR0000120172	CARREFOUR	32.260	32.730	32.220	32.560	1795370
FR0000125338	CAP GEMINI	33.750	34.200	33.350	33.640	782026
FR0000120628	AXA	16.000	16.240	15.950	16.020	5425373
FR0000125486	VINCI	38.180	38.210	37.320	37.570	1672213
NL0000235190	EADS	14.700	14.790	14.440	14.520	1432843
FR0010242511	EDF	36.780	36.940	36.160	36.560	1383511
FR0000121667	ESSILOR INTERNATIONAL	38.930	39.540	38.900	39.200	507200
FR0000120503	BOUYGUES	34.200	34.300	33.000	33.000	1959285
FR0000120271	TOTAL	40.080	40.300	39.820	40.030	5362895
FR0000133308	FRANCE TELECOM	18.520	18.620	18.350	18.520	7712773
FR0000130809	SOCIETE GENERALE	54.400	55.500	54.200	55.100	2570510
FR0010208488	GDF SUEZ	29.870	29.870	29.020	29.250	5100069
FR0000120537	LAFARGE	59.160	59.900	59.150	59.600	1495240
FR0000121014	LVMH MOET VUITTON	65.810	69.170	65.650	68.060	2027339
FR0000121261	MICHELIN	54.300	54.990	53.500	54.000	608178
FR0000130213	LAGARDERE	28.200	28.400	27.880	28.230	436780
FR0000120321	L'OREAL	64.650	65.390	64.170	64.720	1354237
FR0000121485	PPR (ex PINAULT PRINTEMPS)	79.850	80.740	78.950	80.190	437736
FR0000120693	PERNOD RICARD	53.750	55.480	53.580	55.200	734143
FR0000131906	RENAULT	33.780	34.130	32.510	32.830	2205433
FR0000120578	SANOFI-AVENTIS	47.840	47.950	47.240	47.760	2874081
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.650	14.680	13.340	14.540	5109491
FR0000125007	SAINT GOBAIN	33.260	33.790	31.910	31.920	3525975
NL0000226223	STMICROELECTRONICS	5.340	5.410	5.280	5.370	2619573
FR0000121972	SCHNEIDER ELECTRIC	66.100	66.800	65.000	65.080	1338743
FR0000121501	PEUGEOT	20.800	21.330	20.550	21.060	1857838
FR0000124711	UNIBAIL-RODAMCO	135.050	137.650	134.050	137.650	361850
FR0000124141	VEOLIA ENVIRONNEMENT	23.970	25.120	23.920	24.680	2603392
FR0000127771	VIVENDI	19.550	19.770	19.480	19.550	7039885
FR0000120354	VALLOUREC	109.150	111.650	107.050	108.450	494388
LU0323134006	ARCELORMITTAL	25.650	26.220	25.100	25.230	8833964
BE0003796134	DEXIA	6.620	6.770	6.590	6.650	5972434
CH0012138605	ADECCO	33.560	33.560	33.560	33.560	185
DE0008404005	ALLIANZ	79.000	83.000	79.000	82.640	18493
GB0007980591	BP P.L.C.	6.450	6.450	6.000	6.010	6971
US18683K1016	CLIFFS NATURAL RESOURCES	18.510	18.510	18.510	18.510	0
DE0005072300	DAB BANK J00	3.470	3.570	3.470	3.480	1004
GB0002374006	DIAGEO	11.100	11.480	11.100	11.480	1725
US2635341090	DU PONT DE NEMOURS	22.870	22.870	22.870	22.870	900
US3453708600	FORD MOTOR	5.490	5.490	5.490	5.490	100
IT0001976403	FIAT SPA ORD.RGP	8.430	8.430	8.350	8.350	365
US3696041033	GENERAL ELECTRIC	10.000	10.120	9.930	9.960	13462
ZAE000015228	HARMONY GOLD	6.600	6.610	6.370	6.470	350482
GB0005405286	HSBC HOLDINGS	7.700	7.710	7.560	7.670	92793
MA0000011488	MAROC TELECOM	12.350	12.530	12.250	12.530	8093
US4509111021	I.T.T.INDUSTRIES	35.640	35.640	35.640	35.640	0
GB0033195214	KINGFISHER RGP	2.400	2.450	2.400	2.450	5231
GB0033040113	KESA ELECTRICALS PLC	1.680	1.680	1.680	1.680	0
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	14000
US5893311077	MERCK AND CO INC	23.100	23.150	23.100	23.150	561
US62010A1051	MOTORS LIQUIDATION	0.610	0.630	0.570	0.580	669122
US7427181091	PROCTER GAMBLE	37.610	37.820	37.560	37.560	339
NL0000289783	ROBECO	18.450	18.450	18.400	18.400	1352
NL0000289817	ROLINCO	15.080	15.080	15.020	15.020	64
ANN757371433	RORENTO	41.000	41.000	41.000	41.000	118
GB0007188757	RIO TINTO ORD	28.600	28.600	27.150	27.220	30229
LU0088087324	SES GLOBAL FDR	13.400	13.480	13.240	13.250	922543
FR0010340141	AEROPORTS DE PARIS	59.950	61.770	59.950	60.520	91292
FR0000034639	ALTRAN TECHNOLOGIES	2.510	2.650	2.490	2.600	834285
FR0000121725	DASSAULT AVIATION	426.000	427.000	423.000	427.000	99
FR0004037125	APRIL GROUP	27.500	27.500	27.190	27.500	3842
FR0006807004	APRR (AUTOROUTES PRR)	51.800	53.000	51.800	52.500	28112
FR0000051732	ATOS ORIGIN	32.790	33.600	32.770	33.240	158623
FR0000120966	BIC	45.200	45.400	44.670	45.200	51418
FR0010096479	BIOMERIEUX	67.740	67.740	66.550	66.900	37972
FR0000039299	BOLLORE	123.000	123.000	113.400	117.850	5147
FR0006174348	BUREAU VERITAS	34.350	35.190	34.350	34.530	127257
FR0005025004	CIC CAT.A	119.000	119.000	117.100	117.100	337
FR0000130403	CHRISTIAN DIOR	63.250	64.990	62.780	64.460	168927
FR0000120982	CIMENTS FRANCAIS	77.440	78.320	75.760	77.000	20364
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.930	5.000	4.930	5.000	2000
FR0000120222	CNP ASSURANCES	65.700	68.990	65.400	68.990	214583
FR0000125585	CASINO GUICHARD	53.180	54.600	52.820	54.090	439982
BE0160342011	COIL	4.040	4.040	4.020	4.020	685
FR0000077919	JCDECAUX SA.	15.240	15.390	15.070	15.170	130866
FR0000064578	FONCIERE DES REGIONS	72.620	72.750	72.150	72.390	58244
FR0000130650	DASSAULT SYSTEMES	36.000	36.560	35.830	36.250	123398
GA0000121459	TOTAL GABON (EX ELF GABON)	234.500	236.000	233.220	235.800	595
FR0010540740	EURO DISNEY	3.690	3.790	3.680	3.790	100352
FR0010400143	EDF ENERGIES NOUVELLES	33.140	33.240	32.450	32.570	173697
FR0004254035	EULER  HERMES	44.150	46.120	44.080	44.300	67412
FR0000131757	ERAMET	236.900	243.800	226.200	227.700	82969
FR0000120669	ESSO	93.000	94.760	93.000	94.500	3250
FR0010221234	EUTELSAT COMMUNICATIONS	18.500	19.000	18.440	18.790	360378
FR0000130452	EIFFAGE	48.900	49.000	47.760	48.150	121524
FR0000037947	FIMALAC	35.400	37.000	35.400	36.450	35833
FR0000033409	FONCIERE LYONNAISE	30.340	30.340	29.660	29.800	1327
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.400	15.910	15.210	15.280	1104559
FR0004548873	BOURBON	33.500	34.700	32.500	32.620	319180
FR0010533075	GROUPE EUROTUNNEL	4.300	4.380	4.260	4.310	502468
FR0010040865	GECINA NOMINATIF	69.480	70.750	68.470	70.290	114479
FR0000121329	THALES	30.660	31.020	30.360	30.830	637433
FR0004035913	ILIAD ( FREE )	71.000	71.240	70.550	70.550	59999
FR0010259150	IPSEN	34.090	34.090	33.620	33.800	63861
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.300	3.300	3.000	3.210	71871648
FR0004007813	KAUFMAN ET BROAD	16.000	16.120	15.750	16.000	17139
FR0000121964	KLEPIERRE	25.000	25.560	24.840	25.460	332504
FR0010307819	LEGRAND SA	17.250	17.520	17.150	17.200	178726
FR0000051070	MAUREL ET PROM	13.370	13.370	13.100	13.100	440962
FR0010241638	MERCIALYS	25.400	25.500	25.160	25.440	153709
FR0000121204	WENDEL	35.700	37.680	35.490	36.230	398677
FR0000053225	METROPOLE TV (M6)	15.750	15.830	15.550	15.710	172649
FR0000120560	NEOPOST	58.000	58.420	56.950	56.950	220305
FR0000044448	NEXANS	53.670	54.900	51.010	51.640	305925
FR0000120859	IMERYS	37.800	38.400	36.910	37.380	87128
FR0000121691	NRJ GROUP	5.020	5.120	4.890	5.000	63204
US6294911010	NYSE EURONEXT	19.490	19.990	19.490	19.990	28279
FR0000062234	FINANCIERE ODET	209.990	209.990	204.600	209.950	290
FR0010096354	PAGES JAUNES	7.800	7.930	7.780	7.910	381731
FR0000130577	PUBLICIS GROUPE	25.950	26.070	25.650	26.030	653425
FR0000312928	PUBLICIS BSA	5.640	5.640	5.460	5.590	2133
FR0000051807	TELEPERFORMANCE	23.500	23.640	23.220	23.400	161599
FR0000130395	REMY COINTREAU	28.190	28.500	27.170	27.800	19768
FR0000121634	COLAS	175.900	175.900	169.900	172.000	1453
FR0000121121	EURAZEO	37.380	38.750	37.010	37.910	233711
FR0000052292	HERMES INTERNATIONAL	102.800	104.000	102.700	103.300	94677
FR0010451203	REXEL	9.700	9.730	9.200	9.200	273194
FR0000073272	SAFRAN	12.490	12.800	12.380	12.630	734183
FR0010411983	SCOR SE	18.250	18.450	18.220	18.270	430045
FR0010614115	SUEZ ENV COMP DA	3.100	3.100	3.100	3.100	0
FR0000050916	SILIC	86.000	86.500	84.500	85.000	14295
FR0000121709	SEB	35.530	35.670	34.270	35.050	61090
AN8068571086	SCHLUMBERGER	40.500	40.500	38.880	39.460	5572
FR0000121220	SODEXO	37.830	38.390	37.720	38.180	284649
FR0000120529	SUEZ	30.100	30.100	30.100	30.100	2431
FR0000131708	TECHNIP	46.200	46.670	44.680	44.770	555637
FR0000054900	TF1	11.470	11.480	11.250	11.370	360934
FR0000031775	VICAT	53.360	53.450	52.310	52.500	45912
FR0000125684	ZODIAC	26.900	27.120	26.020	26.200	128099
FR0004040608	ABC ARBITRAGE	6.670	6.760	6.660	6.760	74465
FR0000063752	AUDIKA	19.700	19.810	19.620	19.800	4771
FR0000044612	AFONE	6.900	6.970	6.750	6.970	6379
CH0008853209	AGTA RECORD	17.490	17.650	17.490	17.650	275
FR0010313833	ARKEMA	24.800	24.830	23.250	23.460	321154
FR0004008209	CAMAIEU	161.220	170.000	161.210	169.000	231
FR0000125460	CANAL +	5.290	5.290	5.260	5.290	25998
FR0000063091	ANF	28.500	28.500	27.500	28.100	4763
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.300	2.300	2.090	2.090	1471
FR0000071946	ALTEN	16.260	16.400	15.980	16.300	98640
NL0000400653	GEMALTO	29.000	29.100	28.000	28.150	587968
MC0000031187	BAINS MER MONACO	47.900	47.900	47.000	47.000	640
FR0000035164	BENETEAU	10.660	10.900	10.500	10.800	49774
FR0000120107	BONGRAIN	44.110	44.890	43.750	44.890	947
FR0000061129	BOIRON	24.500	25.140	24.420	25.000	70886
FR0000063935	BONDUELLE	62.600	62.600	62.310	62.500	4022
FR0000039612	BANQUE DE LA REUNION	95.000	95.000	95.000	95.000	48
FR0000075228	BOURSORAMA	6.220	6.300	6.180	6.290	21021
FR0000045528	CRCAM PARIS ET IDF	52.760	53.980	52.760	53.960	526
FR0000079659	CAMBODGE NOM.	2650.000	2650.000	2650.000	2650.000	0
FR0000053324	COMPAGNIE DES ALPES	24.430	24.430	24.000	24.390	4269
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	408.300	408.300	396.000	400.500	8959
FR0000064560	CFCAL BANQUE	52.250	52.250	52.250	52.250	1
FR0000034431	COFITEM	76.640	76.640	76.640	76.640	1
FR0000053506	CEGEDIM	59.400	59.500	59.010	59.010	550
FR0010309096	CEGEREAL	22.000	22.500	22.000	22.400	2239
FR0000185514	CRCAM NORD DE FRANCE	16.500	16.500	16.100	16.500	4512
FR0000053399	CNIM CONSTRUCTION FRF 10	74.530	75.000	74.530	75.000	739
FR0000074130	NICOX	9.060	9.160	9.050	9.140	286811
NL0000262822	COMPLETEL	28.890	32.530	28.890	28.890	212
FR0010483768	CRCAM BRIE PIC2CCI	14.100	14.190	14.000	14.100	2143
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.500	24.600	24.500	24.600	225
FR0000039620	CARBONE LORRAINE	22.030	22.120	21.400	21.690	24668
FR0000121568	CLUB MEDITERRANEE	10.600	12.000	10.600	12.000	690704
FR0000060899	SPERIAN PROTECTION (ex BACOU)	44.330	47.490	43.470	46.620	89311
FR0000032195	DELACHAUX	49.060	49.830	49.060	49.830	1313
FR0000053266	SARTORIUS STED BIO	31.670	31.800	31.000	31.150	9591
FR0000036816	TOUR EIFFEL	47.490	49.740	47.080	49.420	29974
FR0000031023	ELECTRICITE DE STRASBOURG	104.860	107.880	104.860	107.880	72
FR0010204321	ENTREPOSE CONTRACTING	58.500	58.900	57.610	57.900	1908
FR0000121147	FAURECIA	9.240	9.790	9.180	9.710	719635
FR0000038259	EUROFINS SCIENTIFIC	40.410	40.800	40.400	40.550	10281
FR0000038499	FONCIERE EURIS	56.170	56.170	56.170	56.170	92
FR0004527638	EXEL INDUSTRIES A	27.750	28.250	27.610	28.200	1541
FR0000121857	FROMAGERIES BEL	112.700	112.700	112.700	112.700	21
FR0000030181	FDL	13.090	13.090	12.530	13.000	1036
FR0000064784	FONCIERE FINANCIERE PART	39.080	39.300	38.040	39.300	12715
FR0000050353	LISI (EX GFI INDUSTRIES)	36.030	37.500	36.010	37.500	12976
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.000	14.020	13.800	14.000	14316
FR0000035123	FINATIS	64.800	64.800	64.800	64.800	56
FR0000130338	VALEO	18.800	19.100	18.250	18.570	500373
FR0000034894	GAUMONT	39.000	39.000	39.000	39.000	1855
FR0000032526	GUERBET	103.510	104.990	103.500	104.000	666
FR0000044471	GENERALE DE SANTE	13.040	13.120	12.950	13.120	1016
FR0000065674	STALLERGENES	52.500	53.600	51.850	51.900	26968
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	307282
FR0000079600	GAMELOFT	2.860	2.870	2.760	2.830	87904
FR0000120289	GUYENNE GASCOGNE	68.750	68.770	67.000	67.160	5404
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.500	15.750	15.310	15.600	16485
FR0000052870	NORBERT DENTRESSANGLE	42.000	42.000	41.010	42.000	326
FR0000121881	HAVAS	2.210	2.230	2.170	2.200	950502
FR0000038531	HF COMPANY	11.000	11.160	11.000	11.000	6609
FR0000035081	ICADE	69.000	70.000	68.710	69.670	28634
FR0000075095	GIFI	38.510	38.510	37.010	38.050	536
FR0000057937	SIIC DE PARIS	157.010	157.010	157.010	157.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	12.600	12.600	12.530	12.600	27931
FR0000125346	INGENICO	15.840	15.890	15.210	15.290	107487
FR0000050072	INITIATIVE FIN.S.A	54.000	54.110	54.000	54.110	7
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	48.000	48.000	252
FR0000073298	IPSOS	20.350	20.500	19.950	20.000	81837
FR0004024222	INTER PARFUMS	15.240	15.250	15.060	15.250	2289
FR0010386334	KORIAN	17.360	17.500	17.250	17.500	6910
MC0000120790	LAGARDERE ACTIVE BROADCAST	196.000	196.000	196.000	196.000	0
FR0000053142	FAIVELEY	56.500	56.630	50.750	55.230	74166
FR0000053829	LDC	76.110	76.600	76.080	76.600	294
FR0006864484	LAURENT-PERRIER	47.500	47.500	46.500	47.000	3202
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	15196
FR0000038036	GRAND MARNIER	3341.000	3341.000	3341.000	3341.000	1
FR0000032302	MANUTAN INTL	39.150	39.300	38.900	39.000	1202
FR0004063097	MEETIC	23.000	23.200	22.900	23.200	8783
FR0000073975	METROLOGIC GROUP	28.220	28.380	28.200	28.380	81
FR0000038606	MANITOU BF	12.740	12.740	12.120	12.260	48501
FR0010112524	NEXITY	27.000	28.050	27.000	27.890	182776
FR0010240994	NEXTRADIOTV	13.100	13.400	13.100	13.400	286
FR0000184798	ORPEA	34.730	34.730	34.220	34.320	60360
FR0000031684	PARIS-ORLEANS	22.000	22.000	21.750	21.850	285
FR0000053548	GROUPE PARTOUCHE	3.360	3.450	3.200	3.350	54709
FR0000054652	ALES GROUPE	11.500	11.990	11.500	11.500	829
FR0000066755	HAULOTTE GROUP	7.100	7.100	6.850	7.030	26354
FR0000124570	PLASTIC OMNIUM	16.700	16.800	16.000	16.000	20609
FR0000053381	DERICHEBOURG	2.800	2.980	2.760	2.870	1456788
CH0032057447	PARIS RE	16.550	16.600	16.000	16.600	15602
FR0000060618	RALLYE	22.280	23.000	21.920	22.510	52021
FR0000039091	ROBERTET	80.020	80.020	80.020	80.020	4551
FR0004053338	RUE DU COMMERCE	4.270	4.270	4.250	4.260	3006
FR0010479956	RHODIA	8.840	9.000	8.550	8.650	1373386
FR0000072910	GROUPE STERIA	18.500	18.630	18.180	18.360	78840
FR0000052516	VILMORIN & CIE	71.000	71.500	70.670	71.100	6745
FR0000121253	RUBIS	58.130	58.200	56.710	57.020	16515
FR0010208165	SAFT	31.150	31.770	30.810	31.770	51449
FR0000060071	SAMSE	53.260	53.300	53.260	53.300	186
FR0000039109	SECHE ENVIRONNEMENT	54.800	56.300	54.300	56.300	9966
FR0000032658	SYNERGIE	16.500	16.500	16.050	16.050	1069
FR0000060402	SECHILIENNE-SIDEC	29.210	29.300	28.990	29.200	30264
FR0010294595	SELOGER.COM	25.990	25.990	25.200	25.300	9996
FR0000120495	SOMFY	135.000	137.950	134.900	137.840	332
FR0004025062	SOITEC SILICON	6.090	6.300	6.070	6.290	833710
FR0000050809	SOPRA GROUP	34.150	34.440	33.750	33.940	4558
GB0033856740	SINCLAIR PHARMA	0.310	0.330	0.310	0.320	478974
FR0000033318	SUCRIERE PITHIVIERS	625.000	629.000	625.000	629.000	282
FR0010436329	FONCIERE 6 ET 7	13.190	13.300	13.190	13.300	275
FR0000064271	STEF TFE	39.000	39.460	39.000	39.460	1356
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	209
FR0000184814	THEOLIA	4.850	4.900	4.770	4.870	138600
FR0000184533	THOMSON	0.920	1.040	0.920	0.990	16115684
FR0000065526	BANQUE TARNEAUD	98.500	98.500	98.500	98.500	40
FR0000054470	UBISOFT ENTERTAIN	12.390	12.450	12.020	12.190	316155
FR0000034548	UNION FIN.FRANCE	23.500	23.700	23.500	23.700	1690
FR0000073041	PIERRE VACANCES	54.500	55.770	54.280	55.770	6250
FR0004186856	VETOQUINOL	17.000	17.000	16.670	16.700	1403
FR0000050049	VIEL ET COMPAGNIE	3.240	3.290	3.240	3.270	2480
FR0000031577	VIRBAC	63.000	63.160	62.600	63.000	8787
FR0000063364	SEQUANA	10.110	10.770	10.110	10.490	391108
FR0000064602	ACANTHE DEVELOPPEMENT	1.490	1.500	1.440	1.450	97885
FR0010567032	ACCES INDUSTRIE	3.580	3.630	3.460	3.600	7595
FR0000053076	ADA	10.490	10.490	10.490	10.490	1
FR0004053932	ADENCLASSIFIEDS	18.120	18.120	18.050	18.050	276
FR0000062176	AGRICOLE CRAU	149.000	149.000	149.000	149.000	0
FR0004180537	AKKA TECHNOLOGIES	12.150	12.150	12.010	12.010	3539
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.200	0.200	0.200	0.200	0
FR0000062804	ALPHA MOS	3.300	3.350	3.300	3.300	223
FR0000062978	ADLPARTNER	10.000	10.290	10.000	10.290	529
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	27
FR0000072167	GROUPE ARES	0.260	0.270	0.260	0.260	261757
FR0010481960	ARGAN	9.380	9.700	9.380	9.600	33438
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.850	4.000	3.850	3.950	1595
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.760	6.870	6.650	6.790	30861
FR0010758631	ATARI NV	5.390	5.390	5.390	5.390	0
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.620	1.650	1.620	1.640	1314
FR0000063737	AUBAY	3.390	3.450	3.320	3.450	13087
FR0000039232	AUREA	7.550	7.550	7.120	7.320	19147
FR0000073827	AURES TECHNOLOGIES	19.800	19.800	19.780	19.800	613
FR0004152874	AVENIR FINANCE	7.010	7.150	7.000	7.150	4598
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.750	2.800	2.730	2.770	73179
FR0000066052	AVENIR TELECOM	0.960	0.960	0.880	0.910	725408
FR0000072399	BELIER	4.200	4.200	4.150	4.200	1056
FR0000062341	FIN.ETANG BERRE	8.430	8.430	8.430	8.430	0
FR0000124414	GASCOGNE	32.390	33.000	31.500	31.500	7051
FR0000074072	BIGBEN INTERACTIVE	6.540	6.550	6.480	6.550	1368
FR0000062689	BILLON	0.790	0.790	0.790	0.790	100
FR0010095596	BIOALLIANCE PHARMA	5.700	6.100	5.410	5.810	366705
FR0000035370	BASTIDE LE CONFORT	9.080	9.080	8.870	9.000	4830
FR0000066961	BERNARD LOISEAU	5.870	5.870	5.870	5.870	1
FR0000076192	BCI NAVIGATION	2.730	2.800	2.680	2.740	52326
FR0000078958	BUSINESS ET DECISION	5.670	6.080	5.670	5.800	11004
FR0004027068	BOIZEL CHANOINE	43.030	43.760	41.100	41.880	2397
FR0000074254	BOURSE DIRECT	1.200	1.230	1.190	1.230	6488
FR0000077844	SIIC DE PARIS 8EME	53.500	53.500	53.500	53.500	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.130	16550
FR0000062788	BARBARA BUI	15.000	15.490	15.000	15.490	474
FR0010266601	BULL REGP	2.790	2.840	2.750	2.790	229101
FR0000061137	BURELLE	70.700	70.700	69.000	69.000	97
FR0000060873	BELVEDERE	29.500	29.740	29.270	29.580	2030
FR0010151589	CAFOM	7.950	8.240	7.780	7.780	520
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	47.800	47.800	47.800	47.800	154
FR0010127530	CAPELLI	1.830	1.830	1.750	1.800	23186
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	3400
FR0000072894	CAST	1.420	1.430	1.390	1.430	6124
FR0004154151	CYBERDECK	0.140	0.160	0.140	0.160	509076
FR0010622241	SCBSM BS	0.100	0.100	0.090	0.090	318884
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.230	4.230	4.230	4.230	1
FR0000078339	CCA INTERNATIONAL	4.500	4.500	4.500	4.500	0
FR0000044364	CRCAM NORMANDIE SEINE	54.500	55.000	54.200	55.000	476
FR0000036675	GROUPE CRIT	14.230	14.240	14.000	14.000	4585
FR0004042232	CEREP	2.620	2.630	2.460	2.510	65073
FR0000074247	ACCESS COMMERCE	0.550	0.600	0.540	0.590	69812
FR0000054629	COFIDUR	0.930	0.930	0.910	0.910	4000
FR0000124703	CEGID S.A.	16.850	17.000	16.300	16.670	10662
FR0000052896	CHAUFFAGE URBAIN	82.000	82.000	82.000	82.000	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.100	89080
FR0000036725	IMMOBETELGEUSE	5.140	5.140	5.140	5.140	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	38.980	39.000	38.980	39.000	160
FR0000045551	CRCAM MORBIHAN CCI	29.380	29.770	28.910	29.000	1870
FR0004031763	COHERIS	2.670	2.770	2.570	2.600	60883
FR0000071854	COTTIN FRERES	3.900	3.900	3.900	3.900	58
FR0000065393	COURTOIS	99.990	100.000	99.990	100.000	15
FR0000044323	CRCAM ALPES PROVENCE.CCI	50.510	51.590	50.510	51.480	413
FR0000185506	CRCAM  ATL.VEND.CCI	48.680	49.000	48.680	49.000	398
FR0000130692	CHARGEURS	5.290	5.340	5.140	5.180	211495
FR0010461053	CRCAM LANGUEDOC	31.500	31.500	31.500	31.500	395
FR0000045239	CRCAM LOIRE HAUTE LOIRE	36.000	36.000	35.400	35.400	445
FR0000045346	CRCAM SUD RHONE ALPES.CCI	79.200	79.200	79.200	79.200	437
FR0000045304	CRCAM TOURAINE CCI	41.000	41.980	41.000	41.980	111
FR0010540997	CESAR	0.610	0.620	0.570	0.590	138910
FR0000064446	CATERING INTL SERVICES	51.190	51.920	51.000	51.920	1783
FR0004031839	CYBERGUN	7.720	7.720	7.720	7.720	180
FR0000036162	CYBERNETIX	13.000	13.500	13.000	13.500	290
FR0000036774	DANE ELEC MEMORY	0.980	0.990	0.960	0.990	38894
FR0000185423	DAMARTEX	13.970	13.970	13.400	13.970	39
FR0004030708	ENCRES DUBUIT	4.810	4.810	4.810	4.810	1
FR0000054132	DELFINGEN	9.860	9.860	9.860	9.860	3
FR0000063224	DIAGNOSTIC MEDICAL	0.770	0.870	0.770	0.830	793300
FR0000037475	CFI	38.500	38.500	38.500	38.500	2
FR0000035784	DIGIGRAM	1.950	1.950	1.950	1.950	0
FR0000076176	DALET	0.630	0.660	0.630	0.650	37133
FR0004152502	DELTA PLUS GROUP	19.950	20.000	19.950	20.000	4416
FR0010436584	DREAMNEX	31.800	32.730	31.800	32.400	1283
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	18.200	18.200	18.200	18.200	1
FR0000054199	ST DUPONT	0.160	0.170	0.160	0.170	319013
FR0000050643	PIER IMPORT EUROPE	0.940	0.940	0.910	0.910	4040
FR0000073793	DEVOTEAM	15.500	15.590	15.250	15.590	6055
FR0000130353	DYNACTION	8.000	8.000	7.750	8.000	313
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	2987914
FR0000078859	EBIZCUSS.COM	0.760	0.760	0.740	0.760	24791
FR0000062507	FIN.ETANG BERRE PF	222.220	222.220	222.220	222.220	5
FR0010099515	ECA	11.350	11.720	11.350	11.720	3638
FR0010490920	EUROPACORP	7.600	7.650	7.490	7.500	15701
FR0000064404	MEDIA 6	5.040	5.040	5.030	5.030	532
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.700	7.700	7.610	7.610	4610
FR0000075343	EUROMEDIS GROUPE	4.890	4.890	4.800	4.880	1512
FR0000076861	ACTEOS (EX DATATRONIC)	2.150	2.170	2.150	2.170	4160
FR0000037343	EXPLOS.PROD.CHI.PF	292.000	292.000	292.000	292.000	4
FR0000038200	EUROSIC	21.000	21.200	20.760	20.760	6965
FR0004110310	ESI GROUP	9.200	9.210	9.150	9.200	1424
FR0000035818	ESKER	3.700	3.760	3.600	3.730	7157
FR0000072969	ESR	1.890	1.890	1.820	1.830	9157
FR0000054678	EURO RESSOURCES	1.340	1.440	1.340	1.400	53131
FR0000064164	EXACOMPTA CLAIREFONTAINE	71.000	71.000	71.000	71.000	0
FR0000064222	FALA	3199.000	3199.000	3199.000	3199.000	0
FR0000064362	FONCIERE ATLAND	66.010	66.010	66.010	66.010	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.750	2.750	2.750	2.750	14
FR0004042083	AUFEMININ.COM	10.300	10.300	9.770	10.020	1572
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.520	8.560	8.460	8.500	9566
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.450	7.450	7.190	7.450	1024
FR0000074759	FLEURY MICHON	29.200	29.450	29.000	29.000	345
FR0004076891	GROUPE FLO	3.090	3.180	3.080	3.150	33493
FR0000074197	UNION TECH.INFOR.	0.580	0.610	0.570	0.610	11300
FR0010588079	IMMOBILIERE FREY	15.290	15.290	15.290	15.290	1
FR0000039216	ALTAREIT	45.510	45.510	45.510	45.510	1
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	28.360	30.190	27.370	30.000	14692
FR0000061566	GECIMED	1.200	1.390	1.200	1.270	236072
FR0000079634	GECI INTERNATIONAL	3.140	3.440	3.050	3.360	337197
FR0010501692	GENERIX	2.220	2.240	2.180	2.240	7120
FR0000035008	COFIGEO (EX GEO FINANCIERE)	162.200	162.200	162.200	162.200	62
FR0004038099	GFI	3.150	3.200	3.120	3.120	103201
FR0000072373	EGIDE	4.980	5.280	4.910	5.000	1090
FR0000051831	GROUPE GUILLIN	42.600	45.000	42.600	45.000	69
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.760	0.760	0.760	0.760	2650
FR0000045023	GINGER	11.320	11.480	11.320	11.450	12739
FR0000044547	CRCAM AQUITAINE	15.110	15.400	14.910	15.300	3041
FR0000053449	GPE DIFFUSION PLUS	16.750	16.750	16.750	16.750	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.500	18.000	17.500	18.000	152
FR0000063794	GROUPE SILICOMP	14.990	16.500	14.990	16.500	124
FR0000072456	GROUPE GO SPORT	15.110	15.110	15.100	15.100	51
FR0000066722	GUILLEMOT	1.360	1.360	1.310	1.340	10599
FR0004035061	GUY DEGRENNE	2.150	2.160	2.150	2.160	766
FR0000033888	GEVELOT	25.500	25.500	25.500	25.500	2200
FR0004052561	HUBWOO.COM	0.330	0.340	0.320	0.340	427899
FR0000072357	HUIS CLOS	35.850	36.500	35.400	35.790	141
FR0000054231	HIGH CO	5.890	5.920	5.660	5.920	3822
FR0000075988	HI MEDIA	4.110	4.150	4.040	4.110	121157
FR0000062168	HOLOGRAM INDUSTRIES	12.880	12.980	12.700	12.980	1939
FR0000051393	IDI	18.000	18.000	18.000	18.000	1
FR0000062184	IDSUD	31.000	31.000	30.600	30.600	828
FR0000066680	IEC PROFESSIONNEL MEDIA	0.880	0.880	0.880	0.880	0
FR0010690099	ATARI BSA 31/12/12	3.550	3.800	3.550	3.800	1018
FR0004031649	INFOVISTA	2.780	2.800	2.700	2.720	11644
FR0000030827	IGE + XAO	22.500	22.700	22.500	22.700	31
FR0000033243	IMMOBILIERE DASSAULT	19.200	19.200	18.700	18.700	433
FR0000036105	AFFINE	18.300	18.300	17.920	18.200	4330
FR0010341032	FONCIERE INEA	32.500	32.500	32.500	32.500	2
FR0000071797	INFOTEL	46.010	47.900	46.010	47.900	51
FR0000066219	INDLE FIN.ENTREPRISES	42.900	42.900	42.900	42.900	103
FR0000064297	INNELEC MULTIMEDIA	11.630	12.400	11.630	12.270	7802
FR0010332049	SIICINVEST	1.390	1.390	1.390	1.390	1200
FR0010331421	INNATE PHARMA	2.320	2.320	2.220	2.250	92021
FR0010718379	ITS GROUP BSAR	1.550	1.550	1.550	1.550	0
FR0004026151	ITESOFT	2.640	2.640	2.570	2.570	3860
FR0000072597	IT LINK	3.490	3.490	3.400	3.470	3134
FR0000073843	ITS GROUP	4.300	4.300	4.300	4.300	414
FR0000038747	JACQUET METALS	38.000	38.000	37.330	37.990	172
FR0000053043	JEANJEAN	14.890	14.900	14.700	14.900	441
FR0000182479	ARCHOS	5.310	5.310	5.100	5.120	37951
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.880	6.880	6.880	6.880	5
FR0004029411	KEYRUS	1.020	1.020	0.960	1.020	38152
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.510	3.510	3.510	3.510	624
FR0000052904	KINDY	4.090	4.090	3.850	4.000	1926
FR0010404780	KLEMURS	13.620	14.000	13.500	14.000	2714
FR0000054314	LACIE S.A.	2.660	2.740	2.600	2.650	38711
FR0000066607	LACROIX SA	13.810	14.000	13.780	14.000	379
FR0000035263	LAFUMA	11.980	11.980	11.310	11.640	4926
FR0000032278	AVIATION LATECOERE	6.120	6.250	5.930	6.170	63088
FR0000121295	LEBON	72.000	72.200	72.000	72.200	356
FR0004036036	SOLUCOM	14.900	14.900	14.700	14.700	5
FR0000121352	LOCINDUS	18.090	18.090	17.500	17.500	2064
FR0000075442	LDLC COM	3.000	3.000	2.980	2.990	356
FR0004156297	LINEDATA SERVICES	7.400	7.450	7.210	7.400	3953
FR0004170017	LE NOBLE AGE	17.150	17.380	17.040	17.380	1654
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.200	5.250	5.080	5.240	12432
FR0000065484	LECTRA	2.250	2.250	2.190	2.190	2074
FR0000053837	ALTAMIR AMBOISE	4.310	4.400	4.310	4.400	110695
FR0000075673	LE TANNEUR	2.390	2.390	2.180	2.220	28291
FR0004155885	VALTECH	0.270	0.270	0.250	0.250	2092861
FR0000054686	LVL MEDICAL GROUPE	14.000	14.100	13.980	14.100	225147
FR0000061087	HENRI MAIRE	7.010	7.010	7.010	7.010	476
FR0000061244	MECELEC	3.650	3.650	3.650	3.650	0
FR0010060665	MODELABS GROUP	1.800	1.960	1.800	1.860	286058
FR0000052623	MEDASYS	1.110	1.110	1.100	1.110	1723
FR0010298620	MEMSCAP REGPT	2.400	3.050	2.350	2.870	176579
FR0004177046	METABOLIC EXPLORER	7.010	7.220	6.990	7.090	139835
FR0004159473	MAISONS FRANCE CONFORT	25.130	25.800	25.130	25.800	1116
FR0000044380	MILLIMAGES	0.410	0.410	0.410	0.410	4210
FR0000066177	MINES LUCETTE	10.760	10.850	10.080	10.100	19522
FR0000037046	MONTUPET SA	4.380	4.380	4.300	4.300	803
FR0004034320	MR BRICOLAGE	12.790	12.790	12.600	12.600	2903
FR0000060196	MRM	9.190	9.190	9.190	9.190	1
FR0004061513	INDEX MULTIMEDIA	1.570	1.930	1.540	1.650	65419
FR0000077570	MICROPOLE-UNIVERS	0.710	0.720	0.680	0.700	223379
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	1
FR0010101741	NEOVIA ELECTRONICS	1.390	1.400	1.340	1.400	25855
FR0010698217	ANOVO	4.930	4.930	4.710	4.850	7907
FR0004050250	NEURONES	6.100	6.100	6.050	6.100	140
FR0000054694	NATUREX	28.910	29.380	28.610	29.100	7208
FR0000064529	NSC GROUPE	35.210	35.210	35.210	35.210	0
FR0004154060	NETGEM	3.020	3.070	3.000	3.050	55328
FR0010428771	OL GROUPE	10.300	10.570	10.000	10.050	13575
FR0004500106	SOLVING EFESO INTERNATIONAL	1.830	2.040	1.830	1.980	44663
FR0010425587	OUTREMER TELECOM	5.700	5.700	5.660	5.690	440
FR0000038945	OFI PRIV EQU CAP	6.500	6.570	6.500	6.570	1850
FR0004050300	GROUPE OPEN	5.800	5.910	5.700	5.900	12518
FR0010518688	GROPEN BSAAR0914	0.650	0.650	0.650	0.650	0
FR0000075392	ORAPI	10.800	11.400	10.800	11.250	19662
LU0122624777	ORCO PROPERTY GROUP	11.480	11.930	11.200	11.670	111626
FR0000054611	ORGASYNTH	11.550	11.550	11.550	11.550	124
FR0000060535	FIDUCIAL REAL ESTATE	46.000	46.000	46.000	46.000	1
FR0004044337	OSIATIS	2.470	2.470	2.400	2.400	3626
FR0000072621	AUSY	14.000	14.000	13.800	13.800	943
FR0010505941	AUSYBS2010	0.140	0.140	0.140	0.140	0
FR0000064438	OTOR	5.500	5.500	5.500	5.500	0
FR0010759530	OVERLAP GROUPE	4.800	4.800	4.710	4.780	1412
FR0004051530	OVERLAP GROUPE	0.750	0.750	0.750	0.750	6
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	20689
FR0000063018	OXYMETAL	4.250	4.250	4.250	4.250	500
FR0010263202	PAREF	41.990	41.990	40.460	40.600	275
FR0004038263	PARROT	8.950	9.000	8.850	8.950	20611
FR0000053514	PCAS	2.700	2.700	2.610	2.670	3455
FR0000061608	PISCINES DESJOYAUX	5.900	6.390	5.710	5.970	1975
FR0000061459	GERARD PERRIER INDUSTRIE	22.710	22.710	22.550	22.550	277
FR0000077687	PHARMAGEST INTER.	40.020	40.860	40.020	40.490	452
FR0010193052	PONCIN YACHTS	1.000	1.010	0.970	1.000	15392
FR0000074783	ARTPRICE COM	6.300	6.340	6.010	6.200	4654
FR0004044600	PRISMAFLEX  INTL	6.980	7.550	6.910	7.200	15822
FR0000038465	PASSAT	5.260	5.400	5.250	5.250	119
FR0000060329	PSB INDUSTRIES	15.450	16.980	15.310	16.980	37130
FR0000062721	PARSYS	2.660	2.660	2.640	2.640	1480
FR0000065278	PUBLIC SYSTEME	6.500	6.500	6.500	6.500	1696
FR0000051377	PLASTIVALOIRE	13.800	14.000	13.700	13.700	1046
FR0000038242	QUANTEL	3.580	3.700	3.460	3.460	4772
FR0004109197	SYSTRAN	1.030	1.040	1.030	1.040	4583
FR0000037640	ROUGIER S.A.	28.000	28.500	28.000	28.500	1659
FR0000075954	RIBER	1.250	1.250	1.210	1.240	16218
FR0000050320	RADIALL	38.990	40.000	38.200	40.000	1826
FR0010542647	RISC GROUP	0.440	0.470	0.440	0.470	710567
FR0000120388	RECYLEX	7.660	7.660	7.350	7.400	118847
FR0000060121	SABETON	10.700	10.700	10.700	10.700	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.750	21.750	21.750	21.750	7
FR0000052854	SYSTAR	2.550	2.550	2.550	2.550	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.180	1.220	1.170	1.190	22865
FR0000052839	SECURIDEV	18.300	18.310	18.000	18.310	536
FR0000066094	SDR BRETAGNE	1.310	1.310	1.310	1.310	6300
FR0000065765	VISIODENT	2.280	2.280	2.250	2.270	2300
FR0000078321	SODITECH ING.	1.980	2.000	1.940	1.940	3170
FR0004175842	SELECTIRENTE	39.000	39.000	39.000	39.000	129
FR0010282822	STORE ELECTRONIC	12.550	13.180	12.530	13.040	30195
FR0010304329	FONCIERE PARIS FRANCE	93.700	98.000	93.700	98.000	1999
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.680	4.680	4.460	4.590	3181
FR0000036857	INTLE PLANT.HEVEAS	32.500	35.500	32.400	35.380	4503
FR0000061582	SIPAREX CROISSANCE	16.140	16.150	16.140	16.150	39
FR0004016699	SMTPC	25.520	25.600	25.410	25.410	1083
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.250	10.250	10.250	10.250	1
FR0000030140	SOFRAGI	1101.000	1101.000	1101.000	1101.000	2
FR0000065864	SOGECLAIR	13.700	13.940	13.700	13.940	116
FR0000131732	SPIR COMMUNICATION	17.940	17.970	17.580	17.940	3008
FR0004031292	FONCIERE SEPRIC	8.500	8.500	8.500	8.500	100
FR0004045540	SQLI	0.990	1.030	0.990	1.030	98612
FR0000032567	SUPRA	29.400	29.400	29.400	29.400	0
FR0004180578	SWORD GROUP	21.740	21.740	21.400	21.490	3216
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.900	9.940	9.500	9.680	9004
FR0000124356	SALVEPAR	56.980	57.550	56.980	57.550	831
FR0004005924	AEDIAN	3.500	3.600	3.500	3.500	106
FR0000035743	ETAM DEVELOPPEMENT	16.270	16.700	16.220	16.700	9413
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	0
FR0010407049	TERRES	9.420	9.550	9.410	9.490	480
FR0004529147	TESSI	44.950	45.100	44.950	45.000	986
FR0000071904	TONN.FRANCOIS FRES	28.610	29.500	28.610	28.630	627
FR0000062739	THARREAU IND.	25.990	25.990	25.990	25.990	1
FR0000061111	THERMADOR GROUPE	92.980	92.980	89.910	90.600	2133
FR0010494252	TEAM PARTNERS GROUP	0.890	0.970	0.850	0.970	78955
FR0000066482	TIPIAK	57.030	57.030	57.030	57.030	1
FR0000071763	TELEC.RESEAUX SCES	2.160	2.160	2.070	2.140	3830
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	18.140	18.150	17.880	18.110	14265
FR0000039240	TOUPARGEL	14.800	15.490	14.620	15.200	9521
FR0000033003	TOUAX	19.110	20.300	19.100	19.610	7449
FR0005691656	TRIGANO	11.800	11.800	11.400	11.620	12949
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	1
FR0000060949	TIVOLY	10.540	10.540	10.540	10.540	1
FR0000079147	U10	2.240	2.270	2.040	2.190	95177
FR0000079980	ULRIC DE VARENS	4.600	4.730	4.600	4.730	230
FR0000066771	UMANIS	0.500	0.500	0.490	0.500	44935
FR0000057903	UNIVERSAL MULTIMEDIA	0.700	0.700	0.700	0.700	0
FR0000037749	VERMANDOISE SUCR.	1430.000	1430.000	1430.000	1430.000	0
FR0000077158	VET AFFAIRES	16.740	16.740	16.100	16.100	735
FR0010340406	GROUPE VIAL	5.190	5.200	5.010	5.110	19681
FR0004056851	VIVALIS	10.500	10.600	10.400	10.590	17313
FR0000066540	VM MATERIAUX	43.150	44.260	43.150	44.260	101
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.700	28.890	28.400	28.890	2753
FR0004034072	XILAM ANIMATION	2.290	2.290	2.170	2.270	8291
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.900	3.980	3.870	3.960	70154
FR0010478248	ATARI	6.100	6.250	5.950	6.130	70639
FR0003500008	CAC 40	3668.800	3693.820	3657.600	3668.340	3038
QS0011018007	Arospatiale et Dfense	575.620	575.620	573.830	573.830	0
QS0011018197	Automobiles et quipementiers	611.780	611.780	605.800	605.800	0
QS0011018023	Banques	668.930	669.360	668.930	669.360	0
QS0011018205	Boissons	963.500	986.660	963.500	986.660	0
QS0011017637	Matriaux de base	1425.560	1425.560	1409.370	1409.370	0
QS0011017686	Biens de consommation	871.470	879.690	871.470	879.690	0
QS0011017991	Bt et matriaux de constr.	947.720	947.720	929.340	929.340	0
QS0011017736	Services aux consommateurs	770.960	774.730	770.960	774.730	0
QS0011018072	Electronique et quipmts lec	970.880	970.880	953.480	953.480	0
QS0011017819	Distribution - Alimentation et	891.860	900.920	891.860	900.920	0
QS0011017801	Socits Financires	699.870	702.810	699.870	702.810	0
QS0011017900	Tlcommunications	892.410	892.410	892.410	892.410	0
QS0011018221	Agro-alimentaire	923.620	931.920	923.620	931.920	0
QS0011018114	Finances - Gnral	768.600	784.720	768.600	784.720	0
QS0011017835	Distributeurs gnralistes	875.800	881.730	875.800	881.730	0
QS0011017983	Gaz, eau et services multiples	1101.630	1101.630	1090.260	1090.260	0
QS0011017702	Sant	755.750	755.750	755.080	755.080	0
QS0011018296	CAC H. C. EQ. & S.	1129.880	1133.840	1129.880	1133.840	0
QS0011018247	Produits mnagers	814.820	814.820	810.310	810.310	0
QS0011018106	Ingnierie industrielle	1586.670	1586.670	1575.410	1575.410	0
QS0011017652	Industries	925.410	925.410	914.560	914.560	0
QS0011018130	Transport industriel	1001.170	1001.170	997.570	997.570	0
QS0011018254	Equipements de loisirs	302.140	302.140	299.880	299.880	0
QS0011017868	Mdias et publicit	692.310	692.310	692.070	692.070	0
QS0011018031	Assurances - non vie	680.090	680.950	680.090	680.950	0
QS0011017603	Ptrole & Gaz	775.570	775.570	773.240	773.240	0
QS0011017843	Prod. de Ptrole et de Gaz	764.700	764.700	763.720	763.720	0
QS0011018312	CAC PHARMA. & BIO.	710.840	710.840	709.570	709.570	0
QS0011018270	Articles personnels	1045.300	1061.800	1045.300	1061.800	0
QS0011018098	Immobilier	1127.690	1143.810	1127.690	1143.810	0
QS0011018239	Logiciels et services informat	860.860	860.860	860.800	860.800	0
QS0011018163	CAC Sup. Services	517.580	538.940	517.580	538.940	0
QS0011017827	Technologie	527.090	541.200	527.090	541.200	0
QS0011017769	Tlcommunications	892.410	892.410	892.410	892.410	0
QS0011018262	Matriel et quipements destin	359.170	378.530	359.170	378.530	0
QS0011017884	Voyages et loisirs.	817.860	827.660	817.860	827.660	0
QS0011017785	Services aux collectivits	1101.810	1101.810	1091.390	1091.390	0
FR0003999481	INDICE GEN.SBF120	2669.090	2685.770	2660.000	2667.850	0
FR0003999499	INDICE GEN.SBF250	2606.440	2606.440	2605.550	2605.550	0
FR0003999473	INDICE GEN.SBF80	4351.280	4367.070	4311.230	4339.820	0
FR0003501980	IT.CAC	773.410	774.710	773.410	774.710	0
QS0010982260	EASY EPRA EUR INAV	150.920	151.720	149.900	151.720	0
QS0011020227	ISH.FTSE/EPRA VLI	21.110	21.170	20.990	21.160	0
QS0010989141	INDICE ALL SHARE	3811.520	3811.520	3810.320	3810.320	0
QS0010989091	CAC IT20	3177.640	3221.010	3169.120	3183.920	0
QS0010989117	CAC MID 100	5644.220	5673.700	5609.300	5624.630	0
QS0010989109	CAC NEXT 20	4433.120	4444.540	4360.210	4433.510	0
QS0010989125	CAC SMALL 90	5534.670	5544.260	5534.670	5544.260	0
QS0010989133	 CAC MID & SMALL 190	5657.250	5657.250	5640.770	5640.770	0
IT0003128367	ENEL	4.150	4.220	4.130	4.150	42777674
IT0003132476	ENI	16.600	16.690	16.510	16.600	14453757
IT0000062072	GENERALI	17.520	17.900	17.450	17.520	6698426
IT0000072618	INTESA SANPAOLO	2.970	3.010	2.900	2.970	103597760
IT0003497168	TELECOM ITALIA	1.120	1.130	1.110	1.120	53057556
NL0000303709	AEGON	5.500	5.580	5.390	5.430	19869189
NL0000303600	ING GROEP	10.370	11.000	10.280	10.450	21093927
NL0000009538	PHILIPS KON	16.400	16.440	15.950	16.030	3877746
NL0000009355	UNILEVER	19.540	19.690	19.490	19.560	5115024
DE0005151005	BASF SE O.N.	37.750	37.860	36.620	36.860	4963098
DE0005752000	BAYER AG O.N.	44.020	44.290	43.640	44.130	2600246
DE0007100000	DAIMLER AG NA O.N.	32.510	33.240	32.220	32.390	3963678
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.290	56.180	55.250	55.640	984748
DE0005140008	DEUTSCHE BANK AG NA O.N.	49.210	49.890	48.430	48.900	3746259
DE0005557508	DT.TELEKOM AG NA	9.420	9.440	9.350	9.390	10515230
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	106.660	107.320	105.370	105.550	763784
DE0007037129	RWE AG ST O.N.	64.460	64.890	64.150	64.450	1702955
DE0007164600	SAP AG O.N.	33.500	33.720	33.330	33.440	2343598
DE0007236101	SIEMENS AG NA	61.350	62.350	60.130	60.500	3982407
DE0007664005	VOLKSWAGEN AG ST O.N.	145.500	145.500	137.500	139.960	438267
BE0003801181	FORTIS	3.300	3.320	3.200	3.210	15858360
ES0113211835	BBVA	12.700	12.830	12.530	12.610	29982889
ES0144580Y14	IBERDROLA	6.300	6.320	6.240	6.270	21728952
ES0173516115	REPSOL YPF	17.600	17.790	17.190	17.350	9774581
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.700	10.770	10.660	10.750	74472986
ES0178430E18	TELEFONICA	17.740	17.780	17.570	17.690	20472226
FR0000078875	RICHEL SERRES FRA.	4.300	4.300	4.220	4.220	151
CH0044947239	ABC ORTHODONTICS	5.400	5.400	5.400	5.400	0
FR0000075699	ACADOMIA	18.000	18.000	18.000	18.000	250
FR0010047928	ALTERGAZ	19.000	19.000	19.000	19.000	2971
FR0000052847	MONTAIGNE DIRECT (ex BIOTONIC)	1.010	1.010	1.010	1.010	0
FR0000073751	BOIS ET CHIFFONS	53.000	53.000	53.000	53.000	19
FR0010294462	BIONERSIS	3.700	3.700	3.700	3.700	1408
FR0010469080	CANEO	0.470	0.470	0.470	0.470	1000
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0010518985	CHAMARRE	1.800	1.800	1.800	1.800	0
FR0000079477	CHRISTIAN POTIER	2.400	2.400	2.400	2.400	0
FR0000075731	COMALAIT GROUPE	16.000	16.000	16.000	16.000	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	205.000	205.000	205.000	205.000	0
FR0000077885	DAMARIS	1.940	1.940	1.940	1.940	0
FR0010217414	DIALZO	0.120	0.120	0.120	0.120	0
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	15000
ZAE000058723	DRDGOLD	0.530	0.530	0.530	0.530	2500
FR0010465534	EO2	10.900	10.900	10.900	10.900	1406
FR0010157115	EUROLAND FINANCE	1.800	1.800	1.800	1.800	2000
FR0000044810	EUROPLASMA	2.650	2.670	2.610	2.650	5506
FR0010627760	FACILASOL GROUP	7.970	7.970	7.970	7.970	8257
FR0010071530	FERCO DEVELOPPEMENT	3.000	3.000	3.000	3.000	875
FR0010487272	FINAXO	9.590	9.590	9.590	9.590	318
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	6.490	6.490	6.490	6.490	3178
FR0000076960	GROUPE CARNIVOR	14.700	14.700	14.700	14.700	0
FR0010491373	HAPPYDOO	1.040	1.040	1.040	1.040	1326
FR0000077562	HIOLLE INDUSTRIES	9.450	9.450	9.450	9.450	1
FR0000053738	HOTELIM	28.500	28.500	28.500	28.500	31
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	204
FR0010680033	JSA TECHNOLOGY	3.600	3.600	3.600	3.600	250
FR0010535849	STRATEGECO SOLAR	3.620	3.620	3.620	3.620	2550
FR0000034779	LECTEURS MONDE	5.800	5.800	5.800	5.800	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.170	0.170	0.170	0.170	0
FR0010403402	OPTIMARK	1.790	1.790	1.790	1.790	0
FR0010241596	NASEBA GROUP	1.250	1.250	1.250	1.250	50
FR0010581363	MOBILEGOV	14.790	14.790	14.790	14.790	386
FR0010662098	MOBILEGOV BSAR1212	5.700	5.700	5.700	5.700	0
FR0010500363	MIGUET ET ASSOCIES	0.770	0.770	0.770	0.770	1383
FR0010210153	NORMACTION	1.710	1.710	1.710	1.710	454
FR0010176115	OLMIX	2.600	2.600	2.600	2.600	2715
FR0005965092	PASSAGE JOUFFROY	4650.000	4650.000	4650.000	4650.000	18
FR0000185928	PARFEX SA	8.100	8.100	8.100	8.100	0
FR0000057895	AUTOMOBILES PGO	0.290	0.290	0.290	0.290	6500
FR0000030769	PLACOPLATRE	439.000	439.000	439.000	439.000	30
FR0000064644	POL ROGER	1000.000	1000.000	1000.000	1000.000	0
FR0010355057	PROWEBCE	15.060	15.060	15.060	15.060	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	85000
FR0004175222	SBT	2.300	2.300	2.300	2.300	547
FR0010626093	SEBDO ENR	2.830	2.830	2.830	2.830	1940
FR0010211037	SENIOR PLANET	1.420	1.420	1.420	1.420	0
FR0010557793	SMARTQUANTUM	1.050	1.050	1.050	1.050	750
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	46450
FR0010757377	SOLABIOS	17.570	17.570	17.570	17.570	170
FR0000076457	SOCOPI	62.880	62.880	62.880	62.880	0
FR0000063976	STREIT INDUSTRIES	11.740	11.740	11.740	11.740	1
FR0010173518	STS GROUP	11.360	11.360	11.360	11.360	655
FR0010387324	THOMAS FLEURS	3.300	3.300	3.300	3.300	0
FR0010550137	EASY THERM	13.300	13.300	13.300	13.300	110
FR0000031106	TROC ILE	14.600	14.600	14.600	14.600	0
FR0010245803	VELCAN ENERGY	7.500	7.500	7.500	7.500	32693
FR0010302224	VOLTALIA	4.600	4.600	4.600	4.600	7046
FR0010354910	VOITURES.COM	1.250	1.250	1.250	1.250	145
ZM0000000037	ZAMBIA CONS.CAT.B	2.250	2.250	2.250	2.250	29800
FR0010485516	ZETA BIOTECH	1.290	1.290	1.290	1.290	3076
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	0
FR0007075494	LYXOR TITANS 50	15.380	15.450	15.320	15.450	1650
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.130	19.780	19.130	19.780	0
FR0010754143	CASAM ETF MTS10-15	173.100	173.100	173.100	173.100	0
FR0010754135	CASAM ETF EMTS 1-3	152.870	152.870	152.870	152.870	0
FR0010754168	CASAM ETF EMTS 3-5	162.070	162.070	162.070	162.070	0
FR0010754200	CASAM ETF EMTS 3M	117.900	117.900	117.900	117.900	0
FR0010754176	CASAM ETF EMTS 5-7	167.530	167.530	167.530	167.530	0
FR0010756072	CASAM ETF LEV E50	163.460	165.770	162.990	162.990	6
FR0010757781	CASAM ETF SHRT E50	38.660	38.710	38.660	38.710	0
FR0010754184	CASAM ETF EMTS7-10	170.410	170.410	170.410	170.410	0
FR0010754192	CASAM ETF EMTS BRD	164.590	165.000	164.590	165.000	26
FR0010754119	CASAM ETF EUR CORP	159.430	160.000	159.430	159.800	2500
FR0010718841	CASAM ETF EONIA	1384.930	1384.930	1384.930	1384.930	0
FR0010756122	CASAM ETF W EX EU	87.660	87.770	87.660	87.770	0
FR0010754127	CASAM ETF INFL	165.030	165.030	165.030	165.030	0
FR0010755611	CASAM ETF LEV USA	148.600	149.660	148.600	149.660	0
FR0010756064	CASAM ETF LEV CAC	82.620	83.820	82.570	82.570	85
FR0010756080	CASAM ETF LEV EUR	325.220	325.220	323.710	323.710	0
FR0010756114	CASAM ETF W EX EMU	90.900	90.940	90.900	90.940	0
FR0010737544	LYX ETF EUR CORPBD	108.490	110.000	108.120	110.000	7558
FR0010756098	CASAM ETF MSCI WRL	92.890	92.910	92.890	92.910	0
LU0322249037	DBX SX BNKS ST	31.830	31.830	31.800	31.800	0
LU0322250043	DBX SX TECH ST	28.950	28.950	28.540	28.590	4900
LU0328474803	DBX ASX 200	17.740	17.740	17.600	17.600	0
LU0322249466	DBX SX HCRE ST	46.690	46.690	46.600	46.640	4300
LU0328473581	DBX FTSE100 ST	11.880	11.950	11.860	11.950	10000
LU0322250126	DBX SX TLCO ST	30.550	30.640	30.550	30.640	6300
LU0292101796	DBX DJS OIL	54.670	54.670	54.440	54.440	0
LU0322249623	DBX SX O&G ST	27.930	28.130	27.850	28.040	51700
LU0322248658	DBX RUSS 2000	52.020	52.230	52.020	52.230	0
LU0292103651	DBX DJS BANK	42.390	42.430	42.390	42.430	0
LU0380865021	DBX DJES50 1C	29.110	29.110	29.040	29.040	40
LU0322251520	DBX S&P 500 SH	41.840	42.260	41.840	42.260	0
LU0328475792	DBX DJS600	38.330	38.330	38.230	38.230	0
FR0010312124	LYXOR ASIA PA EXJ	25.490	25.670	25.460	25.530	4585
FR0010464446	LYXOR SOUTH AFRICA	20.640	20.730	20.380	20.380	41296
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.560	48.560	48.390	48.530	160
FR0010204081	LYXOR ETF CHINA	105.700	106.020	104.780	104.820	22670
FR0010344630	LYXOR AUTO PARTS	23.480	23.480	23.050	23.050	4724
FR0010411876	SGAMETF BEAR CAC 40	66.380	66.400	65.850	66.350	14456
FR0010345371	LYXOR BANKS	23.660	23.870	23.490	23.620	323810
FR0010345389	LYXOR BA RESSOURCE	40.530	40.850	39.220	39.710	23397
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.340	48.460	48.070	48.460	737
FR0010389205	LYXOR ESTOXX 50 BW	12.250	12.250	12.240	12.240	0
FR0010411884	SGAMETF XBEAR CAC 40	60.720	61.110	59.850	60.850	222653
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	44.190	44.600	43.650	44.190	128785
FR0010772699	CASAM ETF IND USD	400.200	400.200	400.200	400.200	0
FR0007080973	CASAM ETF CAC 40	38.270	38.540	38.190	38.240	7185
FR0010717124	CASAM ETF SH CAC	66.550	66.570	66.320	66.570	55
FR0010654913	CASAM ETF DJ ES 50	44.010	44.150	43.940	43.940	858
FR0007052782	LYXOR CAC 40	38.020	38.280	37.840	38.000	1338227
FR0010688176	CASAM ETF EU BANKS	88.260	88.630	88.260	88.630	0
FR0010713784	CASAM ETF MSCI CHN	177.000	177.800	176.840	176.840	47
FR0010772673	CASAM ETF CHN USD	253.870	253.870	251.680	251.680	4
LU0252635023	LYXOR ETFDAXPLUSCO	47.470	47.470	47.190	47.390	10
FR0010688184	CASAM ETF EU DISCR	71.860	71.860	71.620	71.620	0
FR0010717090	CASAM ETF EMU HDVD	60.340	60.340	60.070	60.140	270
FR0010718874	CASAM ETF EU HDVD	59.510	59.510	59.350	59.350	0
FR0010717074	CASAM ETF EAST EUR	234.840	234.840	227.680	227.680	197
FR0010204073	LYXOR EST EUROPE	18.700	18.760	18.160	18.230	4294
FR0010612218	CASAM ETF EMid Cap	40.940	40.940	40.770	40.770	0
FR0010655696	CASAM ETF MSCI EUR	107.070	107.070	106.820	106.820	0
FR0010655704	CASAM ETF MSCI FRA	119.440	119.660	119.440	119.660	0
FR0010655712	CASAM ETF MSCI GER	104.760	104.760	104.570	104.570	0
FR0010717108	CASAM ETF EU GROW	85.550	85.550	85.410	85.410	0
FR0010688259	CASAM ETF MSCI NL	88.970	88.970	88.790	88.790	0
FR0010688192	CASAM ETF EU HEALT	87.210	87.280	87.210	87.280	0
FR0010345470	LYXOR CHEMICALS	39.860	39.920	39.370	39.390	10622
FR0010655720	CASAM ETF MSCI ITA	87.710	87.780	87.710	87.780	0
FR0010713727	CASAM ETF MSCI IND	278.450	282.070	278.450	280.920	28
FR0010688226	CASAM ETF EU INSUR	43.760	43.860	43.760	43.860	0
FR0010713768	CASAM ETF EU IT	40.650	41.250	40.650	41.250	0
FR0010688218	CASAM ETF EU INDUS	126.090	126.090	124.110	124.110	0
FR0010688242	CASAM ETF MSCI JAP	94.780	94.810	94.780	94.810	0
FR0010655688	CASAM ETF MSCI EMU	107.040	107.040	107.040	107.040	0
FR0010655738	CASAM ETF MSCI NOR	160.010	160.010	157.640	157.640	0
LU0230484932	EASYETF GSNE	140.530	140.530	140.530	140.530	0
FR0010713669	CASAM ETF ASI EXJP	231.320	231.320	230.870	230.870	0
FR0010270033	LYXOR COMMO CRB	17.460	17.580	17.370	17.370	13456
FR0010346205	LYXOR COMMO CRB NE	14.770	14.810	14.680	14.680	3190
FR0010655746	CASAM ETF MSCI SPA	171.560	171.560	171.490	171.490	0
FR0010688168	CASAM ETF EU STAPL	121.020	121.700	121.020	121.700	0
FR0010510800	LYX.ETF EUROCASH	105.600	105.600	105.590	105.590	123055
FR0010345504	LYXOR CO MATERIALS	26.880	26.880	26.290	26.290	444
FR0010655753	CASAM ETF MSCI SWI	109.890	109.890	109.350	109.350	0
FR0010713735	CASAM ETF EU TELCO	68.160	68.160	67.810	67.810	0
FR0010655761	CASAM ETF MSCI UK	95.820	95.910	95.660	95.730	4786
FR0010688275	CASAM EFT MSCI USA	76.230	76.930	76.230	76.420	186
FR0010688234	CASAM ETF EU UTILS	141.620	141.760	141.250	141.760	98
LU0246046329	EASYETF GSUL ENERG	173.250	173.250	173.250	173.250	0
FR0010717116	CASAM ETF EU VALU	130.390	130.390	130.140	130.140	0
LU0252633754	LYXOR ETF DAX	54.500	54.960	54.260	54.420	109732
FR0007056841	LYXOR DJIA	68.170	68.780	68.100	68.490	10767
FR0010616656	EASYETF NEXT 11	78.980	79.120	78.980	79.120	0
FR0010150458	EASYETF CAC 40	38.040	38.280	38.000	38.020	18899
FR0010616318	EASYETF AGRI	29.880	29.980	29.880	29.980	0
LU0339362732	EasyETF DJ BRIC 50	36.150	36.170	36.000	36.110	545
FR0010481127	LYXOR EUROMTS CBA	114.680	114.680	114.520	114.570	538
FR0010655597	EasyETF Low Carbon 100 Europe	74.840	74.840	74.660	74.660	0
FR0010636571	EasyETF Africa	22.430	22.430	22.390	22.390	0
LU0192223062	EASY FTSE EPR EURO	151.390	152.180	149.550	152.180	326
FR0010636530	EasyETF DJ Korea	17.200	17.260	17.200	17.260	0
LU0246033426	EASYETF EPRA EUROP	119.160	119.950	119.020	119.950	5020
FR0010636555	EasyETF DJ Turkey	40.770	40.770	39.620	39.620	215
FR0010616284	EASYETF FTSE ET50	108.850	108.940	108.850	108.940	0
FR0010636563	EasyETF Taiwan	35.860	36.240	35.860	35.980	4000
FR0010636522	EasyETF DJ Egypt	83.640	84.170	83.640	84.170	0
FR0010616276	EASYETF FED FUNDS	160.140	160.140	160.140	160.140	343
FR0010636597	EasyETF Nuclear	22.330	22.330	22.290	22.290	0
FR0010636621	EasyETF Water	73.960	74.620	73.960	74.620	0
LU0281436138	EASYETFITRAXXXOVER	99.700	99.700	99.180	99.180	0
LU0281436302	EASYETFITRAXXEURHV	107.090	107.090	106.820	106.820	0
FR0010713610	EASYETF TOPIX	73.210	73.210	73.180	73.180	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.760	17.960	17.760	17.960	0
FR0010616649	EASYETF DJ LUXURY	69.700	70.020	69.700	70.020	0
LU0315455286	EASYETFNMX INFEUR	20.810	20.810	20.810	20.810	0
LU0315440411	EASYETF NMX30 G	20.620	20.620	20.620	20.620	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	57.570	57.570	57.280	57.280	0
FR0010616292	EasyETFRussell1000	40.240	40.300	40.240	40.300	0
FR0000001885	TRACKS MSCI EUROPE	97.350	97.630	96.970	96.990	42509
FR0010748343	EasyETFRenewEnergy	30.030	30.100	29.610	29.610	166
FR0010618843	EASYETF S P 100	49.130	49.130	48.960	48.960	0
FR0010616300	EasyETF S&P 100	34.330	34.430	34.330	34.430	0
FR0010636514	EasyETFAsia exJap	27.770	27.810	27.770	27.810	0
FR0010129064	EASYETF EURO ST 50	28.930	28.930	28.890	28.890	0
FR0010129072	EASY EURO ST 50 B	32.360	32.510	32.300	32.300	58516
FR0000973588	EASYETF EURO ST 50	3.310	3.310	3.300	3.300	0
FR0010378570	EASYETF DJIM 100	202.570	202.570	200.630	200.630	0
FR0010153387	EASYETF ST50 EUROP	24.650	24.650	24.570	24.570	0
FR0010148858	EASY ST50 EUROPE B	27.610	27.610	27.540	27.540	0
FR0000973604	EASYETF ST50 EUROP	2.860	2.860	2.850	2.850	0
FR0000973596	EASYETF GLO TIT 50	16.590	16.650	16.590	16.640	200
FR0010230516	EASYETF EURO STOXX	29.000	29.000	28.980	28.980	0
FR0010616250	EASYETF STOXX 600	24.960	24.960	24.420	24.890	5101
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.950	56.640	55.890	55.890	2500
FR0010636589	EasyETF FTSE China	127.640	127.950	127.640	127.940	1240
FR0010689679	EASYETF CAC 2SHORT	25.310	25.310	25.000	25.190	1879
FR0010689695	EASYETF ESTX50 2SH	30.160	30.390	29.900	30.250	325
FR0010689687	EASYETF STX600 2SH	78.690	79.440	78.690	79.440	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4770.720	4770.720	4767.540	4767.540	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	47.020	47.030	47.020	47.030	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4548.060	4548.060	4546.240	4546.240	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.900	44.900	44.870	44.870	0
FR0010345363	LYXOR FINANCIAL SV	24.030	24.030	23.760	23.760	269
FR0010344861	LYXOR FOOD BEVERAG	26.640	26.780	26.640	26.720	47
LU0155367302	UBSETF B E STOXX50	28016.250	28016.250	28009.820	28009.820	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.190	37.200	37.190	37.200	0
FR0010405431	LYXOR ETF GREECE	7.300	7.500	7.300	7.480	630
FR0010168765	LYXOR MSCI GROWTH	66.220	66.350	66.220	66.350	0
DE0002635299	ISHARES DIVDEND EU	13.840	13.840	13.700	13.700	0
DE0002635307	ISHARES STOXX 600	24.090	24.250	24.000	24.000	680
DE0005933931	ISHARES DAX 30	51.630	51.980	51.450	51.500	143655
DE0005933956	ISHARES DJEURSTX50	28.480	28.610	28.420	28.420	68153
DE0002635265	ISHARES PFANDBRIEF	107.750	107.970	107.750	107.970	0
DE0005933980	ISHARES E 200 LARG	25.690	25.690	25.600	25.600	2000
DE0005933998	ISHARES E 200 MID	22.450	22.450	22.300	22.300	0
DE0005933949	ISHARES DJSTOXX50	24.430	24.430	24.330	24.330	10017
FR0010344879	LYXOR HEALTH CARE	34.400	34.430	34.300	34.300	15553
FR0010361675	LYXOR ETF HSI	18.510	18.510	18.340	18.480	9036
IE0032077012	PowerShares EQQQ Fund	28.290	28.320	28.290	28.320	0
FR0010344887	LYXOR IND GOODS SV	23.390	23.540	23.080	23.080	18677
FR0010361683	LYXOR MSCI INDIA	8.950	9.140	8.950	9.110	91248
FR0010344903	LYXOR INSURANCE	15.440	15.490	15.390	15.390	17960
FR0010276949	EASYETF IBOXX GLOB	165.180	165.180	165.180	165.180	29
FR0010276923	EASYETF IBOXX SHOR	151.490	151.490	151.490	151.490	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.070	109.180	109.070	109.180	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.690	111.880	111.690	111.880	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	112.770	113.040	112.770	113.040	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.090	113.410	113.090	113.410	0
FR0010476515	JPMORGAN GBI EMU	113.840	114.130	113.840	114.130	0
FR0010245514	LYXOR ETF JAPAN	73.120	73.440	72.430	72.940	18651
FR0010561365	JPM ETF GBI US Loc	105.530	106.290	105.530	106.290	0
FR0010361691	LYX.ETF MSCI KOREA	25.400	25.440	25.320	25.430	3634
FR0010438127	Lyxor ETF FTSE 100	5.650	5.650	5.630	5.630	30000
FR0010239186	SGAMETF LEVERAGED CAC 40	21.450	21.720	21.280	21.330	537789
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.270	19.340	19.270	19.290	285
FR0010429068	LYXOR EM MARKETS	6.080	6.080	5.990	6.040	248260
FR0010413518	SGAMETF LPX50	5.510	5.510	5.470	5.470	627
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.660	12.820	12.560	12.700	5193
FR0010410266	LYXOR LAT AMERICA	24.120	24.140	23.940	24.020	3528
FR0010592014	LYXOR LEV CAC 40	8.870	8.980	8.830	8.850	1571914
LU0252634307	LYXOR ETF LEVDAX	33.610	34.000	33.270	33.410	19173
FR0010468983	LYXOR LEVSTOXX50	17.280	17.500	16.910	17.210	90111
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.700	17.940	17.580	17.620	135056
FR0010397554	LYX ETF MSCI MALA	8.740	8.760	8.740	8.760	0
FR0010344929	LYXOR MEDIA	15.050	15.060	15.050	15.060	0
FR0010261198	LYXOR ETF MSCI EU	84.700	85.550	84.430	84.810	10140
FR0007085501	LYXOR ETF MSCI EMU	34.970	35.150	34.950	34.950	6406
FR0010010827	Lyxor ETF S&P MIB	22.440	22.530	22.440	22.530	0
FR0010168773	LYXOR MSCI SMALL	137.570	138.870	137.270	138.020	821
FR0007054358	LYXOR EURO STOXX50	28.870	29.070	28.700	28.830	987439
FR0010222224	LYXOR MTS 1-3Y	115.450	115.570	115.380	115.570	4532
FR0010037234	LYXOR MTS 3-5Y	125.520	125.810	125.520	125.740	54783
FR0010411413	LYXOREUROMTS 5-7Y	117.810	118.160	117.760	118.100	10315
FR0010411439	LYXOR EUROMTS7-10Y	117.300	117.680	117.280	117.680	463
FR0010037242	LYXOR MTS 10-15Y	134.240	135.000	134.070	135.000	16140
FR0010481093	LYXOR EUROMTS 15+Y	117.120	117.120	117.120	117.120	0
FR0010174292	LYXOR INFLATION	115.350	115.800	115.170	115.300	3097
FR0010028860	LYXOR MTS GLOBAL	129.730	129.980	129.520	129.980	5825
FR0010344960	LYXOR OIL AND GAS	31.760	31.760	31.480	31.480	10341
FR0010636464	Lyxor PAN AFRICA	9.120	9.120	9.000	9.040	3273
FR0010344978	LYXOR PERS GOODS	29.870	30.040	29.870	29.970	87
FR0010407197	LYXOR ETF PRIVEX	3.500	3.530	3.500	3.500	760
FR0010400770	LYXETF RAFI EUR	44.210	44.560	44.180	44.180	135
FR0010408799	LYXOR ETF BRAZIL	21.160	21.340	20.950	21.100	156864
FR0010344986	LYXOR RETAIL	23.290	23.290	23.180	23.180	26172
FR0010400804	LYXETF RAFI US	32.580	32.710	32.580	32.710	23
FR0010326140	LYXOR ETF RUSSIA	21.410	21.580	20.800	20.990	44945
FR0010378604	LYXOR STOXX DIV 30	14.460	14.520	14.240	14.240	5720
FR0010591362	LYXOR SHORT CAC 40	66.170	66.300	65.800	66.220	28229
FR0010589101	LYXOR SHORT EUROPE	91.040	91.260	91.040	91.260	69
FR0010149880	TRACKS EU SM.CAP	76.470	76.470	76.470	76.470	0
IE0031091428	CASAM ETF SP Eu350	120.430	120.900	120.170	120.170	649
IE0031091642	CASAM ETF SP Euro	134.820	134.820	134.790	134.790	0
FR0000001695	TRACKS MSCI TECHNO	24.010	24.010	24.010	24.010	0
FR0000001810	TRACKS MSCI ENERGY	81.410	81.800	80.750	80.750	322
FR0000001794	TRACKS MSCI MAT	101.840	102.000	100.350	100.350	1140
FR0000001778	TRACKS MSCI INDUST	68.580	68.580	67.710	67.790	574
FR0000001745	TRACKS MSCI CO.ST	64.100	64.500	64.100	64.500	19
FR0000001687	TRACKS MSCI TELCOM	37.500	37.500	37.170	37.170	554
FR0000001646	TRACKS MSCI UTIL	75.100	76.040	75.100	75.650	3405
FR0000001752	TRACKS MSCI CO.DI	39.150	39.150	39.150	39.150	0
FR0000001737	TRACKS MSCI HLT	47.320	47.800	47.320	47.550	625
FR0000001703	TRACKS MSCI FINANC	39.300	39.300	38.730	39.190	9623
FR0010018333	EASYETF EURO AUTO	251.920	251.920	249.850	249.850	100
FR0007068077	EASYETF EURO BANK	277.840	280.230	277.840	280.230	4681
FR0010018341	EASYETF EURO CONST	314.670	314.670	308.660	308.660	0
FR0007068085	EASYETF EURO ENERG	382.350	382.350	380.390	380.390	0
FR0007068093	EASYETF EURO HLTH	414.380	414.940	414.380	414.940	1202
FR0007068101	EASYETF EURO INSUR	193.360	193.710	193.360	193.710	0
FR0007068051	EASYETF EURO MEDIA	170.080	170.400	170.080	170.400	0
FR0007068069	EASYETF EURO TECHN	223.230	227.830	223.230	227.450	500
FR0007068044	EASYETF EURO TELEC	500.750	502.760	500.750	502.760	3
FR0007068036	EASYETF EURO UTIL	487.830	489.520	485.310	486.750	5100
FR0007068028	EASYETF ASPI EURO	77.440	77.440	77.320	77.320	0
FR0010344812	LYXOR TELECOMMUNIC	26.090	26.090	25.840	25.860	44081
FR0010344796	LYXOR TECHNOLOGY	18.050	18.290	18.050	18.250	1255
FR0010344838	LYXOR TRAVEL & LEI	10.280	10.390	10.260	10.260	24000
FR0010326256	LYXOR ETF TURKEY	39.640	39.710	38.450	38.450	4934
FR0010444786	LYXOR ETF MSCI TW	5.380	5.380	5.340	5.340	3818
FR0010626861	EASYETF NEXT 11	112.250	112.250	111.200	111.200	0
FR0010670935	EASYETFUAE	27.350	28.100	27.350	28.100	0
FR0010629741	EASYETF AGRI	42.780	42.780	42.620	42.620	0
FR0010714261	EASYETF TOPIX	104.740	104.740	104.070	104.070	0
FR0010640243	EASYETF STH AFRICA	32.340	32.340	32.110	32.110	0
FR0010640227	EASYETF DJ KOREA	24.700	24.700	24.630	24.630	0
FR0010640235	EASYETF DJ TURKEY	58.590	58.590	56.610	56.610	0
FR0010640292	EASYETF TAIWAN	51.780	51.780	51.660	51.660	0
FR0010642587	EASYETF DJ EGYPT	120.870	121.710	120.870	121.710	0
FR0010640268	EASYETF NUCLEAR	31.940	31.940	31.690	31.690	0
FR0010640276	EASYETF WATER	106.150	106.150	105.870	105.870	0
FR0010671446	EASYETFKUWAIT	25.400	25.530	25.400	25.530	0
FR0010627315	EASYETF DJ LUXURY	99.680	99.680	99.580	99.580	0
FR0010296061	LYXOR ETF MSCI USA	69.290	69.730	69.080	69.620	12194
FR0007063177	LYXOR ETF NASD 100	4.630	4.670	4.620	4.630	17264
FR0010640219	EASYETFASIA EXJAP	39.800	39.800	39.630	39.630	0
FR0010344853	LYXOR UTILITIES	34.740	34.740	34.610	34.640	6218
FR0010626879	EASYETF FTSE ET50	155.620	155.620	154.830	154.830	0
FR0010671438	EASYETFWASTE	79.420	79.420	79.290	79.290	0
FR0010640250	EASYETF FTSE CHINA	182.160	183.300	180.920	180.920	1000
FR0010168781	LYXOR MSCI VALUE	110.620	111.690	110.210	110.370	481
FR0010540690	LYXOR ETF WISE QS	6.390	6.400	6.390	6.400	0
FR0010315770	LYXOR MSCI WORLD	78.100	78.100	77.770	77.770	8072
LU0292109856	DBFTSE/XINCHINA 25	20.180	20.260	20.180	20.260	10147
LU0322250985	DBXT CAC 40 ETF	37.130	37.400	37.120	37.120	1
LU0322251280	DBXT CAC 40 SHORT	65.670	65.690	65.670	65.690	0
LU0292107991	DBX EM ASIA	20.230	20.300	20.140	20.300	325
LU0292109344	DB MSCI BRAZIL TR	37.190	37.590	37.090	37.090	10000
LU0292095535	DBX DJ ST EUR DIV	17.190	17.190	17.050	17.080	10000
LU0292109005	DBX EM EMEA	18.800	18.800	18.640	18.640	152
LU0292107645	DB MSCI EM TR	21.850	21.920	21.810	21.810	10000
LU0290358497	DB II EONIA TR	138.120	138.120	138.110	138.120	35
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.570	28.690	28.550	28.550	10644
LU0274209237	DBX MSCI EUR	28.130	28.240	28.040	28.110	18816
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.560	16.560	16.520	16.520	0
LU0274209740	DBX MSCI JPN	25.820	26.020	25.820	26.020	21127
LU0292100046	DBX MSCI KOREA	28.490	28.760	28.490	28.760	15051
LU0292108619	DBX EM LATAM	33.510	33.580	33.450	33.560	3027
LU0292109690	DBX NIFTY INDIA	67.570	68.470	67.570	68.470	30
LU0292106241	DBX SHRTDAX	71.940	72.130	71.940	72.130	0
LU0321464652	DBX SONIA	184.820	184.820	184.820	184.820	0
LU0292106753	DB E STOXX50 SHORT	37.490	37.490	37.270	37.270	23580
LU0292109187	DBX MSCI TAIWAN	9.430	9.530	9.430	9.530	65149
LU0274210672	DBX MSCI USA	16.680	16.790	16.680	16.770	10000
LU0274208692	DB MSCI WORLD TR	18.070	18.080	18.040	18.080	5400
